tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4051
Viant Technology Inc
Viant Technology Inc
DSP
10.350
+0.180
+1.77%
6.85
335.19K
2.73M
172.31M
16.65M
7.37
1.24
26.330
8.110
0.00
0.00
-16.06%
-17.86%
-9.21%
-1.24%
+6.37%
-58.60%
--
4052
CVRx Inc
CVRx Inc
CVRX
6.550
-0.090
-1.36%
6.81
224.91K
1.28M
171.57M
26.19M
5.72
0.74
15.415
4.299
0.00
0.00
-8.01%
-10.64%
-19.24%
-33.43%
-4.66%
-56.01%
--
4053
Rapid Micro Biosystems Inc
Rapid Micro Biosystems Inc
RPID
3.870
+0.190
+5.16%
6.31
132.26K
361.88K
171.48M
44.31M
7.06
0.59
4.940
1.860
0.00
0.00
-7.64%
-8.29%
+23.64%
+2.93%
+46.04%
+37.23%
--
4054
MainStreet Bancshares Inc
MainStreet Bancshares Inc
MNSB
22.860
+0.260
+1.15%
7.86
37.69K
715.23K
171.37M
7.50M
1.03
0.48
23.440
15.000
0.40
1.74
+2.14%
+13.34%
+14.13%
+25.67%
+7.27%
+38.63%
--
4055
Plby Group Inc
Plby Group Inc
PLBY
1.590
+0.110
+7.43%
6.86
306.81K
330.92K
171.31M
107.74M
9.45
0.91
2.530
0.900
0.00
0.00
+5.30%
-6.47%
-14.05%
+17.78%
-7.02%
-21.29%
--
4056
Strawberry Fields Reit Inc
Strawberry Fields Reit Inc
STRW
13.050
-0.145
-1.09%
6.72
35.85K
315.82K
171.22M
13.12M
3.32
1.33
14.000
8.700
0.58
4.44
-1.51%
-2.03%
-2.97%
+8.21%
+15.28%
+12.60%
--
4057
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
28.150
-0.250
-0.88%
6.10
6.80K
154.47K
170.99M
6.07M
3.32
1.03
29.562
21.310
0.80
2.84
+1.19%
+4.30%
+9.53%
+13.03%
+16.60%
+19.38%
--
4058
Thryv Holdings Inc
Thryv Holdings Inc
THRY
3.900
+0.010
+0.26%
7.01
1.48M
4.27M
169.93M
43.57M
9.25
1.25
20.920
3.780
0.00
0.00
-17.02%
-19.59%
-29.35%
-37.80%
-71.11%
-80.21%
--
4059
Acme United Corp
Acme United Corp
ACU
44.610
+0.700
+1.59%
8.05
9.59K
185.02K
169.82M
3.81M
4.74
1.07
45.250
35.315
0.61
1.38
+2.67%
+6.16%
+5.19%
+20.86%
+10.78%
+18.93%
--
4060
Editas Medicine Inc
Editas Medicine Inc
EDIT
1.820
+0.155
+9.31%
6.35
1.93M
2.27M
169.74M
93.26M
6.90
1.10
4.537
0.910
0.00
0.00
-9.45%
-11.65%
-12.08%
-31.58%
-33.33%
+51.67%
--
4061
Comtech Telecommunications Corp
Comtech Telecommunications Corp
CMTL
5.700
+0.550
+10.68%
6.57
285.14K
1.02M
168.78M
29.61M
10.87
0.69
6.210
1.190
0.00
0.00
+2.52%
+1.42%
+4.20%
+77.57%
+183.58%
+148.91%
--
4062
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
6.490
+0.210
+3.34%
5.58
122.82K
609.46K
168.76M
26.00M
5.89
1.03
20.000
5.980
0.00
0.00
-4.42%
-14.72%
-20.85%
-11.10%
-42.46%
-64.94%
--
4063
Hanover Bancorp Inc (MINEOLA)
Hanover Bancorp Inc (MINEOLA)
HNVR
23.360
-0.040
-0.17%
7.09
13.65K
263.27K
168.01M
7.19M
1.55
0.94
26.430
18.310
0.00
0.00
-0.21%
-2.05%
+2.46%
+5.85%
+9.98%
-10.36%
--
4064
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.000
0.000
0.00%
--
301.00
201.00
168.00M
16.80M
0.00
0.01
10.240
9.850
0.00
0.00
+0.00%
-0.30%
--
--
--
--
--
4065
Range Capital Acquisition Corp
Range Capital Acquisition Corp
RANG
10.470
-0.010
-0.10%
--
56.02K
540.67K
167.91M
16.04M
0.04
1.24
11.130
9.960
0.00
0.00
-0.38%
--
--
--
+1.85%
+5.12%
--
4066
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
17.840
+0.105
+0.58%
4.96
8.17K
31.30K
167.84M
9.41M
2.83
0.82
18.990
14.000
0.60
3.36
-2.94%
-1.49%
+1.71%
+6.95%
-1.11%
+16.75%
--
4067
Finward Bancorp
Finward Bancorp
FNWD
38.790
+0.390
+1.02%
6.71
11.59K
327.53K
167.83M
4.33M
2.29
0.63
39.990
26.130
0.36
0.92
+4.78%
+6.33%
+11.95%
+12.05%
+31.80%
+46.38%
--
4068
DMC Global Inc
DMC Global Inc
BOOM
8.150
+0.300
+3.82%
6.72
336.16K
2.27M
167.81M
20.59M
5.60
1.45
9.920
5.460
0.00
0.00
-4.57%
-4.00%
+10.43%
+33.17%
+27.74%
-4.79%
--
4069
Hooker Furnishings Corp
Hooker Furnishings Corp
HOFT
15.540
-0.110
-0.70%
7.15
76.44K
846.66K
167.49M
10.78M
2.93
1.17
15.990
7.340
0.92
5.92
+14.69%
+19.26%
+31.58%
+57.05%
+56.81%
+18.81%
--
4070
Tavia Acquisition Corp
Tavia Acquisition Corp
TAVI
10.510
+0.010
+0.10%
--
308.00
3.24K
167.33M
15.92M
0.00
0.03
10.720
9.970
0.00
0.00
+0.00%
+0.38%
+0.29%
+0.86%
+2.04%
+5.31%
--
4071
Jiayin Group Inc
Jiayin Group Inc
JFIN
6.330
+0.290
+4.80%
4.52
36.44K
175.28K
166.92M
26.37M
7.78
0.27
19.230
5.730
0.80
12.65
-4.52%
-8.66%
-8.53%
-32.23%
-51.38%
-29.90%
--
4072
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
56.870
+0.045
+0.08%
7.63
19.32K
561.73K
166.83M
2.93M
3.73
0.95
59.670
24.432
1.00
1.75
+5.84%
+7.10%
+20.18%
+50.13%
+26.35%
+110.11%
--
4073
NET Power Inc
NET Power Inc
NPWR
2.140
+0.135
+6.75%
5.99
669.24K
555.05K
166.67M
77.88M
8.24
0.85
8.630
1.480
0.00
0.00
-8.55%
-9.32%
-23.02%
-35.35%
-12.30%
-74.40%
--
4074
Tile Shop Holdings Inc
Tile Shop Holdings Inc
TTSH
3.680
0.000
0.00%
5.14
0.00
0.00
166.21M
45.17M
12.29
0.65
7.742
3.555
0.00
0.00
-11.33%
-43.90%
-43.30%
-37.63%
-46.59%
-46.20%
--
4075
Tonix Pharmaceuticals Holding Corp
Tonix Pharmaceuticals Holding Corp
TNXP
16.340
+1.390
+9.30%
5.54
303.83K
3.85M
166.15M
10.17M
8.26
0.83
69.970
6.760
0.00
0.00
-5.06%
-8.97%
+5.56%
-6.79%
-59.22%
+36.85%
--
4076
Unisys Corp
Unisys Corp
UIS
2.330
+0.040
+1.75%
6.86
709.22K
789.68K
166.13M
71.30M
3.28
0.66
7.540
2.250
0.00
0.00
-13.38%
-18.25%
-27.41%
-17.38%
-40.10%
-67.32%
--
4077
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.330
+0.310
+3.09%
6.82
49.59K
339.30K
164.96M
15.97M
3.99
0.89
15.310
8.300
0.56
5.42
+3.51%
+3.61%
+4.77%
+11.43%
-17.29%
-30.34%
--
4078
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
11.360
+0.580
+5.38%
6.40
71.36K
648.68K
164.92M
14.52M
8.67
0.49
13.600
7.570
0.24
2.11
-3.32%
+2.43%
+7.58%
+9.23%
+17.36%
-12.82%
--
4079
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.400
-0.060
-3.97%
3.55
58.93K
50.98K
163.72M
116.94M
7.94
0.45
2.690
1.300
0.00
0.00
-4.76%
-6.67%
-25.13%
-29.65%
-41.18%
-22.22%
--
4080
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.240
0.000
0.00%
--
0.00
0.00
163.54M
15.97M
0.19
3.17
10.450
9.960
0.00
0.00
--
-0.58%
--
--
+1.69%
--
+0.69%
KeyAI