Keine Daten
Suchen
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Sektor
Mehr Anzeigen
Erneuerbare Energien
+3.60%Solaredge Technologies Inc+15.70%
Ameresco Inc+12.27%
Ballard Power Systems Inc+11.10%
Uran
+3.55%Jaguar Uranium Ord Shs Class A+14.29%
Anfield Energy Ord Shs+7.34%
enCore Energy Corp+6.46%
Rohstoffressourcen
+3.35%USAR+12.21%
SIFCO Industries Inc+11.32%
Warrior Met Coal Inc+11.27%
Technologie-Hardware
+2.26%Ideal Power Inc+32.90%
Atomera Inc+28.14%
GoPro Inc+22.50%
Transport
+1.93%Toppoint Holdings Inc+14.18%
Forward Air Corp+10.96%
Freightos Ltd+9.58%
Industriegüter
+1.91%Momentus Inc+79.95%
CPS Technologies Corp+79.19%
TE+32.18%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4141
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
10.020
0.000
0.00%
--
0.00
0.00
235.45M
23.55M
0.00
0.00
9.990
9.830
0.00
0.00
+0.10%
--
+0.30%
+0.55%
--
--
--
4142
BigCommerce Holdings Ord Shs Series 1
CMRC
2.883
-0.097
-3.25%
4.76
264.39K
546.72K
235.41M
81.65M
3.35
0.61
5.545
2.410
0.00
0.00
+4.46%
+1.16%
-1.93%
+3.71%
-36.63%
-43.24%
-27.67%
4143
LCNB Corp
LCNB
16.575
+0.245
+1.50%
6.35
11.63K
160.39K
235.26M
14.19M
2.02
1.02
17.886
13.750
0.88
5.30
+3.72%
+5.17%
+0.70%
-2.44%
+4.25%
+13.53%
-0.37%
4144
Kensington Capital Acquisition VI Units
KCA_u
10.000
0.000
0.00%
--
0.00
0.00
234.60M
--
0.10
2.10
10.500
9.800
--
--
-0.10%
-0.10%
-0.50%
--
--
--
--
4145
Kensington Capital Acquisition VI Units (Proposed)
KCAC_u
10.200
0.000
0.00%
--
0.00
0.00
234.60M
32.86M
0.00
0.67
10.250
9.960
0.00
0.00
-0.39%
-0.16%
+0.00%
--
--
--
--
4146
Melar Acquisition Corp I
MACI
10.850
0.000
0.00%
--
0.00
0.00
234.59M
21.62M
4.92
0.02
11.375
10.360
0.00
0.00
+0.00%
+0.00%
+0.37%
+1.26%
+2.50%
+4.73%
+2.07%
4147
Columbus Circle Capital II Units
CMII
9.910
+0.010
+0.10%
--
8.13K
45.92K
234.52M
23.66M
0.00
0.53
9.950
9.756
0.00
0.00
+0.10%
+0.06%
+0.15%
+1.02%
--
--
--
4148
Sagimet Biosciences Inc
SGMT
7.205
+0.116
+1.63%
6.71
503.87K
2.41M
234.33M
32.52M
4.72
0.88
11.410
3.230
0.00
0.00
+8.19%
-6.30%
-11.26%
+26.19%
+5.96%
+114.45%
+19.76%
4149
KVH Industries Inc
KVHI
11.990
+0.300
+2.57%
5.82
437.72K
3.72M
233.53M
19.48M
9.23
2.83
11.730
5.090
0.00
0.00
+8.90%
+9.00%
+23.74%
+98.84%
+99.50%
+122.86%
+67.72%
4150
TDAC
TDAC
10.650
+0.010
+0.09%
--
3.00
32.00
233.31M
21.91M
0.00
0.01
10.690
10.190
0.00
0.00
+0.09%
+0.09%
+0.47%
+0.85%
+2.01%
+4.51%
+1.43%
4151
RGC Resources Inc
RGCO
22.420
-0.080
-0.36%
6.65
2.59K
37.56K
233.30M
10.41M
0.40
0.37
24.500
19.680
0.85
3.79
-0.66%
-2.73%
+2.61%
+1.63%
+0.67%
+7.79%
+5.63%
4152
Twelve Seas Investment Company II Units
TWLVU
10.080
0.000
0.00%
--
0.00
0.00
233.20M
13.00M
0.19
1.03
10.410
9.950
0.00
0.00
--
--
--
--
--
--
--
4153
Twelve Seas Investment III Rights Exp 21 Nov 2030
TWLVR
0.130
0.000
0.00%
--
0.00
0.00
233.20M
0.00
0.00
0.04
0.480
0.130
0.00
0.00
-15.27%
-6.99%
--
--
--
--
--
4154
Twelve Seas Investment II Ord Shs Class A
TWLV
9.950
0.000
0.00%
--
0.00
0.00
233.20M
23.44M
0.10
0.79
10.380
9.840
0.00
0.00
--
--
+0.35%
--
--
--
--
4155
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
4156
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
4157
Runway Growth Finance Corp
RWAY
6.435
+0.115
+1.82%
6.40
221.99K
1.00M
232.52M
36.13M
2.37
0.44
11.405
6.220
1.37
21.28
+1.82%
-0.85%
+0.70%
-16.97%
-29.60%
-34.54%
-29.23%
4158
Orchestra Biomed Holdings Inc
OBIO
3.960
-0.100
-2.46%
5.99
127.10K
362.78K
232.18M
58.63M
4.43
0.67
5.424
2.200
0.00
0.00
-0.50%
+1.28%
-3.41%
-9.59%
-20.64%
+40.43%
-2.17%
4159
First Community Corp (South Carolina)
FCCO
30.160
-0.260
-0.85%
8.09
23.90K
578.72K
231.92M
7.69M
2.15
0.37
31.510
21.800
0.63
2.08
+1.72%
+1.21%
-0.10%
+4.65%
+3.64%
+26.99%
+2.60%
4160
Kingstone Companies Inc
KINS
16.010
+0.090
+0.57%
6.36
62.58K
654.27K
231.87M
14.48M
3.45
0.77
19.420
13.080
0.15
0.93
+5.61%
+13.71%
-8.67%
-2.85%
+6.66%
-3.32%
-5.41%
4161
BTC Development Units
BDCIU
10.180
0.000
0.00%
--
100.00
1.02K
231.70M
22.76M
0.00
6.79
10.550
10.090
0.00
0.00
+0.59%
+0.30%
+0.49%
+0.30%
-0.88%
--
-0.20%
4162
Codexis Inc
CDXS
2.559
+0.069
+2.76%
7.03
346.39K
637.82K
231.51M
90.48M
3.55
0.71
3.870
0.958
0.00
0.00
+0.34%
-3.45%
-3.45%
+153.34%
+55.07%
+0.34%
+52.76%
4163
Galata Acquisition Corp II
LATA
10.050
0.000
0.00%
--
0.00
0.00
231.15M
23.00M
0.00
-0.06
10.200
9.910
0.00
0.00
--
--
+0.35%
--
+1.01%
--
+1.20%
4164
Virginia National Bankshares Corp
VABK
42.570
-0.090
-0.21%
4.75
807.00
20.89K
230.84M
5.42M
0.00
0.21
48.580
36.365
1.44
3.38
+0.88%
+0.50%
+1.60%
+9.94%
+8.32%
+13.76%
+7.05%
4165
Gaotu Techedu Inc
GOTU
1.775
+0.045
+2.60%
6.30
424.35K
284.28K
230.77M
130.01M
6.64
1.00
4.130
1.650
0.00
0.00
-6.08%
-8.97%
-6.08%
-18.95%
-26.65%
-51.37%
-25.43%
4166
SUMA Acquisition Ord Shs Class A
SUMA
9.833
+0.003
+0.03%
--
2.61K
25.62K
230.55M
23.45M
0.00
0.84
9.950
9.830
0.00
0.00
+0.03%
+0.03%
-0.37%
--
--
--
--
4167
SUMA Acquisition Rights Exp 05th Mar 2031
SUMAR
0.260
+0.020
+8.33%
--
100.00K
25.12K
230.48M
--
0.00
8.13
0.280
0.200
0.00
0.00
+13.04%
--
+30.00%
--
--
--
--
4168
Insight Digital Partners II Ord Shs Class A
DYOR
10.010
-0.020
-0.20%
--
995.00
3.10K
230.23M
23.00M
0.00
2.48
10.470
9.870
0.00
0.00
-0.12%
-0.20%
+0.30%
+0.70%
+1.11%
--
+1.21%
4169
Live Oak Acquisition Corp V
LOKVU
11.500
-0.510
-4.25%
--
7.00
81.00
230.00M
20.00M
0.00
0.06
12.230
10.390
0.00
0.00
-1.63%
+2.74%
+7.36%
+0.46%
+7.38%
+22.68%
+11.72%
4170
Bicycle Therapeutics PLC
BCYC
4.565
+0.015
+0.33%
6.38
89.05K
283.65K
229.47M
50.27M
3.29
0.38
9.360
4.240
0.00
0.00
+4.70%
-2.88%
-4.30%
-20.34%
-35.16%
-43.15%
-35.73%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten