tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.77%
Solaredge Technologies Inc+16.05%
Ameresco Inc+12.59%
Ballard Power Systems Inc+9.40%

Uran

+3.70%
Jaguar Uranium Ord Shs Class A+9.03%
Anfield Energy Ord Shs+8.72%
Ur-Energy Inc+8.71%

Rohstoffressourcen

+2.63%
Ramaco Resources Inc+11.18%
Frontier Nuclear and Minerals Ord Shs+11.08%
Warrior Met Coal Inc+11.08%

Technologie-Hardware

+2.15%
Trio-Tech International+20.41%
Atomera Inc+20.02%
MagnaChip Semiconductor Corp+18.57%

Transport

+1.83%
Republic Airways Holdings Ord Shs+12.64%
Forward Air Corp+10.88%
Toppoint Holdings Inc+9.81%

Industriegüter

+1.67%
CPS Technologies Corp+69.69%
Momentus Inc+67.82%
Redwire Corp+26.13%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4051
Ames National Corp
Ames National Corp
ATLO
28.810
+0.020
+0.07%
7.13
12.99K
314.28K
255.18M
8.86M
1.56
0.51
29.710
16.940
0.64
2.22
+3.22%
+2.78%
+2.67%
+6.66%
+33.26%
+62.13%
+25.39%
4052
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
3.612
+0.052
+1.45%
7.05
683.95K
1.61M
255.07M
70.63M
2.80
0.92
3.950
1.210
0.00
0.00
+12.16%
+13.93%
+27.62%
+33.76%
+42.19%
+177.82%
+86.39%
4053
Vendome Acquisition I Ord Shs Class A
Vendome Acquisition I Ord Shs Class A
VNME
10.170
0.000
0.00%
--
0.00
0.00
254.25M
25.00M
0.10
0.26
10.181
9.890
0.00
0.00
+0.10%
+0.20%
+0.39%
+0.89%
+0.89%
--
+0.99%
4054
Entrada Therapeutics Inc
Entrada Therapeutics Inc
TRDA
6.630
+0.070
+1.07%
6.87
134.99K
667.56K
253.82M
38.28M
3.65
0.87
16.450
4.930
0.00
0.00
+12.56%
-5.29%
-48.84%
-44.43%
-33.10%
-13.90%
-36.19%
4055
Compugen Ltd
Compugen Ltd
CGEN
2.684
-0.116
-4.15%
6.14
168.62K
337.60K
253.76M
94.55M
4.64
0.53
3.235
1.295
0.00
0.00
-6.16%
-6.49%
-8.09%
+48.28%
+77.74%
+87.68%
+83.01%
4056
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
4.835
+0.065
+1.36%
5.53
9.09K
18.12K
253.55M
52.44M
12.47
0.57
41.800
4.590
0.00
0.00
-12.57%
-23.01%
-11.45%
-42.23%
-75.03%
-50.96%
-66.94%
4057
Blue Foundry Bancorp
Blue Foundry Bancorp
BLFY
13.240
0.000
0.00%
6.71
0.00
0.00
253.31M
28.52M
3.90
5.16
14.740
7.612
0.00
0.00
+2.32%
+4.17%
-0.45%
+5.84%
+51.66%
+44.54%
+6.52%
4058
Berry Corporation (Bry)
Berry Corporation (Bry)
BRY
3.260
0.000
0.00%
6.41
0.00
0.00
253.00M
77.60M
1.88
2.73
5.086
2.110
0.00
0.00
-3.55%
-5.23%
-4.12%
-17.05%
+14.79%
-21.45%
-21.07%
4059
First National Corp
First National Corp
FXNC
28.020
+0.200
+0.72%
6.85
20.34K
500.90K
252.89M
9.03M
2.76
0.83
29.850
18.310
0.65
2.31
+3.74%
+3.05%
-0.88%
+5.54%
+13.93%
+34.13%
+10.22%
4060
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
252.53M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
4061
Foghorn Therapeutics Inc.
Foghorn Therapeutics Inc.
FHTX
4.300
+0.080
+1.90%
6.57
55.73K
156.11K
252.46M
58.71M
2.84
0.76
6.950
3.270
0.00
0.00
+12.57%
-0.69%
-17.47%
-24.30%
-2.27%
+6.17%
-21.85%
4062
Lightbridge Corp
Lightbridge Corp
LTBR
11.706
+0.486
+4.33%
5.19
369.38K
2.92M
252.34M
21.56M
5.25
1.18
31.335
9.780
0.00
0.00
+7.89%
-17.62%
-10.85%
-9.47%
-22.84%
-28.36%
-11.23%
4063
Fate Therapeutics Inc
Fate Therapeutics Inc
FATE
2.185
-0.065
-2.89%
7.09
1.87M
3.04M
252.06M
115.36M
8.00
1.08
2.465
0.910
0.00
0.00
+26.30%
+0.23%
+66.79%
+47.64%
+112.14%
+79.10%
+128.98%
4064
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
5.596
-0.014
-0.26%
5.31
78.51K
209.47K
251.88M
45.01M
2.51
0.39
10.380
3.880
0.00
0.00
-4.02%
+0.46%
+23.52%
+4.59%
-36.63%
-30.49%
-27.89%
4065
Agora Inc
Agora Inc
API
3.685
+0.045
+1.24%
6.86
500.72K
973.42K
251.58M
68.27M
6.73
4.20
5.149
3.140
0.00
0.00
-5.27%
-10.34%
+3.80%
-21.09%
+0.41%
-2.77%
-10.57%
4066
HMH.NB
HMH.NB
HMH
23.906
-0.354
-1.46%
--
61.01K
932.20K
251.49M
10.52M
2.63
0.68
24.500
16.320
0.00
0.00
+9.66%
+12.98%
+13.84%
--
--
--
--
4067
Mereo BioPharma Group PLC
Mereo BioPharma Group PLC
MREO
0.315
+0.036
+13.12%
6.31
8.76M
2.11M
251.24M
798.08M
25.15
9.59
3.050
0.200
0.00
0.00
+32.60%
+29.81%
+12.35%
-15.06%
-82.89%
-85.56%
-33.21%
4068
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
40.980
+0.920
+2.30%
--
818.00
24.93K
250.87M
6.12M
0.00
0.41
130.370
6.750
0.00
0.00
-1.49%
-4.70%
-8.71%
+26.83%
+349.34%
+266.88%
-37.42%
4069
QDRO Acquisition Units (Proposed)
QDRO Acquisition Units (Proposed)
QADRU
10.030
+0.058
+0.59%
--
64.00
110.00
250.75M
25.00M
0.00
0.00
0.000
0.000
0.00
0.00
+0.50%
+0.91%
+0.85%
--
--
--
--
4070
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
3.840
+0.040
+1.05%
6.61
404.55K
746.63K
250.73M
65.30M
2.63
0.66
7.530
3.614
0.96
25.00
-5.65%
-7.25%
-15.42%
-22.89%
-34.70%
-43.03%
-36.24%
4071
Profound Medical Corp
Profound Medical Corp
PROF
6.900
+0.070
+1.02%
6.47
30.20K
149.44K
250.73M
36.34M
2.34
1.61
12.400
5.230
0.00
0.00
+0.15%
-4.83%
+2.22%
-9.33%
+7.48%
+30.81%
-13.21%
4072
XCBEU.NB
XCBEU.NB
XCBEU
10.020
-0.110
-1.08%
--
116.00
1.05K
250.50M
25.00M
0.00
0.35
10.600
9.910
0.00
0.00
--
+1.20%
+1.25%
+0.50%
--
--
--
4073
GCT Semiconductor Holding Inc
GCT Semiconductor Holding Inc
GCTS
3.450
+0.060
+1.77%
5.65
8.30M
16.81M
250.45M
72.59M
13.75
0.80
3.570
0.900
0.00
0.00
+33.72%
+115.63%
+167.44%
+213.64%
+155.56%
+225.47%
+182.50%
4074
Anavex Life Sciences Corp
Anavex Life Sciences Corp
AVXL
2.700
+0.005
+0.18%
5.91
382.46K
767.55K
250.20M
92.67M
4.08
0.91
13.990
2.610
0.00
0.00
-6.25%
-16.67%
-17.94%
-39.05%
-29.32%
-63.37%
-24.30%
4075
Escalade Inc
Escalade Inc
ESCA
18.255
-0.445
-2.38%
7.02
22.27K
267.83K
250.03M
13.70M
4.65
1.49
21.320
11.410
0.60
3.30
-1.93%
-4.52%
-0.73%
+26.77%
+44.08%
+19.24%
+38.62%
4076
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.170
0.000
0.00%
--
0.00
0.00
249.48M
24.90M
0.00
0.00
11.295
10.030
0.00
0.00
+0.00%
--
--
--
--
--
--
4077
SC II Acquisition Rights Exp 26 Nov 2030
SC II Acquisition Rights Exp 26 Nov 2030
SCIIR
0.220
0.000
0.00%
--
0.00
0.00
249.48M
0.00
0.00
4.39
0.300
0.204
0.00
0.00
+7.32%
-8.33%
--
-2.27%
--
--
--
4078
SC II Acquisition Ord Shs Class A
SC II Acquisition Ord Shs Class A
SCII
10.020
0.000
0.00%
--
703.00
7.02K
249.48M
24.90M
0.09
0.08
10.070
9.900
0.00
0.00
+0.20%
+0.20%
+0.30%
+0.20%
--
--
--
4079
Rxsight Inc
Rxsight Inc
RXST
6.064
-0.021
-0.34%
6.81
122.49K
517.33K
249.14M
41.08M
1.80
0.56
16.480
5.300
0.00
0.00
+1.07%
+6.39%
-16.81%
-18.92%
-47.94%
-62.12%
-41.60%
4080
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
22.320
+0.140
+0.63%
7.27
14.00K
206.08K
248.78M
11.15M
2.02
0.71
24.450
14.865
1.00
4.48
+3.05%
-0.89%
+1.73%
+2.10%
+35.93%
+5.68%
+31.40%
KeyAI