tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.77%
Solaredge Technologies Inc+16.05%
Ameresco Inc+12.59%
Ballard Power Systems Inc+9.40%

Uran

+3.70%
Jaguar Uranium Ord Shs Class A+9.03%
Anfield Energy Ord Shs+8.72%
Ur-Energy Inc+8.71%

Rohstoffressourcen

+2.63%
Ramaco Resources Inc+11.18%
Frontier Nuclear and Minerals Ord Shs+11.08%
Warrior Met Coal Inc+11.08%

Technologie-Hardware

+2.15%
Trio-Tech International+20.41%
Atomera Inc+20.02%
MagnaChip Semiconductor Corp+18.57%

Transport

+1.83%
Republic Airways Holdings Ord Shs+12.64%
Forward Air Corp+10.88%
Toppoint Holdings Inc+9.81%

Industriegüter

+1.67%
CPS Technologies Corp+69.69%
Momentus Inc+67.82%
Redwire Corp+26.13%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4051
Ames National Corp
Ames National Corp
ATLO
28.810
+0.020
+0.07%
7.13
12.99K
314.28K
255.18M
8.86M
1.56
0.51
29.710
16.940
0.64
2.22
+3.22%
+2.78%
+2.67%
+6.66%
+33.26%
+62.13%
+25.39%
4052
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
3.612
+0.052
+1.45%
7.05
683.95K
1.61M
255.07M
70.63M
2.80
0.92
3.950
1.210
0.00
0.00
+12.16%
+13.93%
+27.62%
+33.76%
+42.19%
+177.82%
+86.39%
4053
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.170
0.000
0.00%
--
0.00
0.00
254.25M
25.00M
0.10
0.26
10.181
9.890
0.00
0.00
+0.10%
+0.20%
+0.39%
+0.89%
+0.89%
--
+0.99%
4054
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
6.630
+0.070
+1.07%
6.87
134.99K
667.56K
253.82M
38.28M
3.65
0.87
16.450
4.930
0.00
0.00
+12.56%
-5.29%
-48.84%
-44.43%
-33.10%
-13.90%
-36.19%
4055
Compugen Ltd
Compugen Ltd
CGEN
2.684
-0.116
-4.15%
6.14
168.62K
337.60K
253.76M
94.55M
4.64
0.53
3.235
1.295
0.00
0.00
-6.16%
-6.49%
-8.09%
+48.28%
+77.74%
+87.68%
+83.01%
4056
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
4.835
+0.065
+1.36%
5.53
9.09K
18.12K
253.55M
52.44M
12.47
0.57
41.800
4.590
0.00
0.00
-12.57%
-23.01%
-11.45%
-42.23%
-75.03%
-50.96%
-66.94%
4057
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
253.31M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
4058
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
253.00M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
4059
First National Corp
First National Corp
FXNC
28.020
+0.200
+0.72%
6.85
20.34K
500.90K
252.89M
9.03M
2.76
0.83
29.850
18.310
0.65
2.31
+3.74%
+3.05%
-0.88%
+5.54%
+13.93%
+34.13%
+10.22%
4060
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
252.53M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
4061
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
4.300
+0.080
+1.90%
6.57
55.73K
156.11K
252.46M
58.71M
2.84
0.76
6.950
3.270
0.00
0.00
+12.57%
-0.69%
-17.47%
-24.30%
-2.27%
+6.17%
-21.85%
4062
Lightbridge Corp
Lightbridge Corp
LTBR
11.706
+0.486
+4.33%
5.19
369.38K
2.92M
252.34M
21.56M
5.25
1.18
31.335
9.780
0.00
0.00
+7.89%
-17.62%
-10.85%
-9.47%
-22.84%
-28.36%
-11.23%
4063
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
2.185
-0.065
-2.89%
7.09
1.87M
3.04M
252.06M
115.36M
8.00
1.08
2.465
0.910
0.00
0.00
+26.30%
+0.23%
+66.79%
+47.64%
+112.14%
+79.10%
+128.98%
4064
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
5.596
-0.014
-0.26%
5.31
78.51K
209.47K
251.88M
45.01M
2.51
0.39
10.380
3.880
0.00
0.00
-4.02%
+0.46%
+23.52%
+4.59%
-36.63%
-30.49%
-27.89%
4065
Agora Inc
Agora Inc
API
3.685
+0.045
+1.24%
6.86
500.72K
973.42K
251.58M
68.27M
6.73
4.20
5.149
3.140
0.00
0.00
-5.27%
-10.34%
+3.80%
-21.09%
+0.41%
-2.77%
-10.57%
4066
HMH.NB
HMH.NB
HMH
23.906
-0.354
-1.46%
--
61.01K
932.20K
251.49M
10.52M
2.63
0.68
24.500
16.320
0.00
0.00
+9.66%
+12.98%
+13.84%
--
--
--
--
4067
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.315
+0.036
+13.12%
6.31
8.76M
2.11M
251.24M
798.08M
25.15
9.59
3.050
0.200
0.00
0.00
+32.60%
+29.81%
+12.35%
-15.06%
-82.89%
-85.56%
-33.21%
4068
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
40.980
+0.920
+2.30%
--
818.00
24.93K
250.87M
6.12M
0.00
0.41
130.370
6.750
0.00
0.00
-1.49%
-4.70%
-8.71%
+26.83%
+349.34%
+266.88%
-37.42%
4069
QDRO Acquisition Units (Proposed)
QDRO Acquisition Units (Proposed)
QADRU
10.030
+0.058
+0.59%
--
64.00
110.00
250.75M
25.00M
0.00
0.00
0.000
0.000
0.00
0.00
+0.50%
+0.91%
+0.85%
--
--
--
--
4070
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
3.840
+0.040
+1.05%
6.61
404.55K
746.63K
250.73M
65.30M
2.63
0.66
7.530
3.614
0.96
25.00
-5.65%
-7.25%
-15.42%
-22.89%
-34.70%
-43.03%
-36.24%
4071
Profound Medical Corp
Profound Medical Corp
PROF
6.900
+0.070
+1.02%
6.47
30.20K
149.44K
250.73M
36.34M
2.34
1.61
12.400
5.230
0.00
0.00
+0.15%
-4.83%
+2.22%
-9.33%
+7.48%
+30.81%
-13.21%
4072
XCBEU.NB
XCBEU.NB
XCBEU
10.020
-0.110
-1.08%
--
116.00
1.05K
250.50M
25.00M
0.00
0.35
10.600
9.910
0.00
0.00
--
+1.20%
+1.25%
+0.50%
--
--
--
4073
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
3.450
+0.060
+1.77%
5.65
8.30M
16.81M
250.45M
72.59M
13.75
0.80
3.570
0.900
0.00
0.00
+33.72%
+115.63%
+167.44%
+213.64%
+155.56%
+225.47%
+182.50%
4074
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
2.700
+0.005
+0.18%
5.91
382.46K
767.55K
250.20M
92.67M
4.08
0.91
13.990
2.610
0.00
0.00
-6.25%
-16.67%
-17.94%
-39.05%
-29.32%
-63.37%
-24.30%
4075
Escalade Inc
Escalade Inc
ESCA
18.255
-0.445
-2.38%
7.02
22.27K
267.83K
250.03M
13.70M
4.65
1.49
21.320
11.410
0.60
3.30
-1.93%
-4.52%
-0.73%
+26.77%
+44.08%
+19.24%
+38.62%
4076
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.170
0.000
0.00%
--
0.00
0.00
249.48M
24.90M
0.00
0.00
11.295
10.030
0.00
0.00
+0.00%
--
--
--
--
--
--
4077
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.220
0.000
0.00%
--
0.00
0.00
249.48M
0.00
0.00
4.39
0.300
0.204
0.00
0.00
+7.32%
-8.33%
--
-2.27%
--
--
--
4078
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
10.020
0.000
0.00%
--
703.00
7.02K
249.48M
24.90M
0.09
0.08
10.070
9.900
0.00
0.00
+0.20%
+0.20%
+0.30%
+0.20%
--
--
--
4079
Rxsight Inc
Rxsight Inc
RXST
6.064
-0.021
-0.34%
6.81
122.49K
517.33K
249.14M
41.08M
1.80
0.56
16.480
5.300
0.00
0.00
+1.07%
+6.39%
-16.81%
-18.92%
-47.94%
-62.12%
-41.60%
4080
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
22.320
+0.140
+0.63%
7.27
14.00K
206.08K
248.78M
11.15M
2.02
0.71
24.450
14.865
1.00
4.48
+3.05%
-0.89%
+1.73%
+2.10%
+35.93%
+5.68%
+31.40%
KeyAI