tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4111
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
21.390
-0.100
-0.47%
7.47
121.47K
1.97M
99.91M
4.67M
3.23
0.89
36.255
18.905
0.17
0.79
+3.53%
+6.95%
+6.54%
-30.01%
-36.08%
-17.79%
-16.76%
4112
NextDecade Corp
NextDecade Corp
NEXT
7.535
+0.170
+2.31%
5.66
3.99M
21.64M
99.60M
13.22M
6.78
0.61
12.120
4.750
0.00
0.00
-4.01%
-7.55%
+29.47%
+43.52%
+23.32%
+9.84%
+42.98%
4113
Emeren Group Ltd
Emeren Group Ltd
SOL
1.940
0.000
0.00%
5.98
0.00
0.00
99.56M
51.32M
0.51
1.11
2.300
1.040
0.00
0.00
+8.38%
+13.45%
+4.30%
+3.19%
+3.74%
+8.99%
-4.43%
4114
Ispire Technology Inc
Ispire Technology Inc
ISPR
1.770
+0.010
+0.57%
6.14
42.28K
52.22K
99.12M
56.00M
4.27
1.05
4.700
1.440
0.00
0.00
+3.51%
-4.32%
-3.54%
-36.10%
-27.46%
-50.28%
-36.79%
4115
Finward Bancorp
Finward Bancorp
FNWD
34.900
-0.140
-0.40%
6.16
2.76K
86.68K
99.03M
2.84M
0.74
0.40
39.990
26.460
0.36
1.03
-0.40%
-3.86%
-6.31%
-0.14%
+9.34%
+20.72%
-0.82%
4116
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.490
-0.290
-1.96%
6.12
49.29K
499.76K
98.83M
6.82M
5.14
1.39
20.900
8.320
0.00
0.00
-1.70%
-1.23%
-11.48%
-4.42%
-27.80%
+60.47%
+3.83%
4117
Pelican Acquisition Ord Shs
Pelican Acquisition Ord Shs
PELI
8.230
0.000
0.00%
--
0.00
0.00
98.75M
12.00M
12.64
1.31
12.480
7.520
0.00
0.00
-20.41%
--
-20.02%
-19.23%
--
--
-18.92%
4118
Marti Technologies Inc
Marti Technologies Inc
MRT
2.030
-0.010
-0.49%
2.94
11.35K
17.79K
98.61M
48.57M
0.97
0.88
3.700
1.970
0.00
0.00
+1.50%
-0.98%
-3.33%
-9.78%
-9.78%
-29.02%
-14.35%
4119
Classover Holdings Ord Shs Class B
Classover Holdings Ord Shs Class B
KIDZ
2.290
-0.230
-9.13%
--
72.39K
127.42K
98.56M
43.04M
11.09
0.10
532.500
2.010
0.00
0.00
-32.05%
-9.84%
-12.26%
--
-94.73%
-97.57%
-74.27%
4120
BioLife Solutions Inc
BioLife Solutions Inc
BLFS
19.760
-0.720
-3.52%
8.16
346.34K
5.23M
98.35M
4.98M
6.98
1.06
29.620
17.860
0.00
0.00
+1.28%
+0.56%
+8.87%
-17.32%
-28.74%
-5.86%
-18.28%
4121
Pixelworks Inc
Pixelworks Inc
PXLW
5.390
-0.050
-0.92%
6.32
7.92K
32.45K
98.19M
18.22M
2.38
0.19
15.420
4.669
0.00
0.00
-2.36%
+2.67%
-9.11%
-17.08%
-28.51%
-14.75%
-15.25%
4122
Masterbeef Group
Masterbeef Group
MB
5.770
+0.010
+0.17%
--
633.00
2.06K
98.09M
17.00M
0.00
0.03
16.400
2.730
0.00
0.00
--
--
--
--
--
--
--
4123
Diginex Ltd
Diginex Ltd
DGNX
0.530
+0.008
+1.53%
--
1.08M
400.51K
97.49M
183.95M
5.38
0.86
39.855
0.380
0.00
0.00
+9.37%
+8.14%
-13.11%
-79.46%
-96.82%
-95.92%
-87.29%
4124
Zura Bio Ltd
Zura Bio Ltd
ZURA
5.650
+0.050
+0.89%
--
500.37K
1.84M
97.46M
17.25M
3.97
0.74
7.440
0.980
0.00
0.00
-6.30%
-6.46%
-16.79%
+9.50%
+64.72%
+404.46%
+7.82%
4125
Markforged Holding Corp
Markforged Holding Corp
MKFG
4.710
0.000
0.00%
--
0.00
0.00
97.23M
20.64M
4.72
-2.42
6.899
1.572
0.00
0.00
-1.46%
-1.05%
+5.84%
+72.53%
+3.97%
-29.70%
+50.00%
4126
Skyline Builders Group Holding Ltd
Skyline Builders Group Holding Ltd
SKBL
3.410
+0.020
+0.59%
--
104.62K
281.07K
97.19M
28.50M
8.21
1.37
14.250
0.425
0.00
0.00
+4.92%
+6.23%
+10.71%
-9.31%
+8.25%
-73.30%
+15.99%
4127
Shineco Inc
Shineco Inc
SISI
5.600
0.000
0.00%
3.76
0.00
0.00
97.14M
17.35M
10.13
1.35
271.500
4.710
0.00
0.00
-1.41%
-13.18%
+8.98%
+3111.01%
+565.72%
-0.28%
+23.62%
4128
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.010
+0.150
+5.24%
7.44
1.84M
3.68M
97.07M
32.25M
8.74
0.78
6.055
2.300
0.00
0.00
+16.67%
-0.99%
+11.07%
-14.73%
-34.14%
-33.11%
-17.53%
4129
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
2.215
+0.035
+1.61%
7.41
361.66K
508.20K
96.95M
43.77M
4.53
0.84
3.440
1.221
0.00
0.00
+9.65%
+17.82%
+8.05%
-14.48%
+34.24%
+53.82%
+21.04%
4130
Voyager Therapeutics Inc
Voyager Therapeutics Inc
VYGR
3.750
-0.210
-5.30%
7.07
787.41K
2.04M
96.46M
25.72M
7.57
1.25
5.550
2.645
0.00
0.00
-5.30%
-9.20%
-23.00%
-6.72%
-29.64%
+25.42%
-4.58%
4131
One Stop Systems Inc
One Stop Systems Inc
OSS
7.809
-0.021
-0.27%
6.36
798.97K
4.80M
96.39M
12.34M
5.17
0.64
12.750
1.980
0.00
0.00
+2.21%
-8.56%
-23.06%
-30.89%
+39.20%
+273.64%
+8.76%
4132
Unicycive Therapeutics Inc
Unicycive Therapeutics Inc
UNCY
6.640
-0.010
-0.15%
5.90
276.38K
1.42M
96.26M
14.50M
3.75
0.43
11.000
3.710
0.00
0.00
-4.18%
+0.15%
-5.28%
+10.12%
+34.69%
+25.26%
+15.08%
4133
Polibeli Group Ord Shs Class A
Polibeli Group Ord Shs Class A
PLBL
8.150
-0.810
-9.04%
--
6.23K
42.70K
96.25M
11.81M
19.75
2.10
14.310
5.600
0.00
0.00
-7.39%
-6.32%
-10.34%
-25.77%
+0.81%
-21.26%
--
4134
Adverum Biotechnologies Inc
Adverum Biotechnologies Inc
ADVM
4.360
0.000
0.00%
6.41
0.00
0.00
95.92M
22.00M
3.48
1.30
6.120
1.780
0.00
0.00
+4.81%
+5.83%
+1.87%
+42.02%
+90.39%
-25.47%
-6.64%
4135
eLong Power Holding Ltd
eLong Power Holding Ltd
ELPW
1.915
-0.035
-1.79%
--
220.31K
315.62K
95.86M
50.06M
8.19
0.03
10336.000
1.380
0.00
0.00
+5.22%
-14.89%
-46.66%
-98.77%
-99.55%
-99.87%
-98.68%
4136
Immunoprecise Antibodies Ltd
Immunoprecise Antibodies Ltd
IPA
2.070
0.000
0.00%
5.70
0.00
0.00
95.54M
46.15M
12.18
1.19
3.246
0.270
0.00
0.00
-21.89%
-28.37%
+9.52%
+209.05%
+411.11%
+174.17%
+402.79%
4137
Clearpoint Neuro Inc
Clearpoint Neuro Inc
CLPT
8.675
-0.285
-3.18%
6.53
684.61K
4.66M
95.48M
11.01M
8.81
1.13
30.100
8.595
0.00
0.00
-7.42%
-7.61%
-24.76%
-40.05%
-65.68%
-22.20%
-36.59%
4138
Investcorp AI Acquisition Corp
Investcorp AI Acquisition Corp
IVCA
12.000
0.000
0.00%
--
0.00
0.00
95.33M
7.94M
0.66
0.40
12.370
11.260
0.00
0.00
-0.83%
-0.83%
-0.25%
--
--
--
--
4139
eXoZymes Inc
eXoZymes Inc
EXOZ
11.700
+0.300
+2.63%
--
18.09K
172.22K
95.09M
8.13M
21.49
2.28
18.400
7.080
0.00
0.00
+33.87%
+61.83%
+62.27%
+14.71%
-7.14%
-0.59%
+7.34%
4140
Alpha Pro Tech Ltd
Alpha Pro Tech Ltd
APT
4.530
-0.090
-1.95%
5.70
28.78K
106.13K
95.00M
20.97M
5.19
1.00
5.635
4.060
0.00
0.00
+2.03%
+1.12%
-10.30%
-4.43%
-1.52%
+8.63%
+2.03%
KeyAI