tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+5.09%
Solaredge Technologies Inc+20.94%
Ameresco Inc+13.44%
Alto Ingredients Inc+12.66%

Rohstoffressourcen

+3.05%
Ramaco Resources Inc+11.77%
Warrior Met Coal Inc+11.04%
Frontier Nuclear and Minerals Ord Shs+9.90%

Uran

+2.82%
Jaguar Uranium Ord Shs Class A+10.32%
Ur-Energy Inc+8.89%
Anfield Energy Ord Shs+8.49%

Technologie-Hardware

+2.19%
Atomera Inc+30.52%
Ideal Power Inc+28.36%
Trio-Tech International+20.64%

Transport

+2.06%
Toppoint Holdings Inc+11.56%
Forward Air Corp+10.23%
Republic Airways Holdings Ord Shs+8.70%

Industriegüter

+1.87%
Momentus Inc+75.88%
CPS Technologies Corp+69.20%
TE+32.49%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4111
Credit Suisse High Yield Credit Fund
Credit Suisse High Yield Credit Fund
DHY_r_w
0.009
0.000
0.00%
--
0.00
0.00
241.76M
--
55.00
--
0.000
0.000
--
--
--
--
--
--
--
--
--
4112
Credit Suisse High Yield Credit Fund Rights When Issued Exp 14th May 2026
Credit Suisse High Yield Credit Fund Rights When Issued Exp 14th May 2026
DHY_r
0.005
0.000
0.00%
--
0.00
0.00
241.76M
--
62.22
2.69
0.020
0.003
--
--
--
--
--
--
--
--
--
4113
Yorkville Acquisition Units
Yorkville Acquisition Units
MCGAU
10.310
0.000
0.00%
--
0.00
0.00
241.47M
0.00
0.00
0.09
12.500
8.400
0.00
0.00
-0.39%
-0.39%
+0.59%
+0.39%
-0.39%
--
+0.49%
4114
GoldMining Inc
GoldMining Inc
GLDG
1.125
+0.035
+3.21%
5.78
1.79M
921.46K
240.48M
213.76M
5.42
1.56
3.100
0.980
0.00
0.00
+4.17%
-7.79%
-6.25%
-34.21%
-20.77%
+46.91%
-12.80%
4115
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
4116
Draganfly Inc
Draganfly Inc
DPRO
6.575
+0.155
+2.41%
6.92
1.14M
5.59M
239.96M
36.50M
4.82
1.21
20.290
2.310
0.00
0.00
+24.76%
+18.68%
+15.76%
+0.38%
-4.15%
+265.28%
-7.09%
4117
MagnaChip Semiconductor Corp
MagnaChip Semiconductor Corp
MX
6.580
+1.060
+19.20%
5.78
4.06M
15.39M
239.78M
36.44M
18.11
2.91
5.870
2.180
0.00
0.00
+61.67%
+53.02%
+26.30%
+139.27%
+142.80%
+78.80%
+116.47%
4118
Pure Cycle Corp
Pure Cycle Corp
PCYO
9.943
-0.097
-0.97%
5.53
51.64K
364.84K
239.65M
24.10M
4.38
1.94
12.440
9.650
0.00
0.00
-4.77%
-13.99%
-13.09%
-5.94%
-11.07%
-7.08%
-8.64%
4119
RF Acquisition III Units
RF Acquisition III Units
RFAM
9.860
0.000
0.00%
--
0.00
0.00
239.54M
0.00
0.00
0.14
9.980
9.770
0.00
0.00
-0.10%
+0.00%
+0.00%
+0.20%
--
--
--
4120
GrafTech International Ltd
GrafTech International Ltd
EAF
9.196
+0.096
+1.05%
6.57
87.69K
456.95K
239.53M
26.05M
8.84
0.91
20.320
4.920
0.00
0.00
+8.44%
-8.32%
-3.30%
+32.31%
-36.49%
-18.62%
-41.33%
4121
WHWK
WHWK
WHWK
5.075
+0.585
+13.03%
6.73
375.34K
1.47M
239.52M
47.20M
15.81
2.94
5.495
1.570
0.00
0.00
+19.41%
+33.55%
+22.00%
+44.59%
+124.56%
+181.94%
+85.54%
4122
SPACSphere Acquisition Units
SPACSphere Acquisition Units
SSACR
0.161
0.000
0.00%
--
0.00
0.00
239.52M
0.00
17.04
4.93
0.230
0.136
0.00
0.00
+0.31%
-5.47%
--
-15.42%
--
--
--
4123
Twin Disc Inc
Twin Disc Inc
TWIN
16.595
+0.605
+3.78%
5.33
42.12K
454.75K
239.33M
14.42M
6.91
0.87
19.670
6.900
0.16
0.96
-2.84%
-10.30%
-6.77%
-8.77%
+6.96%
+127.33%
-4.14%
4124
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.200
-0.050
-0.49%
--
1.00
1.00
239.19M
23.45M
0.00
0.00
10.250
9.940
0.00
0.00
-0.20%
-0.39%
+0.10%
+0.59%
+0.89%
--
+1.99%
4125
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
239.10M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
4126
Dynamix Units
Dynamix Units
ETHMU
10.750
0.000
0.00%
--
0.00
0.00
239.04M
0.00
0.00
0.00
15.270
10.050
0.00
0.00
--
+2.38%
--
--
-4.36%
--
--
4127
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.770
0.000
0.00%
--
0.00
0.00
239.04M
22.13M
0.74
0.66
15.240
9.940
0.00
0.00
--
--
+2.87%
+4.16%
--
--
--
4128
Dynamix Units
Dynamix Units
DYNCU
10.870
-0.010
-0.09%
--
109.00
1.19K
239.04M
--
0.00
0.58
15.270
10.190
0.00
0.00
--
+0.65%
--
--
--
--
--
4129
Ammo Inc
Ammo Inc
POWW
2.040
-0.020
-0.97%
7.65
208.99K
283.42K
238.91M
117.11M
2.71
0.90
2.228
1.080
0.00
0.00
+2.51%
+3.55%
+0.00%
-4.23%
+12.71%
+18.60%
+20.47%
4130
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
238.37M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
4131
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.060
0.000
0.00%
--
0.00
0.00
238.34M
23.87M
0.00
0.89
11.138
10.000
0.00
0.00
-1.57%
-0.74%
--
-0.89%
+0.50%
--
+0.30%
4132
SmartRent Inc
SmartRent Inc
SMRT
1.256
-0.024
-1.88%
6.65
738.14K
554.35K
238.23M
189.68M
5.46
1.00
2.200
0.782
0.00
0.00
+10.18%
+6.44%
-7.65%
-17.37%
-25.24%
+50.06%
-36.63%
4133
American Resources Corp
American Resources Corp
AREC
2.227
+0.067
+3.10%
6.10
2.43M
3.99M
238.10M
106.92M
5.78
0.98
7.110
0.614
0.00
0.00
+7.06%
-9.11%
+1.68%
-25.77%
-21.59%
+216.59%
-12.90%
4134
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
11.286
-0.014
-0.13%
6.78
35.78K
359.52K
237.90M
21.08M
1.27
0.55
14.970
10.740
1.88
16.65
+0.58%
-2.54%
-7.80%
-7.11%
-10.36%
-22.97%
-7.83%
4135
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.310
0.000
0.00%
--
54.45K
19.09K
237.13M
23.00M
0.00
3.79
11.240
10.050
0.00
0.00
+0.00%
+0.19%
+0.19%
+0.68%
+1.48%
--
+1.48%
4136
GSR V Acquisition Units (Proposed)
GSR V Acquisition Units (Proposed)
GSRVU
10.010
0.000
0.00%
--
0.00
0.00
236.95M
--
0.10
0.20
10.070
9.990
0.00
0.00
+0.05%
--
--
--
--
--
--
4137
Context Therapeutics Inc
Context Therapeutics Inc
CNTX
2.578
-0.022
-0.84%
4.90
343.17K
615.61K
236.88M
91.88M
3.34
0.74
3.620
0.490
0.00
0.00
+19.92%
+7.87%
+10.18%
+14.59%
+140.95%
+278.65%
+76.87%
4138
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
2.898
-0.082
-2.76%
4.76
249.59K
517.05K
236.61M
81.65M
3.35
0.69
5.545
2.410
0.00
0.00
+5.00%
+1.68%
-1.43%
+4.24%
-36.31%
-42.95%
-27.67%
4139
Magnitude International Ltd
Magnitude International Ltd
MAGH
--
0.000
0.00%
--
0.00
0.00
236.60M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
4140
CS Disco Inc
CS Disco Inc
LAW
3.739
-0.101
-2.63%
6.73
137.43K
301.93K
236.54M
63.26M
4.18
0.72
9.110
2.450
0.00
0.00
+3.00%
-0.03%
-13.65%
+15.05%
-48.21%
-5.10%
-50.52%
KeyAI