tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Gesundheitsdienstleistungen & -geräte

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4021
Compugen Ltd
Compugen Ltd
CGEN
1.980
+0.010
+0.51%
6.56
587.71K
696.80K
185.20M
93.54M
3.80
-0.49
2.660
1.130
0.00
0.00
+15.12%
+33.78%
+32.00%
+5.60%
+28.57%
-1.49%
+29.41%
4022
New England Realty Associates LP
New England Realty Associates LP
NEN
66.000
+0.750
+1.15%
4.96
125.00
8.25K
184.55M
2.80M
0.00
-0.07
81.534
62.100
1.60
2.42
+2.40%
+4.18%
+1.54%
-7.11%
-10.51%
--
+2.33%
4023
Gold Resource Corp
Gold Resource Corp
GORO
1.140
+0.090
+8.57%
7.10
2.64M
2.05M
184.41M
161.77M
10.94
-0.81
1.180
0.166
0.00
0.00
+21.28%
+34.12%
+30.49%
+23.38%
+133.75%
+193.06%
+37.68%
4024
Waldencast PLC
Waldencast PLC
WALD
1.630
+0.010
+0.62%
5.20
40.93K
53.17K
184.28M
113.06M
5.55
-0.41
4.100
1.450
0.00
0.00
+8.67%
-16.84%
-14.21%
-13.76%
-32.37%
-47.08%
-13.30%
4025
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
4026
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4027
NeOnc Technologies Holdings Inc
NeOnc Technologies Holdings Inc
NTHI
9.340
-0.240
-2.51%
4.83
69.99K
366.23K
181.89M
19.47M
9.08
-0.62
25.000
3.200
0.00
0.00
+2.98%
+13.76%
-5.47%
-9.76%
+98.72%
--
+12.94%
4028
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
6.180
-0.140
-2.22%
6.62
144.80K
396.81K
181.83M
29.42M
5.53
-0.40
8.990
3.540
0.17
2.76
+11.55%
+32.05%
+17.71%
-1.44%
-23.04%
-14.40%
+34.35%
4029
Humacyte Inc
Humacyte Inc
HUMA
1.140
+0.030
+2.70%
6.22
3.52M
2.88M
181.07M
158.84M
6.30
-0.45
4.850
0.910
0.00
0.00
-5.00%
+12.87%
-3.39%
-33.72%
-57.30%
-75.11%
+18.69%
4030
Perfect Corp
Perfect Corp
PERF
1.770
+0.050
+2.91%
6.73
122.89K
79.03K
180.27M
101.85M
3.19
-0.73
2.870
1.510
0.00
0.00
-0.56%
+0.57%
+0.57%
-8.76%
-28.63%
-26.56%
-2.21%
4031
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
61.500
-0.340
-0.55%
7.65
27.14K
927.81K
179.96M
2.93M
5.48
-0.23
60.390
31.406
0.00
0.00
+5.78%
+16.06%
+15.23%
+12.66%
+46.32%
+23.62%
+15.56%
4032
LifeMD Inc
LifeMD Inc
LFMD
3.850
-0.130
-3.27%
7.06
1.18M
3.39M
179.35M
46.58M
5.73
-0.78
15.840
3.180
0.00
0.00
-2.04%
+10.32%
+17.74%
-36.68%
-63.92%
-21.43%
+12.90%
4033
Citizens Community Bancorp Inc
Citizens Community Bancorp Inc
CZWI
18.150
+0.260
+1.45%
7.22
125.63K
1.66M
178.90M
9.86M
3.24
-1.43
18.740
12.690
0.36
1.98
+3.66%
+2.02%
-1.57%
+20.04%
+22.88%
+13.86%
+1.85%
4034
JFB Construction Holdings
JFB Construction Holdings
JFB
17.940
+2.045
+12.87%
5.25
66.24K
842.54K
178.80M
9.97M
15.38
-1.58
23.000
3.390
0.00
0.00
+19.68%
+26.78%
+29.62%
+28.69%
+151.61%
--
+22.71%
4035
United Security Bancshares
United Security Bancshares
UBFO
10.150
+0.140
+1.40%
5.27
31.83K
259.55K
178.21M
17.56M
1.49
-0.80
10.530
7.320
0.48
4.72
+1.20%
+1.00%
-2.40%
+12.78%
+15.87%
+4.10%
+0.79%
4036
Mercer International Inc
Mercer International Inc
MERC
2.660
+0.070
+2.70%
6.09
379.40K
627.35K
178.17M
66.98M
4.05
-0.35
8.280
1.480
0.22
8.45
+10.37%
+31.68%
+41.49%
+9.92%
-30.18%
-57.71%
+34.34%
4037
Jiayin Group Inc
Jiayin Group Inc
JFIN
6.740
-0.260
-3.71%
4.92
59.91K
256.94K
177.73M
26.37M
5.78
-0.56
19.230
5.730
0.00
0.00
+1.05%
+13.09%
+2.59%
-30.16%
-57.45%
-6.26%
+16.21%
4038
SRM Entertainment Inc
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4039
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
8.720
+0.210
+2.47%
7.24
142.88K
695.97K
177.25M
20.33M
3.17
-0.89
11.040
4.610
0.00
0.00
-2.13%
-2.13%
-5.63%
-3.11%
+47.55%
+7.65%
-2.79%
4040
Sos Ltd
Sos Ltd
SOS
1.760
-0.010
-0.56%
4.47
10.44K
11.98K
177.06M
100.60M
6.21
-0.30
9.622
1.020
0.00
0.00
+11.39%
+13.65%
+21.38%
-1.68%
-75.11%
-76.53%
+26.62%
4041
FTC Solar Inc
FTC Solar Inc
FTCI
11.830
-0.190
-1.58%
6.40
72.15K
631.34K
176.71M
14.94M
10.94
-0.56
11.995
2.130
0.00
0.00
-1.74%
+9.54%
+27.62%
+35.35%
+112.77%
+192.10%
+8.43%
4042
MDxHealth SA
MDxHealth SA
MDXH
3.570
-0.040
-1.11%
7.08
134.65K
312.54K
176.71M
49.50M
5.26
-0.61
0.000
0.000
0.00
0.00
+6.89%
+1.71%
+7.85%
-10.97%
+46.31%
+78.50%
+0.00%
4043
ProQR Therapeutics NV
ProQR Therapeutics NV
PRQR
1.640
0.000
0.00%
6.09
611.97K
611.83K
176.65M
107.71M
4.26
-0.54
3.100
1.070
0.00
0.00
-24.07%
-18.00%
-33.06%
-41.01%
-27.43%
-28.38%
-18.81%
4044
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
5.020
-0.020
-0.40%
6.23
527.24K
2.01M
176.54M
35.17M
2.17
-1.06
17.140
4.600
0.00
0.00
-4.56%
-7.55%
-8.39%
-33.95%
-53.43%
-64.37%
-8.06%
4045
Inogen Inc
Inogen Inc
INGN
6.500
+0.280
+4.50%
7.28
254.50K
1.24M
176.47M
27.15M
5.46
-0.61
12.910
5.700
0.00
0.00
-11.20%
-3.27%
-4.83%
-22.34%
-4.41%
-40.26%
-3.27%
4046
BV Financial Inc
BV Financial Inc
BVFL
18.480
-0.020
-0.11%
5.28
7.54K
123.54K
176.23M
9.54M
1.94
-0.50
19.735
13.529
0.00
0.00
+2.50%
+2.50%
-4.84%
+25.71%
+14.22%
+8.90%
+1.87%
4047
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
12.630
+1.580
+14.30%
--
118.01K
968.30K
175.46M
13.89M
17.01
-0.53
37.000
9.810
0.00
0.00
+15.45%
+8.88%
-4.39%
+0.72%
-3.00%
-50.20%
+6.49%
4048
Patriot National Bancorp Inc
Patriot National Bancorp Inc
PNBK
1.520
-0.040
-2.56%
3.81
195.73K
270.56K
174.79M
114.99M
4.48
-0.81
7.470
0.900
0.00
0.00
-2.56%
-16.48%
-8.43%
+20.63%
-1.30%
-6.81%
-16.48%
4049
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.020
-0.130
-6.05%
7.28
2.38M
3.74M
174.79M
86.53M
12.09
-0.26
2.200
0.342
0.00
0.00
+55.38%
+102.20%
+253.21%
+272.49%
+206.20%
+114.41%
+103.06%
4050
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
4.950
+0.230
+4.87%
6.88
723.48K
1.62M
174.71M
35.30M
8.02
-0.87
8.190
3.090
0.00
0.00
+27.58%
+15.12%
+26.92%
+30.95%
+7.14%
-38.05%
+16.75%
KeyAI