tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.63%
WD-40 Co+4.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4141
Perceptive Capital Solutions Corp
Perceptive Capital Solutions Corp
PCSC
13.650
-0.040
-0.29%
--
21.13K
218.17K
151.07M
11.07M
3.57
-0.14
13.950
10.180
0.00
0.00
+3.02%
+4.68%
+11.61%
+27.57%
+27.81%
+34.09%
+4.76%
4142
R C M Technologies Inc
R C M Technologies Inc
RCMT
20.370
+0.270
+1.34%
6.45
65.69K
678.27K
150.95M
7.41M
3.86
-1.99
28.270
13.180
0.00
0.00
+1.60%
+3.24%
-4.10%
-9.14%
-22.04%
+1.14%
-0.37%
4143
Caribou Biosciences Inc
Caribou Biosciences Inc
CRBU
1.610
+0.020
+1.26%
5.98
724.27K
732.87K
150.48M
93.47M
2.51
-0.44
3.535
0.660
0.00
0.00
-9.04%
+1.26%
-5.85%
-38.78%
-32.07%
+2.55%
+1.26%
4144
Chenghe Acquisition III Ord Shs Class A
Chenghe Acquisition III Ord Shs Class A
CHEC
10.000
0.000
0.00%
--
0.00
0.00
150.42M
15.04M
0.00
0.13
10.560
9.910
0.00
0.00
+0.40%
+0.30%
+0.30%
--
--
--
+0.30%
4145
Waton Financial Ltd
Waton Financial Ltd
WTF
3.480
+0.060
+1.75%
--
12.18K
19.19K
150.36M
43.21M
5.04
-0.50
19.850
2.710
0.00
0.00
+8.75%
+6.26%
+9.43%
-35.07%
-30.95%
--
+5.45%
4146
Kindly MD Inc
Kindly MD Inc
KDLY
24.940
0.000
0.00%
--
0.00
0.00
150.19M
6.02M
53.70
1.22
34.770
0.650
0.00
0.00
+92.59%
+539.49%
+1277.90%
+1226.60%
+2209.26%
--
+1911.29%
4147
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.160
0.000
0.00%
--
0.00
0.00
149.91M
14.76M
0.00
0.06
10.400
10.010
0.00
0.00
--
+0.20%
-0.20%
+0.30%
+1.20%
--
--
4148
Hirequest Inc
Hirequest Inc
HQI
10.660
+0.040
+0.38%
6.95
17.14K
122.40K
149.83M
14.06M
2.16
-0.25
15.750
7.380
0.24
2.25
-0.37%
+3.50%
+37.19%
+27.21%
+3.00%
-19.12%
+1.43%
4149
Smart Sand Inc
Smart Sand Inc
SND
3.850
-0.080
-2.04%
5.07
329.40K
832.88K
149.76M
38.90M
8.01
-0.81
4.513
1.668
0.00
0.00
-0.26%
-2.53%
-3.99%
+89.80%
+96.67%
+73.44%
-3.75%
4150
ArrowMark Financial Corp
ArrowMark Financial Corp
BANX
21.000
-1.050
-4.76%
3.83
350.67K
6.36M
149.71M
7.13M
2.76
-17.98
23.239
17.660
1.80
8.57
-4.07%
-4.11%
-5.32%
-1.30%
+3.82%
+4.97%
-3.76%
4151
BankFinancial Corp
BankFinancial Corp
BFIN
12.000
0.000
0.00%
6.68
0.00
0.00
149.53M
12.46M
1.81
0.53
13.580
10.685
0.40
3.33
-2.99%
-5.96%
+1.27%
-2.28%
+2.39%
-1.32%
-5.47%
4152
FutureFuel Corp
FutureFuel Corp
FF
3.410
+0.090
+2.71%
5.34
166.45K
275.32K
149.37M
43.80M
3.31
-0.56
5.780
3.090
0.24
7.03
+5.25%
+6.90%
+1.79%
-16.01%
-19.00%
-36.02%
+6.90%
4153
Modiv Industrial Inc
Modiv Industrial Inc
MDV
14.550
+0.060
+0.41%
7.19
14.20K
107.20K
149.34M
10.26M
1.20
-0.31
17.145
13.620
0.87
6.03
+2.61%
+0.14%
-2.09%
+1.82%
-0.68%
-1.29%
+1.11%
4154
Junee Ltd
Junee Ltd
JUNE
11.500
0.000
0.00%
--
0.00
0.00
149.24M
12.98M
6.53
1.87
12.500
2.750
0.00
0.00
+18.47%
+4.55%
+0.00%
+180.49%
+223.94%
+175.12%
+194.87%
4155
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.100
+0.040
+0.40%
--
539.00
374.00
149.03M
14.76M
0.00
-0.02
10.080
9.920
0.00
0.00
+0.50%
+0.50%
+0.70%
+0.80%
--
--
+0.20%
4156
TrueBlue Inc
TrueBlue Inc
TBI
4.980
-0.020
-0.40%
7.54
136.00K
262.94K
149.02M
29.92M
5.00
-0.48
8.550
3.450
0.00
0.00
+6.87%
+9.45%
+3.75%
-7.61%
-32.24%
-35.82%
+9.45%
4157
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
20.190
+0.120
+0.60%
6.23
10.34K
93.82K
149.01M
7.38M
1.56
-0.38
24.610
15.640
0.00
0.00
+1.00%
-5.21%
-14.56%
+4.67%
+6.60%
+16.64%
-5.39%
4158
Oramed Pharmaceuticals Inc
Oramed Pharmaceuticals Inc
ORMP
3.640
+0.250
+7.37%
5.86
1.53M
564.39K
148.65M
40.84M
7.66
-3.28
3.670
1.820
0.00
0.00
+11.31%
+29.54%
+18.18%
+63.23%
+62.50%
+55.56%
+27.72%
4159
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
4.010
-0.430
-9.68%
3.31
1.53M
4.69M
148.05M
36.92M
15.99
-0.27
6.700
1.020
0.00
0.00
+35.93%
+33.22%
+186.43%
+75.88%
+76.65%
+95.61%
+40.21%
4160
Tecogen Ord Shs
Tecogen Ord Shs
TGEN
4.960
+0.030
+0.61%
4.76
323.16K
846.47K
147.90M
29.82M
4.71
-0.27
12.070
1.550
0.00
0.00
+11.71%
+0.81%
-15.07%
-47.18%
-40.60%
--
+0.40%
4161
NextNRG Inc
NextNRG Inc
NXXT
1.150
-0.020
-1.71%
6.11
1.29M
1.21M
147.32M
128.11M
7.68
-0.46
4.345
0.931
0.00
0.00
+0.88%
-19.01%
-28.57%
-49.56%
-32.35%
-68.23%
-20.69%
4162
Nkarta Inc
Nkarta Inc
NKTX
2.070
+0.020
+0.98%
7.08
546.55K
630.94K
147.02M
71.02M
2.92
-0.36
2.740
1.310
0.00
0.00
+0.49%
+13.11%
+12.50%
-10.00%
-3.27%
-7.59%
+11.89%
4163
YXT.Com Group Holding Ltd
YXT.Com Group Holding Ltd
YXT
0.820
-0.003
-0.41%
4.31
117.00
93.00
146.84M
179.07M
0.00
-0.00
2.390
0.470
0.00
0.00
-18.00%
+19.43%
-6.71%
-21.90%
-8.85%
-59.37%
+2.50%
4164
Bassett Furniture Industries Inc
Bassett Furniture Industries Inc
BSET
16.870
+0.280
+1.69%
5.01
8.06K
125.52K
146.36M
8.68M
2.44
-0.59
19.750
13.620
0.80
4.74
+5.37%
-0.18%
-2.37%
+10.70%
-7.46%
+21.37%
+0.66%
4165
US GoldMining Inc
US GoldMining Inc
USGO
11.350
+0.665
+6.22%
4.40
79.01K
619.21K
146.29M
12.89M
9.26
-0.94
14.929
7.420
0.00
0.00
+21.46%
+26.11%
+20.74%
-11.19%
+35.12%
+33.22%
+28.68%
4166
Richmond Mutual Bancorporation Inc
Richmond Mutual Bancorporation Inc
RMBI
14.030
+0.170
+1.23%
5.13
6.63K
75.75K
146.28M
10.43M
1.51
-0.52
15.240
11.369
0.59
4.20
+1.96%
-0.50%
-1.61%
+2.18%
-0.14%
+9.61%
-0.07%
4167
Zepp Health Corp
Zepp Health Corp
ZEPP
20.650
-2.160
-9.47%
6.35
170.14K
2.46M
145.43M
7.04M
13.96
-0.84
61.850
2.125
0.00
0.00
-36.48%
-24.03%
-27.06%
-59.86%
+81.94%
+600.00%
-23.35%
4168
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
4169
Digi Power X Inc
Digi Power X Inc
DGXX
3.240
+0.090
+2.86%
5.70
3.72M
8.76M
144.97M
44.74M
7.93
-0.87
9.500
1.190
0.00
0.00
+19.12%
+25.10%
+27.06%
-15.84%
+3.18%
+103.77%
+27.06%
4170
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
6.375
+0.010
+0.16%
--
103.68K
395.90K
144.96M
22.74M
9.11
-0.85
9.980
5.300
0.00
0.00
+4.51%
+12.83%
-8.41%
--
--
--
+12.04%
KeyAI