tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4081
LaFayette Acquisition Units
LaFayette Acquisition Units
LAFAU
10.050
0.000
0.00%
--
0.00
0.00
104.02M
10.35M
0.00
0.06
11.100
9.980
0.00
0.00
--
+0.00%
--
--
--
--
+0.30%
4082
Top Wealth Group Holding Ltd
Top Wealth Group Holding Ltd
TWG
3.583
+0.053
+1.50%
--
7.91K
20.76K
103.90M
29.00M
2.56
0.64
26.360
3.250
0.00
0.00
-3.43%
-0.75%
-5.96%
+2.37%
-39.17%
-71.24%
+8.90%
4083
Pelican Acquisition Corp
Pelican Acquisition Corp
PELIU
9.900
0.000
0.00%
--
0.00
0.00
103.71M
10.48M
5.29
0.12
13.520
10.010
0.00
0.00
--
--
--
--
--
--
--
4084
Plug Power Inc
Plug Power Inc
PLUG
2.745
+0.005
+0.18%
6.46
60.33M
116.86M
103.67M
37.77M
6.20
0.73
4.580
0.690
0.00
0.00
+13.90%
+22.00%
+24.21%
+20.39%
-21.12%
+146.19%
+39.34%
4085
Cerus Corp
Cerus Corp
CERS
1.905
-0.005
-0.26%
6.91
770.58K
898.00K
103.65M
54.41M
4.18
0.88
2.955
1.150
0.00
0.00
+2.42%
+4.10%
+12.06%
-24.40%
+20.57%
+53.63%
-7.52%
4086
Duluth Holdings Inc
Duluth Holdings Inc
DLTH
3.310
0.000
0.00%
7.13
64.75K
166.92K
103.58M
31.29M
6.04
0.72
4.660
1.660
0.00
0.00
+7.12%
+5.75%
+49.10%
+48.43%
+5.08%
+72.40%
+59.13%
4087
JJill Inc
JJill Inc
JILL
11.820
-0.280
-2.31%
7.82
65.39K
288.65K
103.42M
8.75M
5.42
0.37
18.800
10.405
0.32
2.70
+5.82%
-23.00%
-23.50%
-25.43%
-22.59%
-28.10%
-13.85%
4088
Children's Place Inc
Children's Place Inc
PLCE
3.975
+0.375
+10.42%
5.77
2.06M
5.90M
103.35M
26.00M
28.88
18.22
9.560
2.950
0.00
0.00
+19.73%
+13.90%
+7.14%
-9.66%
-48.04%
-43.86%
-0.13%
4089
LaFayette Acquisition Ord Shs
LaFayette Acquisition Ord Shs
LAFA
9.970
0.000
0.00%
--
0.00
0.00
103.19M
10.35M
0.00
0.27
10.200
9.870
0.00
0.00
--
--
--
--
--
--
--
4090
ChampionsGate Acquisition Corp
ChampionsGate Acquisition Corp
CHPG
10.330
0.000
0.00%
--
0.00
0.00
103.17M
9.99M
0.00
0.00
10.320
9.810
0.00
0.00
--
--
--
--
--
--
--
4091
Townsquare Media Inc
Townsquare Media Inc
TSQ
6.150
+0.150
+2.50%
6.64
186.05K
753.16K
102.61M
16.68M
4.50
1.39
9.310
4.300
0.80
13.00
+7.89%
+22.51%
-14.23%
+13.68%
+0.65%
-11.38%
+19.65%
4092
GalaxyEdge Acquisition Units (Proposed)
GalaxyEdge Acquisition Units (Proposed)
GLED_u
10.030
+0.010
+0.10%
--
130.70K
1.25M
102.51M
10.22M
0.04
70.27
10.020
9.970
0.00
0.00
--
--
--
--
--
--
--
4093
First Community Corp (South Carolina)
First Community Corp (South Carolina)
FCCO
30.960
-0.370
-1.18%
8.04
74.30K
1.60M
102.50M
3.31M
1.91
0.68
31.500
19.500
0.62
2.00
+4.91%
+7.84%
+10.06%
+5.06%
+13.99%
+49.06%
+4.42%
4094
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
5.460
+0.340
+6.64%
4.42
97.24K
354.68K
102.35M
18.75M
19.92
1.48
12.990
3.200
0.00
0.00
--
--
--
--
--
--
--
4095
Gryphon Digital Mining Inc
Gryphon Digital Mining Inc
GRYP
1.380
0.000
0.00%
5.10
0.00
0.00
102.26M
74.10M
17.53
0.91
2.930
0.126
0.00
0.00
+11.29%
+18.97%
+14.05%
+24.32%
+612.81%
+95.63%
+244.40%
4096
Genco Shipping & Trading Ltd
Genco Shipping & Trading Ltd
GNK
23.310
+0.270
+1.17%
7.58
301.05K
3.43M
102.12M
4.38M
3.16
1.00
24.810
11.200
0.75
3.21
-3.60%
+2.87%
+17.91%
+22.49%
+43.09%
+94.41%
+26.48%
4097
Innoviz Technologies Ltd
Innoviz Technologies Ltd
INVZ
0.681
+0.031
+4.73%
6.15
1.52M
793.70K
102.07M
149.77M
7.22
0.82
2.540
0.490
0.00
0.00
+4.85%
+6.48%
-1.23%
-36.90%
-68.15%
+26.20%
-20.11%
4098
NET Power Inc
NET Power Inc
NPWR
1.515
+0.005
+0.33%
5.88
382.08K
281.06K
102.04M
67.35M
3.31
0.96
5.200
1.455
0.00
0.00
-2.88%
-8.18%
-18.98%
-46.28%
-62.78%
-34.98%
-33.55%
4099
Travelzoo
Travelzoo
TZOO
6.190
-0.140
-2.21%
7.24
92.12K
382.30K
101.90M
16.46M
5.05
1.27
16.555
4.715
0.00
0.00
+4.92%
+0.00%
-1.59%
-2.98%
-38.22%
-48.50%
-13.06%
4100
Nerdy Inc
Nerdy Inc
NRDY
0.866
-0.007
-0.76%
5.91
199.11K
98.68K
101.89M
117.70M
6.07
0.57
1.900
0.750
0.00
0.00
+5.57%
+7.15%
-5.87%
-15.95%
-20.58%
-37.27%
-16.76%
4101
Anghami Inc
Anghami Inc
ANGH
3.945
+0.105
+2.73%
2.07
3.74K
6.50K
101.66M
25.77M
7.12
1.39
7.050
2.250
0.00
0.00
+15.01%
+14.02%
+30.76%
+7.79%
+43.45%
-33.14%
+4.64%
4102
Quantumsphere Acquisition Corp
Quantumsphere Acquisition Corp
QUMSU
10.220
0.000
0.00%
--
0.00
0.00
101.60M
9.94M
0.00
0.19
10.268
10.020
0.00
0.00
--
+0.39%
--
--
--
--
--
4103
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
7.110
-0.320
-4.31%
--
207.58K
1.11M
101.57M
14.29M
12.51
0.74
76.500
6.610
0.00
0.00
-5.33%
-20.56%
-28.90%
-51.27%
-88.47%
--
-54.66%
4104
XFLH Capital Units
XFLH Capital Units
XFLH_u
9.990
-0.120
-1.19%
--
99.00
989.00
101.45M
10.15M
0.00
0.58
10.020
9.950
0.00
0.00
--
--
--
--
--
--
--
4105
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
2.275
-0.045
-1.94%
6.25
556.29K
846.69K
101.00M
44.39M
5.17
0.63
5.860
2.110
0.00
0.00
-5.60%
+0.22%
-11.82%
-25.16%
-44.78%
-48.18%
-18.75%
4106
Drilling Tools International Corp
Drilling Tools International Corp
DTI
3.390
+0.180
+5.61%
5.97
572.91K
1.60M
100.92M
29.77M
7.46
0.55
4.690
1.650
0.00
0.00
-22.25%
-5.83%
-0.59%
+6.60%
+53.39%
+82.26%
+38.37%
4107
Evolus Inc
Evolus Inc
EOLS
4.275
+0.035
+0.83%
7.61
576.90K
1.93M
100.86M
23.59M
3.89
0.76
12.280
3.860
0.00
0.00
+6.08%
+2.52%
-12.93%
-25.26%
-32.14%
-54.59%
-35.71%
4108
Backblaze Inc
Backblaze Inc
BLZE
3.440
-0.040
-1.15%
6.61
402.89K
978.70K
100.70M
29.27M
4.16
0.80
10.858
3.261
0.00
0.00
-5.49%
-1.99%
-8.51%
-30.36%
-63.71%
-23.73%
-26.18%
4109
MDxHealth SA
MDxHealth SA
MDXH
2.030
-0.040
-1.93%
6.68
204.27K
250.44K
100.48M
49.50M
11.11
0.62
5.330
1.360
0.00
0.00
-6.02%
-24.81%
-37.54%
-43.77%
-49.75%
+38.10%
-43.14%
4110
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.080
-0.090
-2.16%
7.12
986.91K
2.83M
99.96M
24.50M
4.07
0.99
7.550
2.120
0.00
0.00
-1.21%
-1.45%
+1.24%
+19.30%
-41.80%
+68.60%
-36.84%
KeyAI