tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4141
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4142
Humacyte Inc
Humacyte Inc
HUMA
0.938
+0.052
+5.88%
6.07
2.44M
1.78M
149.04M
158.84M
6.30
0.76
4.380
0.880
0.00
0.00
-8.01%
-8.01%
-19.80%
-26.70%
-47.87%
-77.28%
--
4143
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
7.400
+0.265
+3.71%
6.53
168.64K
380.68K
148.39M
20.05M
3.91
0.77
10.610
6.900
0.00
0.00
-5.61%
-6.57%
-6.92%
-4.64%
-17.04%
-26.15%
--
4144
Waton Financial Ltd
Waton Financial Ltd
WTF
3.430
-0.130
-3.96%
--
5.78K
11.92K
148.20M
43.21M
8.85
0.73
19.850
2.710
0.00
0.00
+2.39%
-9.26%
-6.28%
-38.09%
-27.02%
--
--
4145
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
20.770
+0.430
+2.11%
3.91
51.29K
894.21K
148.07M
7.13M
2.85
1.21
23.130
17.578
1.80
8.66
-3.40%
-0.05%
-5.32%
+0.15%
+2.69%
+0.72%
--
4146
SR Bancorp Inc
SR Bancorp Inc
SRBK
17.500
-0.070
-0.40%
7.42
47.24K
623.12K
147.58M
8.43M
1.99
0.72
17.700
11.360
0.20
1.14
+1.92%
+5.23%
+7.10%
+15.74%
+21.53%
+42.22%
--
4147
Joint Corp
Joint Corp
JYNT
9.720
+0.130
+1.36%
6.76
36.85K
288.75K
147.47M
15.17M
2.91
0.59
13.469
7.500
0.00
0.00
-3.86%
-4.80%
+5.19%
+19.26%
-7.87%
-15.77%
--
4148
CPI Card Group Inc
CPI Card Group Inc
PMTS
12.930
+0.230
+1.81%
6.15
15.32K
177.41K
147.24M
11.39M
2.36
0.45
34.250
11.635
0.00
0.00
-3.36%
-5.76%
-5.83%
-7.38%
-17.17%
-55.40%
--
4149
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
1.700
+0.030
+1.80%
6.66
1.57M
1.89M
147.10M
86.53M
7.78
1.27
2.710
0.342
0.00
0.00
-7.61%
-34.11%
-12.37%
+201.79%
+195.96%
+135.49%
--
4150
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
7.140
-0.680
-8.70%
5.95
17.59K
101.00K
146.98M
20.59M
11.06
0.62
41.800
5.010
0.00
0.00
-10.75%
-25.63%
-41.52%
-37.97%
-0.14%
-32.20%
--
4151
R C M Technologies Inc
R C M Technologies Inc
RCMT
19.830
-0.220
-1.10%
6.46
49.19K
768.68K
146.95M
7.41M
4.08
1.14
28.270
13.180
0.00
0.00
-5.44%
-1.29%
-1.25%
+1.17%
-19.29%
-0.95%
--
4152
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.030
+0.100
+3.41%
5.69
259.43K
570.96K
146.84M
48.46M
7.80
0.83
5.600
2.485
0.00
0.00
-7.06%
-15.60%
-13.92%
+10.58%
-18.98%
-11.14%
--
4153
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.570
+0.090
+6.08%
6.54
1.02M
1.09M
146.74M
93.47M
5.74
0.63
3.535
0.660
0.00
0.00
+7.53%
+2.61%
-5.42%
-29.91%
-16.04%
+18.94%
--
4154
Apyx Medical Corp
Apyx Medical Corp
APYX
3.880
-0.060
-1.52%
6.32
107.62K
318.46K
146.74M
37.82M
7.10
0.44
4.500
0.755
0.00
0.00
-11.82%
+0.26%
+11.17%
-3.00%
+81.31%
+171.33%
--
4155
Resources Connection Inc
Resources Connection Inc
RGP
4.370
+0.100
+2.34%
6.95
358.91K
1.08M
146.40M
33.50M
2.57
0.89
8.330
4.125
0.35
8.00
-6.62%
-1.80%
-8.86%
-3.74%
-8.00%
-46.31%
--
4156
LifeMD Inc
LifeMD Inc
LFMD
3.140
+0.370
+13.36%
6.69
1.14M
2.53M
146.27M
46.58M
13.71
1.15
15.840
2.720
0.00
0.00
-4.27%
-10.80%
-18.65%
-37.94%
-51.80%
-54.43%
--
4157
Acumen Pharmaceuticals Inc
Acumen Pharmaceuticals Inc
ABOS
2.400
+0.150
+6.67%
6.94
504.86K
956.38K
145.38M
60.57M
8.88
0.99
3.050
0.855
0.00
0.00
-7.34%
+15.38%
+32.60%
+21.83%
+67.83%
+72.66%
--
4158
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4159
Sunpower Ord Shs
Sunpower Ord Shs
SPWR
1.630
+0.100
+6.54%
4.36
2.03M
2.34M
145.34M
89.17M
8.92
1.41
2.500
1.190
0.00
0.00
-19.95%
-8.38%
-3.94%
-2.16%
+2.26%
-10.96%
+0.96%
4160
American Vanguard Corp
American Vanguard Corp
AVD
4.990
-0.015
-0.30%
6.06
117.69K
279.44K
144.99M
29.06M
2.40
0.62
5.920
3.280
0.00
0.00
-1.77%
+4.39%
+29.61%
+2.46%
-4.95%
-12.76%
--
4161
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.570
+0.095
+3.83%
6.92
424.99K
558.92K
144.73M
56.31M
5.64
1.17
4.250
1.460
0.16
6.22
+10.30%
+7.53%
+21.80%
+1.98%
+2.39%
-36.54%
--
4162
FitLife Brands Inc
FitLife Brands Inc
FTLF
15.360
-0.150
-0.97%
6.91
12.84K
133.45K
144.25M
9.39M
4.19
1.36
20.980
9.830
0.00
0.00
-6.11%
-3.27%
-0.26%
-19.92%
-8.30%
+2.33%
--
4163
LENSAR Inc
LENSAR Inc
LNSR
12.080
-0.200
-1.63%
4.74
66.42K
689.25K
144.17M
11.94M
2.68
1.18
17.310
8.960
0.00
0.00
-5.03%
-4.43%
+4.41%
+15.60%
-5.25%
+9.72%
--
4164
Bark Inc
Bark Inc
BARK
0.834
+0.024
+2.89%
6.80
781.78K
319.36K
144.10M
172.81M
7.04
0.80
2.040
0.530
0.00
0.00
-2.97%
-8.36%
+34.78%
+1.87%
-0.12%
-57.88%
--
4165
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
6.350
+0.200
+3.09%
--
6.75K
27.43K
144.08M
22.69M
18.67
0.57
24.200
3.400
0.00
0.00
-0.93%
-29.44%
-26.01%
+15.25%
+50.83%
--
--
4166
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
6.090
+0.515
+9.23%
6.33
583.13K
1.66M
144.05M
23.65M
7.88
0.97
18.478
5.530
0.00
0.00
+7.22%
-7.16%
-11.74%
-37.98%
-51.08%
-61.45%
--
4167
NeoVolta Inc
NeoVolta Inc
NEOV
4.210
+0.445
+11.82%
6.22
679.14K
1.83M
144.04M
34.21M
14.47
0.87
7.130
1.800
0.00
0.00
-10.04%
-12.47%
+16.62%
-12.11%
+7.12%
+38.94%
--
4168
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
2.260
+0.220
+10.78%
5.77
2.02M
3.85M
143.97M
63.70M
10.29
1.98
10.455
2.015
0.00
0.00
+0.00%
-9.60%
-22.07%
-32.74%
-67.90%
-77.91%
--
4169
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
1.990
-0.060
-2.93%
--
2.56K
3.59K
143.77M
72.24M
3.41
0.79
11.981
1.350
0.00
0.00
-15.32%
-19.11%
-24.33%
-0.50%
-50.25%
--
--
4170
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
3.390
0.000
0.00%
--
1.08K
3.23K
143.71M
42.39M
4.11
0.43
4.320
0.900
0.00
0.00
-6.33%
-7.63%
-15.25%
-9.60%
+29.39%
+222.46%
--
KeyAI