tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+2.76%
Smart Powerr Corp+92.43%
XCF Global Ord Shs Class A+57.80%
Maxeon Solar Technologies Ltd+34.85%

Technologie-Hardware

+1.36%
Lightwave Logic Inc+23.91%
Optical Cable Corp+22.10%
Astera Labs Inc+16.21%

Rohstoffressourcen

+1.24%
Grupo Simec SAB de CV+13.10%
Atlas Critical Minerals Ord Shs+8.28%
Sigma Lithium Corp+7.54%

Chemikalien

+0.55%
CN Energy Group Inc+11.00%
Syntec Optics Holdings Inc+9.13%
Bioceres Crop Solutions Corp+6.76%

Uran

+0.44%
Centrus Energy Corp+3.64%
Denison Mines Corp+1.28%
Cameco Corp+0.68%

Versorgungsunternehmen

+0.39%
Nuvve Holding Corp+22.43%
CDT Environmental Technology Investment Holdings Ltd+8.94%
SolarMax Technology Inc+7.82%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4021
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.495
+0.005
+0.05%
--
10.32K
41.86K
115.71M
11.03M
0.04
1.06
10.500
10.010
0.00
0.00
+0.05%
--
--
+1.04%
+2.09%
+4.53%
+1.30%
4022
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
3.105
-0.295
-8.68%
--
1.33M
2.90M
115.23M
37.11M
12.94
4.08
9.080
1.025
0.00
0.00
-4.17%
--
--
--
--
--
--
4023
SelectQuote Inc
SelectQuote Inc
SLQT
0.666
-0.024
-3.42%
6.75
585.07K
302.00K
115.17M
172.82M
5.84
0.73
3.729
0.563
0.00
0.00
+12.42%
+5.78%
+0.35%
-61.26%
-67.01%
-80.80%
-52.74%
4024
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
14.920
+0.020
+0.13%
7.17
109.92K
701.98K
114.77M
7.69M
4.79
0.73
23.500
11.130
0.00
0.00
+11.09%
+21.30%
+25.59%
-23.41%
-6.22%
-20.13%
-11.03%
4025
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
5.324
-0.316
-5.60%
7.06
301.30K
1.07M
114.73M
21.55M
7.80
1.10
11.410
1.835
0.00
0.00
+1.60%
+15.24%
-7.25%
-14.68%
-30.13%
+134.54%
-10.07%
4026
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4027
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.159
+0.089
+0.59%
7.60
19.64K
219.37K
114.62M
7.56M
1.32
0.27
17.145
13.800
0.87
5.78
+3.48%
+6.01%
+2.01%
+4.84%
+4.40%
+1.81%
+5.35%
4028
MVB Financial Corp
MVB Financial Corp
MVBF
26.220
-0.530
-1.98%
6.87
7.73K
149.78K
114.51M
4.37M
2.05
0.18
29.590
15.585
0.68
2.59
+4.38%
+4.38%
+3.68%
+1.31%
-1.87%
+55.61%
+1.51%
4029
OFRM.NB
OFRM.NB
OFRM
15.350
-1.000
-6.12%
--
154.87K
1.19M
114.48M
7.46M
6.60
0.27
27.000
14.860
0.00
0.00
--
--
--
--
--
--
--
4030
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
40.500
+0.680
+1.71%
4.77
8.05K
282.07K
114.40M
2.82M
3.16
2.47
44.570
34.560
1.41
3.48
+4.90%
+5.63%
+4.76%
+1.68%
+0.80%
+7.43%
+1.63%
4031
Inogen Inc
Inogen Inc
INGN
6.330
-0.330
-4.95%
7.53
160.91K
622.96K
114.25M
18.05M
6.53
0.65
9.130
5.340
0.00
0.00
+0.96%
-1.40%
+1.61%
+1.93%
-25.70%
-10.09%
-5.80%
4032
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
3.925
-0.065
-1.63%
7.00
419.78K
1.25M
114.07M
29.06M
9.77
0.70
4.390
0.815
0.00
0.00
+11.51%
+4.11%
+93.35%
+112.16%
+150.00%
+288.61%
+172.57%
4033
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4034
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4035
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
11.220
-1.070
-8.71%
6.93
101.04K
830.41K
113.44M
10.11M
11.17
0.77
62.720
11.040
0.00
0.00
-7.58%
-11.37%
-41.10%
-59.47%
-58.04%
-76.38%
-55.58%
4036
LCNB Corp
LCNB Corp
LCNB
16.880
-0.320
-1.86%
6.69
10.48K
120.50K
113.29M
6.71M
1.97
0.41
17.886
13.350
0.88
5.21
+6.30%
+6.63%
+1.32%
+3.49%
+13.48%
+17.22%
+2.99%
4037
X Financial
X Financial
XYF
4.365
-0.015
-0.34%
4.11
105.90K
116.01K
113.24M
25.94M
4.90
0.77
20.355
3.300
0.52
12.10
+5.95%
-5.52%
-9.44%
-31.69%
-68.19%
-64.80%
-22.05%
4038
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
8.910
+0.020
+0.22%
4.95
192.61K
1.36M
113.21M
12.71M
9.67
0.79
29.893
5.510
0.00
0.00
-25.13%
-23.19%
-24.87%
-61.16%
-62.71%
+34.80%
-47.31%
4039
Fonar Corp
Fonar Corp
FONR
18.670
+0.060
+0.32%
5.11
53.94K
595.99K
113.14M
6.06M
0.37
4.80
18.860
12.000
0.00
0.00
+0.48%
+0.43%
+1.03%
+0.43%
+18.92%
+48.65%
+0.59%
4040
Bitfarms Ltd
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
113.01M
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
4041
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4042
Forrester Research Inc
Forrester Research Inc
FORR
4.994
-0.086
-1.70%
6.28
48.96K
190.54K
112.84M
22.60M
4.33
0.60
11.570
4.910
0.00
0.00
-7.35%
-13.75%
-20.48%
-39.10%
-42.20%
-46.76%
-38.50%
4043
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.370
-0.000
-0.01%
7.61
1.01M
6.06M
112.39M
13.43M
1.25
0.64
9.500
5.855
1.38
16.48
+4.75%
+3.97%
+0.72%
-5.32%
+15.28%
+23.26%
-0.48%
4044
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
17.108
+0.108
+0.64%
7.79
63.11K
587.62K
112.36M
6.57M
1.87
0.47
18.220
13.230
1.88
11.01
+8.28%
+8.28%
+4.90%
+1.53%
+21.17%
+4.19%
+4.19%
4045
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4046
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.640
-0.140
-1.30%
6.74
807.00
5.92K
112.24M
10.55M
0.00
0.13
16.380
7.000
0.00
0.00
+5.35%
+1.87%
+7.47%
-12.84%
-16.22%
-12.14%
-0.56%
4047
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.530
-0.010
-0.12%
5.72
3.15K
27.14K
112.23M
13.16M
2.22
1.07
9.500
6.720
0.00
0.00
-2.51%
+1.91%
+2.40%
+1.55%
-5.22%
+21.98%
+0.95%
4048
PTL Ltd
PTL Ltd
PTLE
8.975
+0.185
+2.10%
--
10.44K
51.39K
112.19M
12.50M
5.29
0.18
150.320
4.000
0.00
0.00
+38.08%
+61.71%
+0.96%
+0.35%
-31.76%
-91.37%
+12.08%
4049
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.240
+0.010
+0.24%
6.16
108.76K
388.54K
111.58M
26.32M
5.91
0.75
7.950
3.420
0.00
0.00
+1.44%
+5.74%
+1.92%
-27.77%
-6.61%
-22.91%
-39.26%
4050
Star Holdings
Star Holdings
STHO
8.350
+0.130
+1.58%
5.58
984.00
6.07K
111.22M
13.32M
2.06
0.03
9.250
6.055
0.00
0.00
+10.74%
+8.16%
+2.96%
-5.33%
+9.58%
+22.25%
+1.46%
KeyAI