tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4141
Viant Technology Inc
Viant Technology Inc
DSP
9.500
-0.740
-7.23%
6.30
237.24K
1.81M
95.00M
10.00M
7.03
1.57
16.250
8.110
0.00
0.00
-13.40%
-12.84%
-24.60%
-17.39%
+14.60%
-28.36%
-21.10%
4142
Agrify Corp
Agrify Corp
AGFY
47.120
0.000
0.00%
4.28
0.00
0.00
94.36M
2.00M
17.08
1.09
84.440
2.710
0.00
0.00
+54.51%
+50.14%
+93.91%
+80.88%
+219.89%
+1184.27%
+62.54%
4143
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.470
-0.080
-0.35%
7.06
4.87K
101.38K
94.26M
4.19M
0.61
0.43
24.360
18.530
0.00
0.00
+4.03%
+5.54%
+8.39%
-1.92%
+7.82%
+15.47%
-2.77%
4144
Genius Sports Ltd
Genius Sports Ltd
GENI
3.925
-0.145
-3.56%
7.69
6.09M
12.14M
94.20M
24.00M
6.11
1.38
13.730
4.180
0.00
0.00
-13.93%
-11.00%
-24.08%
-61.48%
-67.15%
-58.64%
-64.38%
4145
Lifetime Brands Inc
Lifetime Brands Inc
LCUT
7.570
-0.190
-2.45%
6.90
210.12K
1.13M
94.16M
12.44M
6.50
0.70
6.480
2.890
0.17
2.24
+30.74%
+61.75%
+117.53%
+87.38%
+113.84%
+87.84%
+91.65%
4146
First US Bancshares Inc
First US Bancshares Inc
FUSB
15.620
-0.030
-0.19%
5.98
17.34K
251.22K
94.00M
6.02M
0.38
1.88
15.990
10.300
0.28
1.79
+1.43%
+1.10%
+4.13%
+11.57%
+27.41%
+21.18%
+11.81%
4147
DHT Holdings Inc
DHT Holdings Inc
DHT
17.455
-0.345
-1.94%
7.50
2.82M
24.75M
93.81M
5.37M
3.42
0.62
20.550
9.715
0.74
4.23
-6.46%
-2.05%
+3.65%
+29.39%
+46.93%
+77.39%
+42.96%
4148
Turn Therapeutics Ord Shs
Turn Therapeutics Ord Shs
TTRX
3.340
-0.170
-4.84%
--
65.98K
178.59K
93.60M
28.02M
13.96
2.25
26.500
2.570
0.00
0.00
-0.30%
-1.76%
-10.34%
-31.56%
-40.78%
--
-15.23%
4149
Babcock & Wilcox Enterprises Inc
Babcock & Wilcox Enterprises Inc
BW
17.460
-0.560
-3.11%
7.62
2.48M
19.24M
93.36M
5.35M
5.43
0.67
18.390
0.224
1.93
11.09
+11.07%
+20.75%
+33.79%
+105.65%
+383.66%
+5532.26%
+175.39%
4150
CFSB Bancorp Inc
CFSB Bancorp Inc
CFSB
14.250
0.000
0.00%
5.07
0.00
0.00
93.32M
6.55M
0.03
0.45
14.250
6.410
0.00
0.00
+0.14%
+0.78%
+0.78%
+2.67%
+79.48%
+105.92%
+110.80%
4151
Compugen Ltd
Compugen Ltd
CGEN
2.580
+0.100
+4.03%
6.56
762.40K
1.33M
92.73M
35.94M
9.47
2.11
2.490
1.150
0.00
0.00
+14.16%
+25.24%
+16.74%
+30.96%
+32.31%
+113.22%
+68.63%
4152
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
5.610
-0.100
-1.75%
6.45
3.17M
11.24M
92.66M
16.52M
5.51
0.71
14.140
1.675
0.00
0.00
+1.63%
+5.65%
-30.14%
-5.24%
+14.26%
+357.96%
+9.78%
4153
Lake Shore Bancorp Inc
Lake Shore Bancorp Inc
LSBK
15.589
-0.111
-0.71%
4.91
3.99K
62.26K
92.59M
5.94M
1.86
0.54
15.750
10.039
0.31
2.00
+1.36%
+1.96%
+1.03%
+3.03%
+23.62%
+50.55%
+6.34%
4154
SMJ International Holdings Ord Shs Class A
SMJ International Holdings Ord Shs Class A
SMJF
3.363
-0.057
-1.67%
--
2.18M
1.94M
92.48M
27.50M
12.86
2.97
7.000
0.820
0.00
0.00
--
--
--
--
--
--
--
4155
Bayview Acquisition Corp
Bayview Acquisition Corp
BAYA
11.950
0.000
0.00%
--
0.00
0.00
92.40M
7.73M
0.42
22.39
12.240
10.810
0.00
0.00
+0.08%
+0.08%
+0.76%
+1.27%
+4.28%
--
+0.60%
4156
BitVentures American Depositary Shares
BitVentures American Depositary Shares
BVC
10.980
+0.420
+3.98%
--
723.00
4.84K
92.23M
8.40M
0.00
0.44
30.300
4.436
0.00
0.00
--
--
--
--
-13.73%
--
--
4157
Zepp Health Corp
Zepp Health Corp
ZEPP
13.070
+0.870
+7.13%
6.19
82.49K
512.50K
92.05M
7.04M
14.26
0.71
61.850
2.200
0.00
0.00
+9.92%
+12.19%
-36.52%
-42.70%
-75.82%
+431.30%
-51.48%
4158
Lakeshore Acquisition III Corp
Lakeshore Acquisition III Corp
LCCC
10.315
0.000
0.00%
--
0.00
0.00
91.86M
8.90M
0.00
0.09
10.310
10.000
0.00
0.00
--
--
--
--
--
--
--
4159
OncoCyte Corp
OncoCyte Corp
OCX
3.200
0.000
0.00%
--
0.00
0.00
91.52M
28.60M
18.31
2.89
4.750
1.922
0.00
0.00
+21.21%
+9.22%
+8.84%
-5.88%
+46.12%
+15.94%
+34.45%
4160
Ondas Holdings Inc
Ondas Holdings Inc
ONDS
9.150
+0.010
+0.11%
6.72
32.83M
227.82M
91.50M
10.00M
4.04
0.61
15.280
0.690
0.00
0.00
-4.69%
-3.07%
-11.42%
-34.13%
+11.59%
+1080.49%
-6.25%
4161
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
19.450
+0.020
+0.10%
4.42
25.12K
426.53K
91.34M
4.70M
1.02
0.61
23.130
17.953
1.80
9.25
+0.36%
+2.53%
+1.20%
-11.38%
-6.83%
+7.00%
-10.44%
4162
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
1.809
+0.279
+18.22%
5.84
10.56M
14.61M
91.27M
50.46M
42.48
31.51
7.780
1.170
0.00
0.00
+24.74%
+41.30%
+33.98%
-33.26%
-71.65%
-74.12%
-26.18%
4163
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
3.800
-0.142
-3.59%
--
1.40K
4.70K
91.20M
24.00M
4.82
0.48
17.600
3.200
0.00
0.00
--
+4.11%
--
--
--
--
--
4164
GrabAGun Digital Holdings Ord Shs
GrabAGun Digital Holdings Ord Shs
PEW
2.890
+0.030
+1.05%
--
103.78K
163.95K
91.17M
31.55M
3.49
0.49
0.000
0.000
0.00
0.00
-3.34%
-2.03%
+0.35%
-18.36%
-36.62%
-73.09%
--
4165
GAN Ltd
GAN Ltd
GAN
1.970
0.000
0.00%
--
0.00
0.00
90.92M
46.15M
0.51
0.98
1.970
1.290
0.00
0.00
+5.91%
+8.24%
+12.57%
+11.93%
+7.65%
+47.01%
+8.24%
4166
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPGU
10.440
0.000
0.00%
--
0.00
0.00
90.83M
8.70M
0.00
0.14
12.100
10.020
0.00
0.00
--
--
--
--
--
--
--
4167
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.415
-0.025
-1.02%
4.90
134.03K
224.50K
90.56M
37.50M
4.50
0.58
3.115
1.715
0.00
0.00
-1.43%
-7.82%
+11.55%
+10.27%
+8.30%
+23.85%
+30.54%
4168
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHA
11.590
+0.040
+0.35%
--
40.00
464.00
90.19M
7.78M
0.00
1.07
11.950
10.530
0.00
0.00
+0.00%
-0.09%
+0.09%
+1.67%
+4.41%
+10.07%
+3.02%
4169
First Guaranty Bancshares Inc
First Guaranty Bancshares Inc
FGBI
9.780
-0.020
-0.20%
6.26
5.60K
44.20K
90.12M
9.21M
2.75
0.20
10.550
4.310
0.04
0.40
+6.30%
+18.40%
+18.26%
+28.35%
+24.11%
+29.54%
+82.12%
4170
Disc Medicine Inc
Disc Medicine Inc
IRON
66.260
-1.040
-1.55%
5.64
194.26K
9.75M
89.68M
1.35M
3.55
0.46
99.500
30.820
0.00
0.00
+1.66%
+6.85%
+10.88%
-12.17%
-10.89%
+88.08%
-16.56%
KeyAI