tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+2.76%
Smart Powerr Corp+92.43%
XCF Global Ord Shs Class A+57.80%
Maxeon Solar Technologies Ltd+34.85%

Technologie-Hardware

+1.36%
Lightwave Logic Inc+23.91%
Optical Cable Corp+22.10%
Astera Labs Inc+16.21%

Rohstoffressourcen

+1.24%
Grupo Simec SAB de CV+13.10%
Atlas Critical Minerals Ord Shs+8.28%
Sigma Lithium Corp+7.54%

Chemikalien

+0.55%
CN Energy Group Inc+11.00%
Syntec Optics Holdings Inc+9.13%
Bioceres Crop Solutions Corp+6.76%

Uran

+0.44%
Centrus Energy Corp+3.64%
Denison Mines Corp+1.28%
Cameco Corp+0.68%

Versorgungsunternehmen

+0.39%
Nuvve Holding Corp+22.43%
CDT Environmental Technology Investment Holdings Ltd+8.94%
SolarMax Technology Inc+7.82%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4021
Pantages Capital Acquisition Ord Shs Class A
Pantages Capital Acquisition Ord Shs Class A
PGAC
10.495
+0.005
+0.05%
--
10.32K
41.86K
115.71M
11.03M
0.04
1.06
10.500
10.010
0.00
0.00
+0.05%
--
--
+1.04%
+2.09%
+4.53%
+1.30%
4022
Canton Strategic Holdings Ord Shs
Canton Strategic Holdings Ord Shs
CNTN
3.105
-0.295
-8.68%
--
1.33M
2.90M
115.23M
37.11M
12.94
4.08
9.080
1.025
0.00
0.00
-4.17%
--
--
--
--
--
--
4023
SelectQuote Inc
SelectQuote Inc
SLQT
0.666
-0.024
-3.42%
6.75
585.07K
302.00K
115.17M
172.82M
5.84
0.73
3.729
0.563
0.00
0.00
+12.42%
+5.78%
+0.35%
-61.26%
-67.01%
-80.80%
-52.74%
4024
Smith Douglas Homes Corp
Smith Douglas Homes Corp
SDHC
14.920
+0.020
+0.13%
7.17
109.92K
701.98K
114.77M
7.69M
4.79
0.73
23.500
11.130
0.00
0.00
+11.09%
+21.30%
+25.59%
-23.41%
-6.22%
-20.13%
-11.03%
4025
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
5.324
-0.316
-5.60%
7.06
301.30K
1.07M
114.73M
21.55M
7.80
1.10
11.410
1.835
0.00
0.00
+1.60%
+15.24%
-7.25%
-14.68%
-30.13%
+134.54%
-10.07%
4026
Maiden Holdings Ltd
Maiden Holdings Ltd
MHLD
1.150
0.000
0.00%
--
0.00
0.00
114.64M
99.68M
27.00
2.62
2.190
0.547
0.00
0.00
-2.54%
-4.17%
-7.26%
+40.24%
-27.22%
-44.44%
-31.95%
4027
Modiv Industrial Inc
Modiv Industrial Inc
MDV
15.159
+0.089
+0.59%
7.60
19.64K
219.37K
114.62M
7.56M
1.32
0.27
17.145
13.800
0.87
5.78
+3.48%
+6.01%
+2.01%
+4.84%
+4.40%
+1.81%
+5.35%
4028
MVB Financial Corp
MVB Financial Corp
MVBF
26.220
-0.530
-1.98%
6.87
7.73K
149.78K
114.51M
4.37M
2.05
0.18
29.590
15.585
0.68
2.59
+4.38%
+4.38%
+3.68%
+1.31%
-1.87%
+55.61%
+1.51%
4029
OFRM.NB
OFRM.NB
OFRM
15.350
-1.000
-6.12%
--
154.87K
1.19M
114.48M
7.46M
6.60
0.27
27.000
14.860
0.00
0.00
--
--
--
--
--
--
--
4030
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
40.500
+0.680
+1.71%
4.77
8.05K
282.07K
114.40M
2.82M
3.16
2.47
44.570
34.560
1.41
3.48
+4.90%
+5.63%
+4.76%
+1.68%
+0.80%
+7.43%
+1.63%
4031
Inogen Inc
Inogen Inc
INGN
6.330
-0.330
-4.95%
7.53
160.91K
622.96K
114.25M
18.05M
6.53
0.65
9.130
5.340
0.00
0.00
+0.96%
-1.40%
+1.61%
+1.93%
-25.70%
-10.09%
-5.80%
4032
Commercial Vehicle Group Inc
Commercial Vehicle Group Inc
CVGI
3.925
-0.065
-1.63%
7.00
419.78K
1.25M
114.07M
29.06M
9.77
0.70
4.390
0.815
0.00
0.00
+11.51%
+4.11%
+93.35%
+112.16%
+150.00%
+288.61%
+172.57%
4033
Repare Therapeutics Inc
Repare Therapeutics Inc
RPTX
2.650
0.000
0.00%
6.64
0.00
0.00
113.91M
42.99M
1.14
0.89
2.660
0.890
0.00
0.00
+2.71%
+3.11%
+3.11%
+48.88%
+72.08%
+130.43%
+1.92%
4034
William Penn Bancorp
William Penn Bancorp
WMPN
12.320
0.000
0.00%
--
0.00
0.00
113.45M
9.21M
4.33
1.25
13.870
9.750
0.12
0.97
+7.41%
+15.46%
+13.55%
--
--
--
--
4035
America's CAR-MART Inc
America's CAR-MART Inc
CRMT
11.220
-1.070
-8.71%
6.93
101.04K
830.41K
113.44M
10.11M
11.17
0.77
62.720
11.040
0.00
0.00
-7.58%
-11.37%
-41.10%
-59.47%
-58.04%
-76.38%
-55.58%
4036
LCNB Corp
LCNB Corp
LCNB
16.880
-0.320
-1.86%
6.69
10.48K
120.50K
113.29M
6.71M
1.97
0.41
17.886
13.350
0.88
5.21
+6.30%
+6.63%
+1.32%
+3.49%
+13.48%
+17.22%
+2.99%
4037
X Financial
X Financial
XYF
4.365
-0.015
-0.34%
4.11
105.90K
116.01K
113.24M
25.94M
4.90
0.77
20.355
3.300
0.52
12.10
+5.95%
-5.52%
-9.44%
-31.69%
-68.19%
-64.80%
-22.05%
4038
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
8.910
+0.020
+0.22%
4.95
192.61K
1.36M
113.21M
12.71M
9.67
0.79
29.893
5.510
0.00
0.00
-25.13%
-23.19%
-24.87%
-61.16%
-62.71%
+34.80%
-47.31%
4039
Fonar Corp
Fonar Corp
FONR
18.670
+0.060
+0.32%
5.11
53.94K
595.99K
113.14M
6.06M
0.37
4.80
18.860
12.000
0.00
0.00
+0.48%
+0.43%
+1.03%
+0.43%
+18.92%
+48.65%
+0.59%
4040
Bitfarms Ltd
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
113.01M
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
4041
Portman Ridge Finance Corp
Portman Ridge Finance Corp
PTMN
12.270
0.000
0.00%
--
0.00
0.00
112.98M
9.21M
2.19
0.77
18.920
11.480
2.61
21.27
+0.57%
-0.65%
-1.68%
+1.57%
-26.08%
-37.33%
-24.91%
4042
Forrester Research Inc
Forrester Research Inc
FORR
4.994
-0.086
-1.70%
6.28
48.96K
190.54K
112.84M
22.60M
4.33
0.60
11.570
4.910
0.00
0.00
-7.35%
-13.75%
-20.48%
-39.10%
-42.20%
-46.76%
-38.50%
4043
Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc
IVR
8.370
-0.000
-0.01%
7.61
1.01M
6.06M
112.39M
13.43M
1.25
0.64
9.500
5.855
1.38
16.48
+4.75%
+3.97%
+0.72%
-5.32%
+15.28%
+23.26%
-0.48%
4044
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
17.108
+0.108
+0.64%
7.79
63.11K
587.62K
112.36M
6.57M
1.87
0.47
18.220
13.230
1.88
11.01
+8.28%
+8.28%
+4.90%
+1.53%
+21.17%
+4.19%
+4.19%
4045
Janover Inc
Janover Inc
JNVR
79.310
0.000
0.00%
--
0.00
0.00
112.27M
1.42M
21.79
1.26
0.000
0.000
0.00
0.00
+21.70%
+101.55%
+1882.75%
--
--
--
--
4046
AKA Brands Holding Corp
AKA Brands Holding Corp
AKA
10.640
-0.140
-1.30%
6.74
807.00
5.92K
112.24M
10.55M
0.00
0.13
16.380
7.000
0.00
0.00
+5.35%
+1.87%
+7.47%
-12.84%
-16.22%
-12.14%
-0.56%
4047
Bogota Financial Corp
Bogota Financial Corp
BSBK
8.530
-0.010
-0.12%
5.72
3.15K
27.14K
112.23M
13.16M
2.22
1.07
9.500
6.720
0.00
0.00
-2.51%
+1.91%
+2.40%
+1.55%
-5.22%
+21.98%
+0.95%
4048
PTL Ltd
PTL Ltd
PTLE
8.975
+0.185
+2.10%
--
10.44K
51.39K
112.19M
12.50M
5.29
0.18
150.320
4.000
0.00
0.00
+38.08%
+61.71%
+0.96%
+0.35%
-31.76%
-91.37%
+12.08%
4049
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
4.240
+0.010
+0.24%
6.16
108.76K
388.54K
111.58M
26.32M
5.91
0.75
7.950
3.420
0.00
0.00
+1.44%
+5.74%
+1.92%
-27.77%
-6.61%
-22.91%
-39.26%
4050
Star Holdings
Star Holdings
STHO
8.350
+0.130
+1.58%
5.58
984.00
6.07K
111.22M
13.32M
2.06
0.03
9.250
6.055
0.00
0.00
+10.74%
+8.16%
+2.96%
-5.33%
+9.58%
+22.25%
+1.46%
KeyAI