tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+1.31%
E-Home Household Service Holdings Ltd+11.18%
CleanCore Solutions Inc+10.63%
WD-40 Co+4.05%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4111
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
3.260
+0.040
+1.24%
5.77
160.98K
397.17K
157.99M
48.46M
5.59
-0.62
5.600
2.485
0.00
0.00
-9.70%
-7.91%
-13.53%
-6.86%
-38.26%
-18.70%
-9.44%
4112
Sangoma Technologies Corp
Sangoma Technologies Corp
SANG
4.740
-0.180
-3.66%
6.06
24.00
117.00
157.98M
33.33M
3.65
-0.00
11.500
5.800
0.00
0.00
-4.24%
-5.95%
-11.07%
-4.87%
-17.57%
-34.35%
-6.48%
4113
Re/Max Holdings Inc
Re/Max Holdings Inc
RMAX
7.870
+0.130
+1.68%
6.57
131.01K
547.49K
157.82M
20.05M
3.42
-0.57
10.665
6.900
0.00
0.00
+2.88%
+3.01%
-1.62%
-4.02%
-5.52%
-20.82%
+3.69%
4114
Forrester Research Inc
Forrester Research Inc
FORR
8.310
+0.130
+1.59%
6.71
70.81K
424.17K
157.80M
18.99M
2.93
-0.72
15.990
6.600
0.00
0.00
+1.84%
+8.63%
+15.74%
-3.60%
-22.34%
-43.85%
+2.34%
4115
vTv Therapeutics Inc
vTv Therapeutics Inc
VTVT
40.010
+2.690
+7.21%
6.00
68.79K
2.39M
157.56M
3.94M
11.92
-1.73
44.000
13.200
0.00
0.00
-4.72%
+2.64%
+18.51%
+97.78%
+156.97%
+184.77%
+0.05%
4116
Molecular Partners AG
Molecular Partners AG
MOLN
4.210
+0.080
+1.94%
5.69
2.74K
11.13K
157.45M
37.40M
2.90
-0.26
5.910
3.360
0.00
0.00
-1.22%
-2.10%
+3.06%
+7.40%
+5.25%
-27.16%
-3.41%
4117
Resources Connection Inc
Resources Connection Inc
RGP
4.670
+0.030
+0.65%
7.14
346.79K
1.06M
156.45M
33.50M
3.01
-0.37
8.900
4.125
0.35
7.49
-11.39%
-8.43%
-9.50%
+7.36%
-11.39%
-45.06%
-7.34%
4118
Quipt Home Medical Corp
Quipt Home Medical Corp
QIPT
3.600
+0.020
+0.56%
5.81
596.50K
1.16M
156.40M
43.44M
0.83
-0.83
4.990
1.900
0.00
0.00
+0.84%
+1.98%
+2.86%
+46.34%
+64.38%
+20.81%
+1.98%
4119
CPI Card Group Inc
CPI Card Group Inc
PMTS
13.720
+0.100
+0.73%
6.12
39.85K
470.28K
156.24M
11.39M
4.95
-0.81
34.250
11.635
0.00
0.00
-0.36%
-6.60%
-16.49%
-9.08%
-33.24%
-55.16%
-6.54%
4120
Wrap Technologies Inc
Wrap Technologies Inc
WRAP
3.030
-0.010
-0.33%
5.29
300.27K
635.45K
156.04M
51.50M
6.08
-0.35
3.150
1.200
0.00
0.00
+11.81%
+24.69%
+29.49%
+34.37%
+110.42%
+50.37%
+27.31%
4121
Datavault AI Inc
Datavault AI Inc
DVLT
0.718
-0.083
-10.33%
5.08
113.91M
59.23M
155.99M
217.20M
14.88
-0.65
4.100
0.251
0.00
0.00
-37.82%
+39.05%
-43.89%
-59.88%
+4.77%
-56.73%
+10.14%
4122
Theratechnologies Inc
Theratechnologies Inc
THTX
3.390
0.000
0.00%
5.88
0.00
0.00
155.87M
45.98M
1.76
2.52
4.730
1.590
0.00
0.00
+2.73%
+2.73%
+4.31%
+43.64%
+129.05%
+189.74%
+87.29%
4123
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
10.730
+0.200
+1.90%
6.40
43.86K
325.41K
155.78M
14.52M
2.18
-0.24
13.880
7.570
0.24
2.23
-8.13%
-2.01%
-2.10%
-2.01%
-1.20%
-19.50%
-1.38%
4124
Ascent Industries Co
Ascent Industries Co
ACNT
16.590
+0.020
+0.12%
5.61
26.25K
290.54K
155.51M
9.37M
2.05
-0.41
16.840
10.760
0.00
0.00
+2.66%
+0.24%
+6.76%
+37.68%
+26.74%
+48.52%
+2.47%
4125
Joint Corp
Joint Corp
JYNT
10.240
+0.450
+4.60%
7.14
54.80K
436.64K
155.36M
15.17M
7.55
-0.73
13.469
7.500
0.00
0.00
+15.97%
+16.63%
+16.63%
+24.42%
-9.62%
-0.19%
+17.43%
4126
Ispire Technology Inc
Ispire Technology Inc
ISPR
2.710
-0.060
-2.17%
6.27
30.59K
64.69K
155.26M
57.29M
7.22
-0.77
4.988
1.440
0.00
0.00
+12.45%
-2.17%
-0.73%
+11.52%
-9.36%
-43.42%
-3.21%
4127
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEG
10.110
+0.024
+0.24%
--
46.00
465.00
155.02M
15.33M
0.00
-0.01
11.030
9.950
0.00
0.00
+0.00%
+0.40%
+0.40%
+0.90%
--
--
+0.20%
4128
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
25.480
+0.120
+0.47%
5.59
6.50K
145.36K
154.92M
6.08M
1.91
-0.78
29.562
21.310
0.79
3.10
+0.43%
-4.28%
-11.28%
+2.11%
+2.47%
+16.08%
-2.71%
4129
Arq Inc
Arq Inc
ARQ
3.620
-0.040
-1.09%
6.19
259.14K
588.24K
154.54M
42.69M
2.75
-0.58
7.890
3.180
0.00
0.00
+1.69%
+12.07%
+9.70%
-45.97%
-37.37%
-42.63%
+10.70%
4130
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
20.060
+0.010
+0.05%
7.40
16.85K
307.38K
154.53M
7.70M
2.34
-0.47
22.980
15.000
0.40
1.99
+1.39%
-1.67%
-7.77%
+9.56%
-5.82%
+19.98%
-1.47%
4131
Sui Group Holdings Ord Shs
Sui Group Holdings Ord Shs
SUIG
1.860
-0.070
-3.63%
--
1.34M
1.98M
154.51M
83.07M
8.80
-1.13
8.660
1.130
0.00
0.00
+0.54%
+9.41%
-1.06%
-38.82%
+0.54%
-30.86%
+11.38%
4132
Massimo Group
Massimo Group
MAMO
3.710
-0.190
-4.87%
4.70
141.30K
288.32K
154.49M
41.64M
10.89
-0.30
5.590
1.839
0.00
0.00
-1.59%
-8.17%
-16.06%
+35.40%
+51.43%
+28.82%
-6.78%
4133
Agenus Inc
Agenus Inc
AGEN
4.680
+0.070
+1.52%
6.53
1.24M
3.75M
153.57M
32.81M
6.50
-0.93
7.340
1.380
0.00
0.00
+26.49%
+50.00%
+26.15%
+20.62%
-22.52%
+47.63%
+49.04%
4134
Oxford Square Capital Corp
Oxford Square Capital Corp
OXSQ
1.880
+0.030
+1.62%
7.00
1.17M
1.80M
153.54M
81.67M
1.62
-0.67
2.865
1.560
0.42
22.34
+5.62%
+8.67%
+1.62%
+7.43%
-18.61%
-29.59%
+6.82%
4135
Edap Tms SA
Edap Tms SA
EDAP
4.090
0.000
0.00%
6.42
48.06K
150.46K
152.93M
37.39M
6.60
-0.37
3.449
1.210
0.00
0.00
+7.63%
+27.41%
+23.56%
+82.59%
+186.01%
+98.54%
+24.32%
4136
TNF Pharmaceuticals Inc
TNF Pharmaceuticals Inc
TNFA
5.200
0.000
0.00%
4.23
0.00
0.00
152.80M
29.38M
135.04
4.95
195.000
3.240
0.00
0.00
+33.33%
+28.71%
+5677.78%
+4110.53%
+1186.81%
+296.70%
+352.17%
4137
Cartesian Growth Corporation II
Cartesian Growth Corporation II
RENE
11.750
0.000
0.00%
--
0.00
0.00
152.75M
13.00M
1.25
3.47
11.950
11.220
0.00
0.00
-1.67%
-1.51%
-1.43%
--
--
--
--
4138
Finward Bancorp
Finward Bancorp
FNWD
35.265
+0.315
+0.90%
6.20
10.51K
271.38K
152.61M
4.33M
2.03
-0.55
39.990
26.120
0.36
1.02
+3.78%
-0.47%
-9.53%
+8.98%
+30.32%
+29.13%
+0.21%
4139
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.740
+0.150
+5.79%
7.31
843.77K
1.58M
152.19M
55.54M
9.65
-0.40
3.630
1.022
0.00
0.00
+28.04%
+44.21%
+64.07%
+66.06%
+48.91%
-5.52%
+49.73%
4140
ECB Bancorp Inc
ECB Bancorp Inc
ECBK
17.200
-0.050
-0.29%
5.18
9.03K
106.91K
151.80M
8.83M
1.33
-1.02
17.750
12.560
0.00
0.00
+0.23%
-0.29%
-1.04%
+15.13%
+7.77%
+19.53%
-1.09%
KeyAI