tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+4.51%
Smart Powerr Corp+85.41%
XCF Global Ord Shs Class A+54.53%
Maxeon Solar Technologies Ltd+28.03%

Industrie- und Gewerbeservices

+1.89%
Scworx Corp+1308.97%
Sky Quarry Inc+75.65%
Zenta Group Co Ltd+23.20%

Immobilien

+1.40%
Presidio Property Trust Inc+37.94%
Claros Mortgage Trust Inc+5.63%
Piedmont Office Realty Trust Inc+5.42%

Rohstoffressourcen

+1.13%
Grupo Simec SAB de CV+13.10%
Contango ORE Inc+8.25%
Sigma Lithium Corp+8.05%

Investment Holding Companies

+0.87%
Black Titan Ord Shs+12.60%
Inflection Point Acquisition IV Ord Shs Class A+10.16%
UY Scuti Acquisition Units+10.05%

Technologie-Hardware

+0.79%
Lightwave Logic Inc+25.71%
Optical Cable Corp+17.76%
CCSC Technology International Holdings Ltd+17.14%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4051
OppFi Inc
OppFi Inc
OPFI
8.210
+0.050
+0.61%
7.76
303.20K
1.17M
110.54M
13.46M
2.26
0.79
15.030
7.360
0.00
0.00
+9.18%
+6.49%
-1.08%
-18.63%
-13.21%
-1.44%
-21.51%
4052
Definitive Healthcare Corp
Definitive Healthcare Corp
DH
0.945
-0.025
-2.59%
6.26
264.32K
182.84K
109.14M
115.44M
7.78
1.38
4.700
0.930
0.00
0.00
-12.46%
-13.27%
-16.34%
-61.72%
-67.73%
-61.88%
-67.06%
4053
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.010
-0.310
-1.02%
6.90
44.10K
885.33K
109.02M
3.63M
7.35
0.53
35.400
24.890
1.13
3.76
+5.30%
+8.54%
+8.26%
+8.42%
+14.15%
+17.69%
+1.66%
4054
Jiayin Group Inc
Jiayin Group Inc
JFIN
4.130
-0.040
-0.96%
4.54
65.10K
128.82K
108.91M
26.37M
4.99
1.08
19.230
3.700
0.81
19.66
-1.43%
-14.49%
-31.74%
-41.00%
-57.47%
-59.63%
-28.79%
4055
Union Bankshares Inc
Union Bankshares Inc
UNB
24.430
+0.040
+0.16%
5.29
3.87K
80.16K
108.87M
4.46M
1.58
0.92
36.000
20.650
1.44
5.89
-1.09%
+5.53%
+3.87%
+0.12%
-0.65%
-16.11%
+2.95%
4056
SB Financial Group Inc
SB Financial Group Inc
SBFG
22.310
+0.090
+0.41%
7.72
4.21K
87.80K
108.47M
4.86M
2.29
0.37
23.930
17.100
0.60
2.68
+8.94%
+8.30%
+10.06%
+5.73%
+21.02%
+22.18%
+0.18%
4057
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
2.025
+0.015
+0.75%
6.66
3.65M
5.51M
108.33M
53.49M
8.95
0.80
3.060
0.625
0.00
0.00
+46.74%
+76.09%
+15.71%
+4.92%
+2.79%
+170.00%
+0.25%
4058
ARB IOT Group Ltd
ARB IOT Group Ltd
ARBB
4.120
+0.100
+2.49%
4.33
4.22K
11.98K
108.15M
26.25M
6.96
1.45
16.350
3.800
0.00
0.00
-3.74%
-1.44%
-17.07%
-30.21%
-37.20%
-53.01%
-28.72%
4059
Hafnia Ltd
Hafnia Ltd
HAFN
8.060
-0.220
-2.66%
7.78
1.50M
6.27M
108.12M
13.41M
2.29
0.83
80.350
40.720
0.31
3.86
+1.90%
+6.75%
+21.20%
+36.38%
+37.31%
+101.50%
+51.22%
4060
Biomea Fusion Inc
Biomea Fusion Inc
BMEA
1.860
+0.010
+0.54%
4.39
1.13M
1.37M
108.12M
58.13M
6.75
0.38
3.080
0.872
0.00
0.00
+20.78%
+35.77%
+31.91%
+22.37%
+16.98%
+7.51%
+50.00%
4061
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.230
-0.550
-5.10%
6.74
1.59K
6.66K
107.92M
10.55M
5.79
0.24
16.380
7.000
0.00
0.00
-2.45%
+4.11%
+12.42%
-13.18%
-20.45%
-5.37%
-4.39%
4062
8x8 Inc
8x8 Inc
EGHT
1.725
-0.015
-0.86%
6.54
854.15K
938.52K
107.90M
62.55M
4.59
0.60
2.840
1.520
0.00
0.00
-0.86%
-0.29%
-18.25%
-7.26%
-6.76%
+4.55%
-12.44%
4063
Logistic Properties of The Americas
Logistic Properties of The Americas
LPA
3.400
+0.040
+1.19%
3.61
12.12K
22.78K
107.81M
31.71M
4.46
0.84
9.410
2.040
0.00
0.00
+10.03%
-3.41%
+36.55%
+20.14%
-11.92%
-51.43%
+24.54%
4064
StoneBridge Acquisition II Ord Shs Class A
StoneBridge Acquisition II Ord Shs Class A
APAC
10.050
+0.030
+0.30%
--
111.00
1.11K
107.45M
10.69M
0.00
4.74
10.060
9.872
0.00
0.00
--
--
--
--
--
--
--
4065
TechTarget Inc
TechTarget Inc
TTGT
3.670
0.000
0.00%
6.36
308.49K
844.88K
107.29M
29.24M
3.81
0.79
9.465
3.410
0.00
0.00
-10.92%
-7.56%
-12.62%
-27.90%
-32.29%
-54.52%
-32.04%
4066
Bright Minds Biosciences Inc
Bright Minds Biosciences Inc
DRUG
83.560
-2.350
-2.74%
5.01
158.86K
6.90M
107.01M
1.28M
3.68
0.78
170.000
33.010
0.00
0.00
+16.93%
+13.98%
+15.65%
-6.54%
+25.84%
+190.54%
+7.07%
4067
SelectQuote Inc
SelectQuote Inc
SLQT
0.659
-0.031
-4.52%
6.75
780.73K
340.21K
106.61M
161.82M
5.84
0.95
3.430
0.563
0.00
0.00
+8.93%
+7.77%
+1.01%
-56.94%
-65.69%
-79.15%
-53.28%
4068
Ardelyx Inc
Ardelyx Inc
ARDX
6.190
+0.060
+0.98%
7.71
3.48M
16.36M
106.47M
17.20M
3.42
1.52
8.400
3.210
0.00
0.00
+4.21%
+8.79%
+9.36%
-12.07%
+22.57%
+45.65%
+6.17%
4069
Scully Royalty Ltd
Scully Royalty Ltd
SRL
7.210
-0.200
-2.70%
4.57
780.00
4.34K
106.19M
14.73M
1.07
0.10
10.390
5.130
0.24
3.43
-4.50%
-7.56%
-16.26%
-7.21%
+27.39%
-7.89%
-15.67%
4070
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
20.680
-0.090
-0.43%
7.91
70.23K
887.06K
106.15M
5.13M
0.96
1.80
20.940
12.690
0.36
1.74
+2.83%
+6.49%
+14.83%
+15.60%
+36.86%
+58.59%
+16.05%
4071
Village Farms International Inc
Village Farms International Inc
VFF
2.735
+0.025
+0.92%
6.81
479.17K
1.02M
105.86M
38.71M
3.13
0.74
4.990
0.493
0.00
0.00
-0.18%
+0.18%
-10.33%
-21.86%
-17.37%
+438.17%
-25.07%
4072
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.949
+0.059
+2.04%
7.11
1.59M
3.22M
105.28M
35.70M
5.70
1.13
4.537
1.040
0.00
0.00
+10.45%
+27.11%
+16.10%
+41.10%
-25.53%
+165.68%
+43.85%
4073
ICAD Inc
ICAD Inc
ICAD
3.870
0.000
0.00%
--
0.00
0.00
105.19M
27.18M
4.55
1.09
4.015
1.190
0.00
0.00
-0.26%
+3.48%
+2.65%
+20.19%
+63.98%
+197.69%
+111.48%
4074
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.530
-0.300
-10.59%
7.34
3.91M
7.41M
105.13M
41.55M
13.07
0.74
3.820
1.090
0.00
0.00
-10.27%
-3.42%
-7.99%
+9.54%
+2.03%
+109.12%
+32.48%
4075
Carlyle Secured Lending Inc
Carlyle Secured Lending Inc
CGBD
10.945
+0.115
+1.06%
6.58
533.60K
3.82M
104.81M
9.58M
2.35
0.55
15.150
10.610
1.65
15.07
-0.14%
-2.28%
+0.78%
-12.65%
-10.29%
-22.92%
-12.37%
4076
Hillevax Inc
Hillevax Inc
HLVX
2.090
0.000
0.00%
2.89
0.00
0.00
104.76M
50.13M
0.95
2.29
2.170
1.340
0.00
0.00
-0.95%
-0.48%
+1.46%
+11.17%
+29.81%
+14.21%
+0.97%
4077
Sunrise Realty Trust Inc
Sunrise Realty Trust Inc
SUNS
7.790
-0.110
-1.39%
6.72
96.60K
649.15K
104.55M
13.42M
2.40
1.03
11.780
7.460
1.20
15.40
+1.30%
-3.47%
-12.67%
-14.77%
-17.65%
-4.77%
-17.39%
4078
Hurco Companies Inc
Hurco Companies Inc
HURC
16.160
+0.030
+0.19%
5.65
19.41K
188.66K
104.09M
6.44M
4.61
0.84
21.460
13.190
0.00
0.00
+6.39%
+7.73%
+9.75%
-4.15%
-7.66%
+15.26%
+4.60%
4079
FG Merger II Corp
FG Merger II Corp
FGMC
10.110
0.000
0.00%
--
155.66K
1.29M
104.09M
10.30M
0.09
4.28
10.250
9.573
0.00
0.00
+0.00%
+0.00%
+0.20%
+0.00%
+0.80%
+5.48%
+0.70%
4080
Magyar Bancorp Inc
Magyar Bancorp Inc
MGYR
17.960
+0.460
+2.63%
6.01
950.00
13.15K
104.05M
5.79M
0.05
0.28
20.000
13.520
0.28
1.55
+1.93%
+2.75%
+3.95%
+2.63%
+6.08%
+28.56%
+3.94%
KeyAI