tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Gesundheitsdienstleistungen & -geräte

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3991
Funko Inc
Funko Inc
FNKO
3.570
+0.030
+0.85%
7.03
531.49K
1.19M
195.42M
54.74M
5.21
-0.33
14.650
2.220
0.00
0.00
+2.29%
+5.62%
+16.67%
+21.43%
-18.68%
-73.22%
+5.00%
3992
Virgin Galactic Holdings Inc
Virgin Galactic Holdings Inc
SPCE
3.090
+0.020
+0.65%
4.81
4.51M
7.64M
195.20M
63.17M
4.56
-0.73
6.640
2.180
0.00
0.00
-2.52%
-6.36%
+2.32%
-24.26%
-28.47%
-41.48%
-3.74%
3993
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
2.620
+0.110
+4.38%
6.29
1.02M
1.47M
194.77M
74.34M
5.97
-0.37
5.388
1.600
0.00
0.00
-8.71%
-4.38%
+3.15%
-41.65%
-36.87%
-19.88%
-4.73%
3994
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.695
+0.095
+3.65%
7.53
438.08K
811.71K
194.75M
72.27M
5.00
-0.48
4.220
2.080
0.00
0.00
+7.37%
+9.11%
+7.80%
-10.76%
-18.83%
-28.32%
+11.36%
3995
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.375
+0.015
+0.14%
--
1.46K
15.15K
194.53M
18.75M
0.48
-0.18
11.354
10.200
0.00
0.00
-0.11%
-0.62%
-0.53%
-1.66%
-1.38%
--
-0.24%
3996
Galectin Therapeutics Inc
Galectin Therapeutics Inc
GALT
3.000
-0.070
-2.28%
4.72
387.85K
856.97K
193.42M
64.47M
6.84
-0.57
7.130
1.070
0.00
0.00
-15.25%
-26.47%
-53.92%
-39.88%
+2.04%
+134.38%
-27.88%
3997
Viant Technology Inc
Viant Technology Inc
DSP
11.610
+0.110
+0.96%
6.72
271.40K
2.39M
193.29M
16.65M
5.13
-1.47
26.330
8.110
0.00
0.00
-1.69%
-2.19%
+1.22%
+42.28%
-17.89%
-38.05%
-3.57%
3998
Ellington Credit Co
Ellington Credit Co
EARN
5.410
-0.060
-1.10%
6.68
431.59K
1.38M
192.38M
35.56M
1.91
-0.95
0.000
0.000
0.72
13.30
+1.50%
+1.88%
+6.08%
+5.25%
-8.46%
-16.38%
+2.66%
3999
Nyxoah SA
Nyxoah SA
NYXH
5.120
-0.110
-2.10%
6.32
14.76K
60.44K
192.23M
37.54M
4.01
-0.32
11.150
3.840
0.00
0.00
+2.20%
+10.11%
+4.70%
-11.72%
-34.27%
-49.05%
+11.30%
4000
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
+0.020
+0.17%
6.63
139.59K
1.31M
191.99M
16.00M
0.08
-0.33
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.67%
+61.94%
+73.66%
+71.18%
+0.25%
4001
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
5.080
+0.170
+3.46%
--
84.32K
229.11K
191.85M
37.76M
5.47
-0.39
15.640
1.599
0.00
0.00
+0.79%
-0.59%
-0.97%
-26.80%
-45.02%
+183.80%
-0.59%
4002
Finance of America Companies Inc
Finance of America Companies Inc
FOA
24.260
-0.100
-0.41%
6.97
53.43K
523.03K
191.34M
7.89M
2.05
-0.33
32.400
16.580
0.00
0.00
+9.92%
+1.85%
+3.54%
+13.15%
-0.70%
-12.51%
+0.21%
4003
Escalade Inc
Escalade Inc
ESCA
13.860
-0.100
-0.72%
6.88
13.54K
125.57K
191.32M
13.80M
1.83
-0.44
16.990
11.410
0.60
4.32
-1.63%
+3.36%
+6.29%
+17.26%
+9.91%
-7.35%
+2.74%
4004
Protara Therapeutics Inc
Protara Therapeutics Inc
TARA
4.940
+0.020
+0.41%
6.67
1.36M
5.27M
190.62M
38.59M
4.47
-0.69
7.820
2.770
0.00
0.00
-13.18%
-5.90%
-10.18%
-10.02%
+47.90%
+5.78%
-7.32%
4005
Smith-Midland Corp
Smith-Midland Corp
SMID
35.880
+0.110
+0.31%
5.64
3.21K
93.55K
190.37M
5.31M
2.15
-0.41
44.630
25.130
0.00
0.00
+6.85%
-1.21%
+5.47%
-4.88%
-2.58%
-14.41%
-1.27%
4006
SAB Biotherapeutics Inc
SAB Biotherapeutics Inc
SABS
4.000
+0.060
+1.52%
6.68
779.35K
2.77M
189.98M
47.49M
4.69
-0.94
6.600
1.000
0.00
0.00
+0.76%
+6.10%
+0.00%
+59.36%
+53.85%
+14.94%
+6.95%
4007
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
67.790
+4.850
+7.71%
6.73
15.85K
903.64K
188.85M
2.79M
12.05
-0.55
66.200
4.018
0.00
0.00
+27.33%
+59.66%
+58.50%
+66.97%
+510.17%
+421.46%
+60.87%
4008
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
58.920
+0.360
+0.61%
6.64
7.54K
322.04K
188.78M
3.20M
1.90
-0.41
65.560
51.260
1.22
2.07
+2.11%
+4.69%
+2.49%
-0.87%
+1.48%
-6.28%
+5.29%
4009
Cardiff Oncology Inc
Cardiff Oncology Inc
CRDF
2.810
-0.060
-2.09%
6.19
573.14K
982.34K
188.54M
67.09M
4.18
-0.37
4.990
1.900
0.00
0.00
-12.46%
-2.09%
+16.60%
+28.31%
-32.13%
-18.31%
+0.00%
4010
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
39.900
+0.490
+1.24%
5.46
4.95K
179.33K
187.97M
4.71M
0.64
-0.56
42.000
21.860
0.90
2.25
-1.24%
+0.00%
-3.95%
+11.05%
+15.55%
+78.13%
-0.20%
4011
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
4012
Scage Future American Depositary Shares
Scage Future American Depositary Shares
SCAG
2.600
-0.320
-10.96%
--
47.66K
55.27K
187.83M
72.24M
17.46
-2.49
11.981
1.350
0.00
0.00
-5.80%
+28.71%
+10.17%
+10.17%
-51.04%
--
+27.45%
4013
TrueCar Inc
TrueCar Inc
TRUE
2.110
+0.020
+0.96%
6.63
524.44K
730.36K
187.47M
88.85M
1.19
-0.29
3.830
1.052
0.00
0.00
-8.66%
-7.46%
-3.65%
-13.88%
+8.21%
-39.19%
-6.64%
4014
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
11.220
+0.240
+2.19%
5.10
170.18K
1.52M
187.37M
16.70M
5.55
-1.09
22.980
8.000
0.00
0.00
-2.86%
-3.36%
-3.86%
+0.90%
-29.70%
--
-4.10%
4015
First Internet Bancorp
First Internet Bancorp
INBK
21.360
+0.360
+1.71%
6.20
49.43K
935.86K
186.11M
8.71M
3.09
-0.84
36.715
17.050
0.24
1.12
+3.14%
+5.38%
-2.64%
+2.50%
-11.55%
-38.87%
+2.35%
4016
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
8.200
+0.140
+1.74%
--
7.06K
28.20K
186.06M
22.69M
2.93
-1.12
24.200
3.400
0.00
0.00
+0.61%
+21.84%
-17.17%
-15.38%
+38.75%
--
+27.73%
4017
Coherus BioSciences Inc
Coherus BioSciences Inc
CHRS
1.600
-0.100
-5.88%
6.00
873.63K
994.98K
185.98M
116.24M
7.05
-0.31
1.890
0.710
0.00
0.00
+11.89%
+13.48%
+15.11%
-3.03%
+56.86%
+9.59%
+12.68%
4018
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
4019
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
4020
Greystone Housing Impact Investors LP
Greystone Housing Impact Investors LP
GHI
7.870
+0.490
+6.64%
7.58
110.45K
484.55K
185.59M
23.58M
7.11
-0.73
13.290
6.010
1.34
17.02
+8.85%
+16.25%
+22.78%
-16.19%
-29.23%
-32.62%
+14.22%
KeyAI