Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Regierungsaktivität
+6.83%Bridger Aerospace Group Holdings Inc+6.64%
Finanztechnologie (Fintech) und Infrastruktur
+6.60%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
Technologie-Hardware
+5.08%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
Uran
+4.65%Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%
Kollektivanlagen
+4.54%Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%
Rohstoffressourcen
+3.97%Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4021
Sol Gel Technologies Ltd
SLGL
65.780
+1.080
+1.67%
6.60
8.17K
327.59K
183.25M
2.79M
3.70
0.22
75.000
4.018
0.00
0.00
+2.43%
+12.56%
+18.14%
+102.84%
+326.04%
+943.80%
+56.10%
4022
Citizens Community Bancorp Inc
CZWI
19.000
-0.110
-0.58%
7.45
68.98K
1.06M
182.73M
9.62M
1.77
0.99
19.110
12.690
0.36
1.89
+4.74%
+4.40%
+3.71%
+16.71%
+21.17%
+22.58%
+6.62%
4023
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
4024
Diginex Ltd
DGNX
0.900
+0.038
+4.36%
--
1.89M
1.40M
181.76M
201.95M
13.09
0.73
39.855
0.831
0.00
0.00
-18.18%
-27.42%
-74.72%
-94.85%
-86.36%
-84.09%
-78.42%
4025
First Capital Inc
FCAP
54.200
-3.000
-5.24%
4.68
13.68K
623.48K
181.44M
3.35M
6.88
1.28
71.000
32.730
1.20
2.21
-8.01%
+6.55%
+3.18%
+23.13%
+46.49%
+61.31%
-8.45%
4026
Sanara Medtech Inc
SMTI
20.240
+0.200
+1.00%
6.66
62.68K
879.59K
180.76M
8.93M
3.84
0.76
36.600
18.900
0.00
0.00
-8.00%
-6.94%
-19.27%
-28.13%
-31.81%
-41.76%
-13.32%
4027
Galectin Therapeutics Inc
GALT
2.800
-0.030
-1.06%
4.72
473.80K
1.01M
180.52M
64.47M
7.77
1.82
7.130
1.120
0.00
0.00
-1.06%
-15.41%
-12.50%
-46.15%
-21.57%
+113.74%
-32.69%
4028
Sagimet Biosciences Inc
SGMT
5.550
+0.110
+2.02%
6.66
772.27K
3.11M
180.49M
32.52M
6.52
0.71
11.410
1.730
0.00
0.00
-2.12%
-9.61%
-0.36%
-33.37%
-27.64%
+21.44%
-6.25%
4029
Ziprecruiter Inc
ZIP
2.110
+0.190
+9.90%
6.35
1.56M
1.49M
180.38M
85.49M
10.15
1.19
8.230
1.910
0.00
0.00
-14.23%
-21.27%
-37.57%
-52.80%
-51.38%
-73.72%
-45.90%
4030
Greystone Housing Impact Investors LP
GHI
7.640
+0.040
+0.53%
6.98
84.48K
467.33K
180.17M
23.58M
2.89
1.01
13.290
6.010
1.33
17.53
-3.66%
-0.52%
+2.83%
+7.15%
-26.89%
-38.73%
+10.89%
4031
CAMP4 Therapeutics Corp
CAMP
3.840
+0.250
+6.96%
6.62
40.90K
96.17K
180.02M
46.88M
9.19
0.59
7.305
1.305
0.00
0.00
+3.78%
-4.24%
-38.06%
-7.69%
+129.94%
-12.13%
-37.36%
4032
USBC Ord Shs
USBC
0.462
+0.023
+5.33%
--
622.44K
129.93K
179.48M
388.14M
15.01
1.09
9.470
0.330
0.00
0.00
+1.14%
-18.88%
-25.04%
-44.66%
-76.16%
--
-27.16%
4033
Innventure Inc
INV
3.180
+0.600
+23.26%
5.35
1.54M
3.28M
178.78M
56.22M
20.93
0.86
12.705
2.360
0.00
0.00
-3.34%
-13.35%
-23.00%
-25.53%
-27.56%
-74.68%
-23.92%
4034
AleAnna Inc
ANNA
2.680
+0.090
+3.47%
5.54
7.45K
18.90K
178.63M
66.65M
4.63
0.77
18.300
2.310
0.00
0.00
+0.33%
-6.94%
+12.13%
-16.43%
-39.06%
-69.48%
-6.81%
4035
New England Realty Associates LP
NEN
63.750
0.000
0.00%
3.84
1.11K
19.66K
178.26M
2.80M
0.06
1.49
81.534
62.000
1.59
2.50
--
--
-1.07%
-8.93%
-10.21%
--
-1.16%
4036
Seritage Growth Properties
SRG
3.160
+0.100
+3.27%
6.48
194.41K
259.36K
177.99M
56.32M
3.92
0.62
4.560
2.430
1.75
55.37
-4.24%
-14.13%
-8.93%
-23.11%
-1.86%
-12.47%
-2.77%
4037
SRM Entertainment Inc
SRM
10.300
0.000
0.00%
--
0.00
0.00
177.61M
17.24M
53.12
3.69
12.800
0.261
0.00
0.00
+51.25%
+39.19%
+33.25%
+3040.24%
+2188.89%
+787.93%
+1537.52%
4038
Amber International Holding Ltd
AMBR
2.050
+0.240
+13.26%
5.97
105.07K
92.11K
177.19M
86.44M
13.61
0.78
13.090
1.230
0.00
0.00
-18.33%
-25.18%
-19.29%
+13.26%
-63.33%
-75.85%
+18.50%
4039
Edap Tms SA
EDAP
4.730
+0.730
+18.25%
6.45
93.09K
257.23K
176.86M
37.39M
20.25
0.95
4.600
1.210
0.00
0.00
+12.62%
+26.13%
+24.80%
+133.00%
+247.79%
+89.20%
+43.77%
4040
Here Group American Depositary Shares
HERE
4.680
+0.110
+2.41%
--
52.39K
177.57K
176.74M
37.76M
4.59
0.52
15.640
2.150
0.00
0.00
-2.70%
-3.51%
-5.65%
-22.13%
-37.60%
+91.02%
-8.41%
4041
Douyu International Holdings Ltd
DOYU
5.680
+0.030
+0.53%
6.25
67.07K
309.31K
176.37M
31.05M
2.54
0.90
9.930
5.600
0.00
0.00
-10.83%
-13.55%
-17.08%
-19.32%
-21.38%
-7.70%
-16.47%
4042
Molecular Partners AG
MOLN
4.700
+0.090
+1.95%
6.70
2.11K
8.15K
175.78M
37.40M
4.12
0.29
5.120
3.360
0.00
0.00
+10.59%
+14.91%
+10.59%
+10.59%
+35.45%
-9.44%
+7.83%
4043
Core Molding Technologies Inc
CMT
20.450
-0.100
-0.49%
7.49
24.16K
263.19K
175.08M
8.56M
2.57
0.99
22.292
12.250
0.00
0.00
+4.76%
+9.36%
+3.91%
+3.65%
+17.87%
+45.86%
+2.00%
4044
European Wax Center Inc
EWCZ
4.030
+0.080
+2.03%
6.97
293.18K
758.91K
174.87M
43.39M
3.79
0.57
7.600
2.720
0.00
0.00
+2.54%
+2.81%
+1.51%
+10.11%
-12.86%
-39.40%
+11.94%
4045
MDxHealth SA
MDXH
3.530
+0.130
+3.82%
6.74
82.17K
176.12K
174.73M
49.50M
5.58
0.72
0.000
0.000
0.00
0.00
+0.86%
-6.86%
+7.95%
-20.50%
+23.86%
+90.81%
-1.12%
4046
Nyxoah SA
NYXH
4.650
+0.060
+1.31%
6.27
10.01K
30.57K
174.58M
37.54M
2.61
0.32
11.150
3.840
0.00
0.00
-2.11%
-0.85%
-7.19%
-13.41%
-25.24%
-56.32%
+1.09%
4047
Draganfly Inc
DPRO
7.495
+1.015
+15.66%
6.28
1.68M
8.69M
174.34M
23.26M
13.27
0.79
20.290
2.300
0.00
0.00
+2.81%
-21.68%
-20.01%
-9.15%
+75.94%
+129.91%
+8.47%
4048
Natuzzi SpA
NTZ
3.160
+0.080
+2.60%
4.61
7.04K
12.70K
174.03M
55.07M
9.41
3.11
5.500
2.150
0.00
0.00
-0.86%
+1.61%
+4.29%
+17.47%
--
-34.98%
+33.90%
4049
Zentalis Pharmaceuticals Inc
ZNTL
2.390
+0.180
+8.14%
5.95
841.91K
1.18M
172.67M
72.25M
9.95
1.08
3.950
1.010
0.00
0.00
-1.65%
-18.71%
-15.85%
+81.06%
+50.31%
+24.48%
+77.04%
4050
Finance of America Companies Inc
FOA
21.880
+0.080
+0.37%
6.54
81.98K
921.86K
172.57M
7.89M
3.66
0.76
29.580
16.580
0.00
0.00
-6.05%
-5.53%
-3.40%
-5.16%
-20.67%
-10.62%
-9.62%
KeyAI