tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.82%
Solaredge Technologies Inc+16.05%
Ameresco Inc+12.59%
Ballard Power Systems Inc+9.40%

Uran

+3.75%
Jaguar Uranium Ord Shs Class A+9.03%
Anfield Energy Ord Shs+8.72%
Ur-Energy Inc+8.71%

Rohstoffressourcen

+2.65%
Ramaco Resources Inc+11.18%
Frontier Nuclear and Minerals Ord Shs+11.08%
Warrior Met Coal Inc+11.08%

Technologie-Hardware

+2.11%
Trio-Tech International+20.41%
Atomera Inc+20.02%
MagnaChip Semiconductor Corp+18.57%

Transport

+1.83%
Republic Airways Holdings Ord Shs+12.64%
Forward Air Corp+10.88%
Toppoint Holdings Inc+9.81%

Industriegüter

+1.66%
CPS Technologies Corp+69.69%
Momentus Inc+67.82%
Redwire Corp+26.13%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4021
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
4.140
-0.130
-3.04%
6.57
90.90K
240.96K
260.90M
63.02M
4.91
0.67
5.540
0.750
0.00
0.00
-4.61%
-13.75%
-8.41%
+50.00%
+167.10%
+417.76%
+47.24%
4022
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
10.159
-0.191
-1.84%
4.60
44.42K
263.54K
260.86M
25.68M
6.28
0.89
13.340
5.550
0.00
0.00
-2.31%
-8.14%
+16.11%
+14.67%
+71.04%
+5.17%
+37.09%
4023
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
32.214
+0.974
+3.12%
6.75
43.03K
843.21K
260.74M
8.09M
2.72
0.99
36.720
12.790
0.00
0.00
+3.25%
-4.58%
-0.94%
-0.48%
+29.43%
+140.05%
+2.90%
4024
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
3.755
+0.145
+4.02%
7.86
678.89K
1.88M
260.59M
69.40M
10.24
2.87
3.820
2.080
0.00
0.00
+24.75%
+24.34%
+24.75%
+19.21%
+55.81%
+35.56%
+49.17%
4025
Coincheck Group NV
Coincheck Group NV
CNCK
1.990
+0.050
+2.58%
5.78
315.44K
352.68K
260.32M
130.81M
7.21
4.96
9.310
1.395
0.00
0.00
-6.13%
+13.71%
+7.57%
-17.43%
-74.75%
-67.90%
-23.02%
4026
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
10.170
0.000
0.00%
--
7.55K
70.06K
260.05M
25.57M
6.09
43.03
10.225
9.940
0.00
0.00
+0.39%
+1.19%
+1.50%
+1.50%
--
--
--
4027
Surrozen Inc
Surrozen Inc
SRZN
26.602
+0.232
+0.88%
7.37
13.37K
223.94K
260.03M
9.78M
2.23
0.39
35.000
7.368
0.00
0.00
-3.06%
-9.15%
-11.18%
-4.31%
+65.02%
+247.73%
+16.68%
4028
FACT II Acquisition Corp
FACT II Acquisition Corp
FACT
10.689
+0.029
+0.27%
--
287.00
1.97K
259.96M
24.32M
0.09
0.00
10.750
10.170
0.00
0.00
+0.18%
+1.12%
+1.03%
+1.99%
+3.12%
+4.69%
+2.40%
4029
BRT Apartments Corp
BRT Apartments Corp
BRT
14.435
-0.095
-0.65%
6.89
7.18K
24.09K
259.87M
18.00M
1.03
0.64
16.690
13.178
1.00
6.92
+0.52%
-0.31%
+0.80%
-1.60%
-3.06%
-9.38%
-1.16%
4030
Franklin Covey Co
Franklin Covey Co
FC
23.220
-0.450
-1.90%
7.36
21.38K
344.98K
259.83M
11.19M
3.18
0.74
24.700
11.160
0.00
0.00
+12.39%
+5.59%
+9.12%
+78.34%
+46.96%
-2.15%
+41.06%
4031
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
57.890
-0.400
-0.69%
8.00
3.14K
110.24K
259.41M
4.48M
2.11
0.23
60.000
33.440
1.66
2.86
+4.54%
+3.45%
+1.99%
+12.45%
+9.66%
+49.74%
+16.12%
4032
FACT II Acquisition Corp
FACT II Acquisition Corp
FACTU
11.120
0.000
0.00%
--
0.00
0.00
259.27M
0.00
0.00
0.01
12.010
10.190
0.00
0.00
--
+1.18%
+0.91%
+3.83%
--
+8.59%
--
4033
Quantum Leap Acquisition Units (Proposed)
Quantum Leap Acquisition Units (Proposed)
QLEP_u
10.005
-0.005
-0.05%
--
20.71K
171.26K
259.19M
25.91M
0.04
2.42
10.120
9.990
0.00
0.00
+0.05%
-0.05%
--
--
--
--
--
4034
IACQU.NB
IACQU.NB
IACQU
10.040
+0.030
+0.30%
--
100.00
1.00K
259.19M
--
0.00
0.03
10.080
9.990
0.00
0.00
+0.40%
+0.20%
--
--
--
--
--
4035
Open Lending Corp
Open Lending Corp
LPRO
2.200
+0.090
+4.26%
7.27
685.55K
1.03M
258.84M
117.66M
8.05
1.85
2.700
1.175
0.00
0.00
+24.29%
+18.91%
+25.35%
+65.41%
+21.54%
+20.21%
+36.13%
4036
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
17.820
+0.270
+1.54%
6.91
208.95K
3.15M
258.71M
14.52M
5.47
1.04
19.860
8.660
0.00
0.00
+13.14%
+15.64%
+24.79%
+45.11%
+72.84%
+93.28%
+61.31%
4037
Outbrain Inc
Outbrain Inc
OB
2.740
0.000
0.00%
--
0.00
0.00
258.36M
94.29M
7.06
1.48
7.870
2.420
0.00
0.00
+8.30%
+4.58%
-20.69%
-32.01%
-58.04%
-40.04%
-61.84%
4038
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.645
+0.005
+0.05%
--
6.13K
65.39K
258.07M
24.24M
0.23
0.34
10.840
10.150
0.00
0.00
+0.05%
+0.24%
+0.52%
+1.28%
+2.41%
+4.88%
+2.01%
4039
Inozyme Pharma Inc
Inozyme Pharma Inc
INZY
4.000
0.000
0.00%
--
0.00
0.00
257.88M
64.47M
0.25
0.87
6.240
0.721
0.00
0.00
+0.25%
+0.25%
+0.76%
+331.78%
+30.29%
-9.50%
+44.40%
4040
Satixfy Communications Ltd
Satixfy Communications Ltd
SATX
2.960
0.000
0.00%
--
0.00
0.00
257.07M
86.85M
1.36
0.69
2.990
0.600
0.00
0.00
-0.34%
+2.78%
+2.07%
+49.49%
+87.34%
+356.23%
+93.46%
4041
Alector Inc
Alector Inc
ALEC
2.315
+0.105
+4.75%
5.93
112.45K
146.00K
257.02M
111.03M
4.97
0.38
3.400
1.090
0.00
0.00
+9.20%
+12.93%
-1.49%
-4.73%
+88.21%
+83.73%
+41.67%
4042
TRG Latin America Acquisitions Units (Proposed)
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.070
0.000
0.00%
--
0.00
0.00
256.77M
20.23M
0.00
1.26
10.060
9.950
0.00
0.00
--
--
--
--
--
--
--
4043
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRG Latin America Acquisitions Rights Exp 20th Feb 2031
TRGSR
0.220
+0.020
+9.95%
--
27.93K
2.94K
256.77M
--
4.99
9.70
0.240
0.180
0.00
0.00
+0.00%
+0.00%
+10.00%
--
--
--
--
4044
TRG Latin America Acquisitions Ord Shs Class A
TRG Latin America Acquisitions Ord Shs Class A
TRGS
9.870
0.000
0.00%
--
0.00
0.00
256.77M
20.86M
0.00
0.56
10.100
9.820
0.00
0.00
+0.00%
+0.00%
-0.30%
--
--
--
--
4045
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.970
+0.350
+7.58%
4.59
114.13K
238.75K
256.70M
51.65M
110.28
1.70
5.490
2.555
1.37
27.66
+1.22%
-2.55%
-1.39%
+11.69%
+80.73%
+33.96%
+20.63%
4046
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
4.790
-0.130
-2.64%
7.01
231.97K
809.50K
256.68M
53.59M
4.49
0.50
7.820
2.770
0.00
0.00
+4.13%
-9.11%
-4.01%
-24.69%
-28.93%
+51.58%
-7.69%
4047
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWOU
10.610
0.000
0.00%
--
0.00
0.00
256.60M
0.00
0.00
2.48
10.990
10.200
0.00
0.00
--
--
--
--
--
--
--
4048
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.640
0.000
0.00%
--
0.00
0.00
256.60M
24.12M
0.00
0.00
10.640
10.141
0.00
0.00
+0.00%
+0.47%
+0.66%
+1.33%
+2.38%
+4.93%
+2.01%
4049
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHO
10.035
-0.015
-0.15%
--
131.00
1.32K
256.59M
25.57M
0.89
0.02
10.050
9.850
0.00
0.00
+0.55%
+0.55%
+0.65%
--
--
--
--
4050
FB Bancorp Inc
FB Bancorp Inc
FBLA
14.122
+0.102
+0.73%
5.74
68.93K
657.08K
255.47M
18.09M
1.64
2.48
14.250
10.710
0.00
0.00
+0.44%
+1.09%
+0.51%
+7.23%
+12.17%
+24.43%
+9.11%
KeyAI