tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Gesundheitsdienstleistungen & -geräte

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4051
Tiziana Life Sciences Ltd
Tiziana Life Sciences Ltd
TLSA
1.470
+0.120
+8.89%
3.26
354.42K
355.34K
174.67M
118.82M
11.11
-1.15
2.600
0.630
0.00
0.00
-2.00%
-4.55%
-7.55%
-24.62%
-15.52%
+86.64%
-1.34%
4052
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.290
-0.060
-0.45%
6.85
8.74K
71.14K
174.37M
13.12M
1.42
-0.25
14.000
8.700
0.58
4.36
+2.39%
+0.30%
-3.97%
+14.27%
+26.81%
+18.66%
+1.45%
4053
Faraday Future Intelligent Electric Inc
Faraday Future Intelligent Electric Inc
FFAI
1.080
-0.010
-0.92%
5.18
4.14M
3.31M
174.22M
161.31M
4.58
-0.53
3.610
0.831
0.00
0.00
-12.20%
+4.85%
+1.89%
-20.00%
-64.00%
-30.32%
+5.88%
4054
CF Bankshares Inc
CF Bankshares Inc
CFBK
27.010
+0.100
+0.37%
7.04
21.84K
525.05K
174.05M
6.44M
1.43
-0.26
27.460
19.225
0.30
1.11
+6.00%
+8.00%
+12.87%
+17.59%
+13.15%
+23.00%
+8.26%
4055
European Wax Center Inc
European Wax Center Inc
EWCZ
4.010
+0.060
+1.52%
6.67
295.24K
767.22K
174.00M
43.39M
3.54
-0.62
7.600
2.720
0.00
0.00
-0.50%
+12.32%
+5.25%
+16.91%
-20.12%
-39.61%
+11.39%
4056
DMC Global Inc
DMC Global Inc
BOOM
8.440
+0.430
+5.37%
6.89
356.58K
2.06M
173.78M
20.59M
5.86
-1.78
9.920
5.460
0.00
0.00
+22.14%
+24.12%
+32.08%
+16.41%
+0.60%
+11.94%
+26.16%
4057
TON Strategy Ord Shs
TON Strategy Ord Shs
TONX
2.940
+0.010
+0.34%
--
445.95K
824.60K
173.73M
59.09M
10.23
-0.45
29.770
1.875
0.00
0.00
-2.00%
+45.54%
+14.40%
-20.33%
-65.51%
-50.34%
+47.74%
4058
CB Financial Services Inc
CB Financial Services Inc
CBFV
34.690
+0.340
+0.99%
6.14
2.52K
57.96K
173.39M
5.00M
1.28
-0.68
37.450
26.010
1.01
2.91
+1.20%
-1.87%
-4.67%
+8.61%
+6.77%
+23.94%
-0.49%
4059
Milestone Pharmaceuticals Inc
Milestone Pharmaceuticals Inc
MIST
2.030
+0.100
+5.18%
6.13
4.05M
5.91M
172.89M
85.17M
9.32
-0.61
3.060
0.625
0.00
0.00
-5.58%
+3.57%
-13.43%
+4.64%
+29.30%
+3.05%
+0.50%
4060
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
2.330
+0.020
+0.87%
7.38
1.03M
1.75M
172.83M
74.17M
8.65
-0.46
4.260
1.085
0.00
0.00
+4.95%
+18.88%
-4.12%
-1.69%
+1.75%
-42.33%
+21.99%
4061
Kalaris Therapeutics Inc
Kalaris Therapeutics Inc
KLRS
9.240
0.000
0.00%
6.12
45.85K
348.11K
172.81M
18.70M
7.06
-0.27
12.900
2.140
0.00
0.00
+5.48%
+10.26%
+8.71%
+99.57%
+225.35%
+5.42%
+9.48%
4062
KULR Technology Group Inc
KULR Technology Group Inc
KULR
4.050
+0.600
+17.39%
7.14
18.72M
44.90M
172.59M
42.61M
18.26
-13.05
22.080
2.150
0.00
0.00
+19.12%
+32.79%
+21.26%
-4.48%
-38.73%
-77.99%
+36.82%
4063
Marti Technologies Inc
Marti Technologies Inc
MRT
2.220
-0.030
-1.33%
2.94
15.05K
16.20K
172.51M
77.71M
3.55
-0.32
3.890
1.970
0.00
0.00
-0.89%
+9.36%
-7.50%
+0.00%
-17.78%
-39.84%
-6.33%
4064
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
6.380
+0.150
+2.41%
6.13
110.37K
297.51K
172.11M
26.98M
2.68
-0.78
7.880
3.630
0.00
0.00
+5.98%
+7.41%
-11.76%
+13.12%
+11.15%
-12.72%
+5.98%
4065
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
5.810
-0.070
-1.19%
6.70
328.60K
1.39M
172.04M
29.61M
4.42
-0.48
6.040
1.190
0.00
0.00
+2.29%
+8.19%
+93.67%
+96.28%
+152.61%
+118.42%
+9.83%
4066
Treace Medical Concepts Inc
Treace Medical Concepts Inc
TMCI
2.700
-0.010
-0.37%
5.76
711.84K
1.34M
172.00M
63.70M
7.01
-0.78
10.790
2.360
0.00
0.00
-5.59%
+8.87%
-2.53%
-58.07%
-53.37%
-68.12%
+10.20%
4067
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
16.900
+1.270
+8.13%
5.52
750.46K
9.00M
171.84M
10.17M
10.68
-1.73
69.970
6.760
0.00
0.00
+8.13%
+6.83%
-10.39%
-9.24%
-62.21%
-27.25%
+8.19%
4068
Southland Holdings Inc
Southland Holdings Inc
SLND
3.170
-0.190
-5.65%
6.28
49.40K
105.76K
171.54M
54.11M
7.14
-0.82
5.340
2.680
0.00
0.00
+3.93%
-2.76%
-11.45%
-28.28%
-28.12%
-7.31%
-4.52%
4069
Surrozen Inc
Surrozen Inc
SRZN
20.000
-0.650
-3.15%
6.64
41.86K
645.36K
171.42M
8.57M
4.89
-0.25
24.940
5.900
0.00
0.00
+0.15%
-7.19%
-7.47%
+47.28%
+126.63%
+68.78%
-11.50%
4070
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
18.160
+0.400
+2.25%
5.39
12.92K
138.12K
170.85M
9.41M
4.89
-0.91
18.990
14.000
0.60
3.30
+7.71%
+5.70%
-0.11%
+10.46%
+0.94%
+27.71%
+5.52%
4071
ESGL Holdings Ltd
ESGL Holdings Ltd
ESGL
4.000
0.000
0.00%
--
27.28K
59.43K
169.56M
42.39M
2.24
-1.20
4.320
0.900
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.76%
+34.23%
+225.20%
+0.00%
4072
ChargePoint Holdings Inc
ChargePoint Holdings Inc
CHPT
7.130
+0.200
+2.89%
6.39
416.65K
1.67M
168.65M
23.65M
5.05
-0.64
26.000
6.630
0.00
0.00
+1.86%
+5.94%
-9.86%
-33.86%
-42.91%
-67.88%
+7.38%
4073
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.470
+0.050
+0.48%
--
6.70K
28.23K
167.91M
16.04M
0.21
-0.07
11.130
9.910
0.00
0.00
+0.48%
+0.48%
+0.51%
-0.66%
+1.65%
+5.54%
-0.76%
4074
First Capital Inc
First Capital Inc
FCAP
49.980
+2.930
+6.23%
4.59
7.80K
296.34K
167.63M
3.35M
5.18
-0.64
71.000
30.490
1.18
2.36
-5.77%
-15.09%
-23.11%
+24.95%
+33.60%
+61.98%
-15.57%
4075
Stem Inc
Stem Inc
STEM
19.880
+1.000
+5.30%
6.68
359.76K
3.61M
166.79M
8.39M
14.67
-0.74
32.230
5.814
0.00
0.00
+10.69%
+30.19%
+12.32%
-15.98%
+37.67%
+29.77%
+32.09%
4076
Stoneridge Inc
Stoneridge Inc
SRI
5.950
-0.030
-0.50%
7.20
132.36K
319.20K
166.71M
28.02M
3.01
-0.87
9.100
3.540
0.00
0.00
+1.88%
+0.17%
+1.88%
-9.71%
-24.59%
+2.59%
+2.76%
4077
AleAnna Inc
AleAnna Inc
ANNA
2.500
-0.020
-0.79%
4.79
25.61K
47.80K
166.64M
66.65M
13.09
-1.11
18.300
2.310
0.00
0.00
+2.04%
-8.42%
-13.19%
-39.02%
-53.31%
-70.55%
-13.07%
4078
Natuzzi SpA
Natuzzi SpA
NTZ
3.020
-0.150
-4.73%
4.43
2.37K
865.00
166.32M
55.07M
0.63
-0.18
5.500
2.150
0.00
0.00
+0.67%
+37.90%
+20.80%
-4.43%
+5.96%
-35.33%
+27.97%
4079
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.445
+0.005
+0.05%
--
10.00
104.00
166.29M
15.92M
0.00
-0.01
10.720
9.930
0.00
0.00
+0.14%
+0.05%
--
+0.24%
--
+5.08%
+0.14%
4080
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
KeyAI