tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+5.09%
Solaredge Technologies Inc+20.94%
Ameresco Inc+13.44%
Alto Ingredients Inc+12.66%

Rohstoffressourcen

+3.05%
Ramaco Resources Inc+11.77%
Warrior Met Coal Inc+11.04%
Frontier Nuclear and Minerals Ord Shs+9.90%

Uran

+2.82%
Jaguar Uranium Ord Shs Class A+10.32%
Ur-Energy Inc+8.89%
Anfield Energy Ord Shs+8.49%

Technologie-Hardware

+2.19%
Atomera Inc+30.52%
Ideal Power Inc+28.36%
Trio-Tech International+20.64%

Transport

+2.06%
Toppoint Holdings Inc+11.56%
Forward Air Corp+10.23%
Republic Airways Holdings Ord Shs+8.70%

Industriegüter

+1.87%
Momentus Inc+75.88%
CPS Technologies Corp+69.20%
TE+32.49%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4081
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.140
0.000
0.00%
--
1.35K
13.70K
246.85M
24.34M
0.00
0.14
10.170
9.850
0.00
0.00
+0.20%
+0.10%
+0.37%
+0.90%
+1.71%
--
+1.86%
4082
Asure Software Inc
Asure Software Inc
ASUR
8.790
+0.110
+1.27%
7.51
25.59K
163.08K
246.79M
28.08M
2.93
0.67
11.480
6.800
0.00
0.00
+2.33%
-1.01%
-2.98%
-3.83%
+10.98%
-9.47%
-7.86%
4083
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.400
+0.010
+0.10%
--
23.29K
153.22K
246.78M
23.73M
0.00
8.54
10.690
9.980
0.00
0.00
+0.00%
--
+0.48%
+0.68%
+1.76%
--
+1.27%
4084
AudioCodes Ltd
AudioCodes Ltd
AUDC
9.205
+0.085
+0.93%
7.12
95.11K
595.83K
246.76M
26.81M
2.63
1.94
11.500
6.950
0.30
3.25
+12.26%
+6.66%
+3.78%
+28.92%
+6.66%
-1.87%
+4.47%
4085
Copley Acquisition Units
Copley Acquisition Units
COPL_u
10.999
0.000
0.00%
--
0.00
0.00
246.54M
0.00
0.00
0.00
12.070
10.000
0.00
0.00
--
--
--
--
--
+9.77%
--
4086
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.406
-0.044
-0.80%
7.39
192.13K
741.65K
246.54M
45.60M
3.76
1.23
7.965
4.030
0.00
0.00
+3.57%
-1.17%
-8.52%
+4.37%
+5.59%
-15.13%
+3.02%
4087
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
35.775
+0.425
+1.20%
4.97
627.00
15.10K
246.48M
6.89M
0.52
0.18
37.300
27.070
0.81
2.26
+0.18%
-1.53%
+5.25%
+8.44%
+6.16%
+22.81%
+1.35%
4088
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
4.625
-0.065
-1.39%
6.32
539.04K
1.61M
246.21M
53.23M
3.62
0.78
6.150
2.000
0.00
0.00
-3.04%
-17.26%
+16.79%
+1.43%
-0.54%
+46.36%
-5.63%
4089
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
246.12M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
4090
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
7.748
+0.118
+1.55%
6.40
57.09K
290.74K
245.90M
31.73M
1.45
0.63
9.270
6.810
2.74
35.40
+3.87%
+0.11%
-5.28%
-4.22%
-7.09%
+10.85%
-10.45%
4091
Tharimmune Inc
Tharimmune Inc
THAR
4.740
0.000
0.00%
1.57
0.00
0.00
245.71M
27.41K
9.82
0.79
9.080
0.952
0.00
0.00
+8.47%
-13.50%
+62.33%
+79.55%
-38.52%
+150.79%
+56.44%
4092
Imperial Petroleum Inc
Imperial Petroleum Inc
IMPP
5.485
-0.195
-3.43%
7.52
1.24M
4.80M
244.90M
44.65M
5.80
3.20
6.570
2.520
0.00
0.00
+7.76%
+7.97%
+19.24%
+29.06%
+19.76%
+93.13%
+56.91%
4093
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
37.320
+0.670
+1.83%
6.98
456.00
5.88K
244.89M
6.56M
0.01
0.33
38.980
23.760
0.00
0.00
-0.19%
+1.39%
+6.54%
+8.17%
+13.99%
+40.14%
+5.80%
4094
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
3.370
-0.020
-0.59%
5.65
9.29M
18.95M
244.64M
72.59M
15.63
0.66
3.570
0.900
0.00
0.00
+30.62%
+110.63%
+161.24%
+206.36%
+149.63%
+217.92%
+182.50%
4095
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.620
+0.090
+0.85%
--
9.81K
58.11K
244.26M
23.00M
3.70
41.72
11.700
10.100
0.00
0.00
--
+1.82%
--
+0.86%
--
+1.24%
+2.33%
4096
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.290
+0.020
+0.19%
--
351.09K
3.61M
244.15M
23.73M
0.19
22.02
10.290
9.930
0.00
0.00
+0.10%
+0.19%
+0.62%
+1.12%
+2.39%
--
+1.68%
4097
Princeton Bancorp Inc
Princeton Bancorp Inc
BPRN
36.040
+0.790
+2.24%
5.77
3.58K
85.62K
243.83M
6.77M
1.44
0.71
37.990
29.210
1.30
3.60
+5.23%
+2.53%
+2.15%
+6.09%
+6.79%
+15.48%
+1.61%
4098
First United Corp
First United Corp
FUNC
37.780
+0.630
+1.70%
7.18
7.51K
187.26K
243.56M
6.45M
1.85
1.07
41.945
28.000
1.00
2.64
+1.78%
+1.37%
-0.34%
+6.51%
-0.76%
+25.89%
-0.77%
4099
C&F Financial Corp
C&F Financial Corp
CFFI
74.935
+2.765
+3.83%
5.60
9.89K
245.87K
243.40M
3.25M
2.77
3.81
80.990
57.090
1.86
2.48
+3.74%
+2.16%
-1.15%
+2.90%
+8.13%
+15.60%
-0.58%
4100
Turtle Beach Corp
Turtle Beach Corp
TBCH
12.685
+0.295
+2.38%
7.42
104.18K
1.10M
243.37M
19.19M
2.85
0.60
17.387
9.840
0.00
0.00
+16.38%
+7.32%
+13.87%
+1.16%
-6.73%
+12.86%
-11.69%
4101
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
243.25M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
4102
ProKidney Corp
ProKidney Corp
PROK
1.713
-0.037
-2.12%
5.92
418.88K
436.74K
243.20M
141.98M
5.02
0.88
7.130
0.540
0.00
0.00
+6.39%
-3.23%
-7.91%
-23.53%
-24.21%
+134.64%
-21.88%
4103
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
5.810
+0.100
+1.75%
7.16
146.93K
431.57K
242.93M
41.81M
3.32
0.22
11.140
3.830
0.00
0.00
+27.13%
+12.16%
-12.63%
+36.38%
-12.63%
-36.50%
-30.62%
4104
LENZ Therapeutics Inc
LENZ Therapeutics Inc
LENZ
7.745
+0.195
+2.58%
6.72
304.79K
1.69M
242.84M
31.35M
4.63
0.73
50.400
6.610
0.00
0.00
+12.25%
-22.47%
-20.65%
-42.59%
-74.52%
-73.66%
-52.81%
4105
Security National Financial Corp
Security National Financial Corp
SNFCA
9.320
-0.030
-0.32%
5.26
5.74K
34.51K
242.51M
26.02M
3.26
0.36
10.000
7.700
0.00
0.00
-2.00%
-2.41%
-3.72%
+2.87%
+8.12%
-0.65%
+3.77%
4106
Newhold Investment IV Units (Proposed)
Newhold Investment IV Units (Proposed)
NHIVU
10.120
+0.040
+0.40%
--
170.00
1.72K
242.09M
23.92M
0.30
0.00
10.110
9.950
0.00
0.00
--
--
--
--
--
--
--
4107
Radcom Ltd
Radcom Ltd
RDCM
14.590
+0.040
+0.27%
6.10
76.29K
934.16K
242.09M
16.59M
2.54
0.55
16.740
10.410
0.00
0.00
-4.58%
-9.60%
-7.83%
+28.09%
+12.75%
+10.87%
+11.24%
4108
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
4109
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.255
+0.015
+0.15%
--
21.15K
130.85K
241.83M
23.58M
0.19
1.02
11.880
10.090
0.00
0.00
+0.44%
+0.74%
+0.89%
+0.94%
+1.28%
--
+1.09%
4110
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.310
0.000
0.00%
--
102.00
1.05K
241.77M
23.45M
0.29
2.39
10.820
10.000
0.00
0.00
--
+0.49%
--
+0.39%
--
--
--
KeyAI