tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Gesundheitsdienstleistungen & -geräte

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4081
BingEx Ltd
BingEx Ltd
FLX
3.110
-0.080
-2.51%
4.72
140.11K
268.69K
165.69M
53.28M
3.13
-0.52
9.490
2.010
0.00
0.00
-2.51%
-0.32%
+0.65%
-9.59%
-2.66%
-61.00%
-2.20%
4082
Protalix Biotherapeutics Inc
Protalix Biotherapeutics Inc
PLX
2.060
+0.040
+1.98%
6.78
546.70K
573.21K
165.50M
80.34M
5.94
-0.26
3.100
1.320
0.00
0.00
+15.73%
+18.39%
+18.39%
+10.75%
+32.90%
-5.07%
+14.44%
4083
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
22.960
+0.050
+0.22%
6.79
18.25K
369.06K
165.14M
7.19M
0.61
-0.78
27.000
17.470
0.00
0.00
+2.04%
-1.12%
-4.49%
+11.29%
+3.89%
-0.95%
-0.65%
4084
Acme United Corp
Acme United Corp
ACU
43.300
+0.190
+0.44%
8.05
2.89K
45.55K
164.83M
3.81M
1.46
-0.22
45.250
34.349
0.62
1.43
+3.84%
+7.26%
+6.13%
+13.29%
-0.25%
+18.63%
+7.42%
4085
Quince Therapeutics Inc
Quince Therapeutics Inc
QNCX
3.010
0.000
0.00%
4.43
996.32K
2.30M
164.03M
54.49M
7.30
-0.52
4.550
0.720
0.00
0.00
+3.44%
-7.67%
-20.16%
+61.83%
+61.83%
+71.02%
-10.15%
4086
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
4.960
+0.440
+9.73%
4.63
722.09K
2.63M
163.86M
33.04M
13.71
-0.37
7.730
1.340
0.00
0.00
-1.78%
-6.06%
-20.06%
+72.82%
+77.78%
+145.54%
-5.16%
4087
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.220
+0.110
+1.09%
6.76
19.00K
167.96K
163.20M
15.97M
2.07
-0.31
17.400
8.300
0.56
5.47
+8.03%
+4.71%
+0.69%
+1.79%
-6.07%
-35.92%
+5.58%
4088
Health Catalyst Inc
Health Catalyst Inc
HCAT
2.310
-0.090
-3.75%
6.24
668.18K
1.19M
163.14M
70.62M
4.79
-1.01
6.600
2.015
0.00
0.00
-7.60%
-2.94%
-1.70%
-24.26%
-40.00%
-59.90%
-3.35%
4089
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
3.680
+0.640
+21.05%
6.73
701.45K
1.56M
163.06M
44.31M
22.69
-1.40
4.500
1.080
0.00
0.00
+10.18%
+33.82%
+6.05%
+19.48%
-15.21%
+190.91%
+26.90%
4090
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.190
0.000
0.00%
--
0.00
0.00
162.74M
15.97M
0.00
0.01
10.450
9.960
0.00
0.00
--
+0.15%
-0.20%
--
+1.70%
--
+0.20%
4091
Core Molding Technologies Inc
Core Molding Technologies Inc
CMT
19.000
+0.110
+0.58%
7.01
8.38K
60.79K
162.67M
8.56M
3.38
-0.17
22.292
12.250
0.00
0.00
+3.15%
-5.75%
-6.59%
+2.76%
+10.59%
+22.42%
-5.24%
4092
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
4.510
+0.020
+0.45%
6.15
129.91K
404.69K
162.64M
36.06M
7.09
-0.54
8.790
2.340
0.00
0.00
-8.89%
-11.22%
-4.65%
-7.39%
+37.50%
-23.17%
-9.62%
4093
Inseego Corp
Inseego Corp
INSG
10.680
+0.060
+0.56%
6.76
99.12K
792.42K
162.47M
15.21M
4.70
-0.53
18.110
6.240
0.00
0.00
+4.81%
+2.50%
-11.74%
-25.00%
+47.31%
-8.09%
+3.99%
4094
Lucid Diagnostics Inc
Lucid Diagnostics Inc
LUCD
1.240
+0.050
+4.20%
6.83
670.99K
632.99K
162.35M
130.92M
4.62
-0.97
1.800
0.800
0.00
0.00
+4.20%
+18.10%
+11.71%
+5.08%
+12.73%
+49.42%
+13.76%
4095
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
6.980
+0.130
+1.90%
6.14
62.12K
332.86K
162.24M
23.24M
2.91
-0.42
11.254
6.390
1.54
22.06
+1.31%
+0.14%
-5.55%
+0.78%
-21.27%
-28.42%
+0.43%
4096
Innate Pharma SA
Innate Pharma SA
IPHA
1.753
-0.057
-3.15%
3.46
34.65K
27.11K
161.55M
92.16M
3.70
-2.27
2.630
1.600
0.00
0.00
-0.96%
+0.75%
-6.76%
-18.47%
-13.84%
+3.12%
+0.17%
4097
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.750
0.000
0.00%
--
8.50K
4.35K
161.38M
15.01M
0.09
-16.31
10.990
10.230
0.00
0.00
-0.28%
-0.28%
+0.19%
+0.19%
+1.70%
+4.88%
-0.28%
4098
Dogness International Corp
Dogness International Corp
DOGZ
11.300
+0.150
+1.35%
--
1.18M
6.30M
160.81M
14.23M
2.33
-1.29
0.000
0.000
0.00
0.00
+3.10%
+8.45%
+13.57%
-23.44%
+24.04%
-74.50%
+6.60%
4099
Codexis Inc
Codexis Inc
CDXS
1.780
+0.070
+4.09%
6.58
560.17K
725.47K
160.70M
90.28M
5.26
-0.78
5.505
1.520
0.00
0.00
+4.71%
+11.25%
+9.20%
-32.83%
-45.06%
-63.45%
+9.20%
4100
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCAU
10.390
0.000
0.00%
--
0.00
0.00
160.53M
15.45M
0.00
0.00
10.820
10.020
0.00
0.00
--
+2.06%
--
--
--
--
--
4101
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.044
0.000
0.00%
--
0.00
0.00
160.41M
15.97M
0.29
0.15
10.070
9.900
0.00
0.00
+0.14%
+0.24%
+0.19%
+0.74%
--
--
+0.24%
4102
Eagle Bancorp Montana Inc
Eagle Bancorp Montana Inc
EBMT
20.160
+0.190
+0.95%
7.07
33.92K
556.89K
160.38M
7.96M
2.20
-0.67
20.220
14.350
0.57
2.83
+3.28%
+1.05%
+4.67%
+20.14%
+24.06%
+32.81%
+1.31%
4103
High Roller Technologies Inc
High Roller Technologies Inc
ROLR
18.890
+15.370
+436.65%
6.92
82.49M
748.36M
160.06M
8.47M
606.53
-130.89
0.000
0.000
0.00
0.00
+626.54%
+955.31%
+1037.95%
+533.89%
+610.15%
+186.65%
+816.99%
4104
Baozun Inc
Baozun Inc
BZUN
2.990
-0.060
-1.97%
6.72
185.08K
411.84K
159.73M
53.42M
3.11
-0.39
4.880
2.120
0.00
0.00
+6.41%
+14.56%
+10.74%
-9.12%
+6.03%
+4.55%
+12.41%
4105
BCP Investment Ord Shs
BCP Investment Ord Shs
BCIC
12.080
+0.030
+0.25%
--
63.03K
556.71K
159.17M
13.18M
1.07
-0.80
17.509
11.120
2.19
18.12
+1.09%
+2.03%
-3.90%
+7.19%
-3.21%
-25.43%
+2.11%
4106
Piedmont Lithium Inc
Piedmont Lithium Inc
PLL
7.250
0.000
0.00%
5.30
0.00
0.00
159.11M
21.95M
13.28
3.01
15.440
5.150
0.00
0.00
-19.18%
-21.87%
-5.72%
+17.89%
-2.42%
-10.05%
-17.05%
4107
TechCreate Group Ord Shs Class A
TechCreate Group Ord Shs Class A
TCGL
7.930
+0.090
+1.15%
--
1.51M
4.58M
159.00M
20.05M
4.20
-0.47
7.980
3.950
0.00
0.00
+38.39%
+49.06%
+43.92%
+85.71%
--
--
+52.50%
4108
Black Diamond Therapeutics Inc
Black Diamond Therapeutics Inc
BDTX
2.790
+0.040
+1.45%
7.90
910.22K
1.97M
158.87M
56.94M
3.99
-0.57
4.940
1.195
0.00
0.00
+2.95%
+12.05%
+5.28%
-30.42%
-10.58%
+32.23%
+14.81%
4109
PHX Minerals Inc
PHX Minerals Inc
PHX
4.350
0.000
0.00%
--
0.00
0.00
158.87M
36.52M
0.22
0.00
4.350
3.090
0.15
3.44
+0.46%
+0.93%
+0.93%
+9.30%
+9.57%
+38.10%
+8.75%
4110
CVRx Inc
CVRx Inc
CVRX
6.050
-0.060
-0.98%
6.57
480.83K
2.17M
158.47M
26.19M
12.19
-1.27
18.550
4.299
0.00
0.00
-26.40%
-15.74%
-25.99%
-39.20%
-26.13%
-64.41%
-14.79%
KeyAI