tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+3.65%
Anfield Energy Ord Shs+11.47%
Jaguar Uranium Ord Shs Class A+10.85%
Ur-Energy Inc+8.66%

Rohstoffressourcen

+3.09%
Ramaco Resources Inc+12.56%
Frontier Nuclear and Minerals Ord Shs+11.79%
Satellogic Inc+10.98%

Technologie-Hardware

+3.06%
Interlink Electronics Inc+22.84%
Atomera Inc+22.08%
MagnaChip Semiconductor Corp+21.65%

Erneuerbare Energien

+2.36%
Ameresco Inc+11.85%
Solaredge Technologies Inc+10.65%
Ballard Power Systems Inc+10.47%

Transport

+2.18%
Forward Air Corp+10.17%
Republic Airways Holdings Ord Shs+8.24%
Allegiant Travel Co+7.64%

Industriegüter

+2.13%
Momentus Inc+73.78%
CPS Technologies Corp+61.67%
Redwire Corp+27.37%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3991
Xsolla SPAC 1 Units
Xsolla SPAC 1 Units
XSLL
9.899
0.000
0.00%
--
0.00
0.00
274.03M
28.12M
0.20
1.00
9.900
9.760
0.00
0.00
--
--
--
--
--
--
--
3992
Forafric Global PLC
Forafric Global PLC
AFRI
10.180
+0.310
+3.14%
4.79
2.94K
23.55K
273.86M
26.90M
0.60
0.72
11.420
7.470
0.00
0.00
+1.39%
+1.80%
+0.89%
+5.38%
+1.50%
+30.51%
-10.52%
3993
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
273.63M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
3994
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.709
+0.025
+3.70%
3.64
2.30M
1.37M
273.55M
385.83M
5.83
3.18
5.450
0.650
0.00
0.00
+5.81%
-3.93%
-6.93%
+4.45%
-45.04%
-81.54%
-9.40%
3995
Abony Acquisition Units (Proposed)
Abony Acquisition Units (Proposed)
AACOU
9.990
0.000
0.00%
--
3.00K
30.00K
272.74M
27.30M
0.20
25.28
10.040
9.920
0.00
0.00
-0.50%
+0.20%
+0.50%
+0.50%
--
--
--
3996
111 Inc
111 Inc
YI
5.260
-0.180
-3.31%
4.74
9.44K
42.20K
272.74M
51.85M
8.77
2.42
11.170
2.480
0.00
0.00
-10.09%
-8.84%
-23.21%
-33.50%
+39.52%
-34.45%
+122.66%
3997
BUUU Group Ltd
BUUU Group Ltd
BUUU
16.510
+0.660
+4.16%
--
5.35K
55.50K
272.42M
16.50M
25.67
1.10
25.990
3.670
0.00
0.00
-17.94%
-6.19%
+9.34%
+11.33%
+135.86%
--
+146.88%
3998
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
2.675
+0.055
+2.10%
4.43
1.88M
2.70M
271.79M
101.60M
8.01
3.16
7.600
1.900
0.00
0.00
+10.08%
+0.94%
+12.39%
-36.91%
-40.82%
-56.57%
-50.84%
3999
Hennessy Capital Investment Corp VII
Hennessy Capital Investment Corp VII
HVII
10.440
+0.010
+0.10%
--
251.00
2.62K
271.68M
26.02M
0.03
0.15
10.990
10.010
0.00
0.00
+0.10%
+0.00%
+0.29%
+1.26%
+1.16%
+4.30%
+0.84%
4000
Coincheck Group NV
Coincheck Group NV
CNCK
2.075
+0.135
+6.96%
5.78
187.74K
202.61K
271.44M
130.81M
7.21
5.04
9.310
1.395
0.00
0.00
-2.12%
+18.57%
+12.16%
-13.90%
-73.67%
-66.53%
-23.02%
4001
GDEV Inc
GDEV Inc
GDEV
14.930
-0.400
-2.61%
6.32
1.43K
19.73K
270.99M
18.15M
7.95
3.24
42.200
11.250
0.00
0.00
-5.15%
-14.29%
-10.49%
-0.73%
-39.58%
-6.69%
-9.98%
4002
Muzero Acquisition Ord Shs Class A
Muzero Acquisition Ord Shs Class A
MUZE
9.915
0.000
0.00%
--
0.00
0.00
270.74M
23.78M
0.00
0.01
9.920
9.780
0.00
0.00
+0.25%
+0.35%
+0.25%
--
--
--
--
4003
Illumination Acquisition I Ord Shs Class A
Illumination Acquisition I Ord Shs Class A
ILLU
9.930
+0.050
+0.51%
--
1.00
10.00
270.41M
27.23M
0.00
0.00
11.000
9.820
0.00
0.00
+0.30%
+0.61%
+0.30%
--
--
--
--
4004
Cantor Equity Partners I Inc
Cantor Equity Partners I Inc
CEPO
10.600
+0.010
+0.09%
--
54.83K
256.52K
270.30M
25.50M
0.94
25.15
16.500
10.270
0.00
0.00
+0.10%
+0.19%
+0.09%
+1.21%
+2.12%
-12.61%
+1.63%
4005
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
12.500
-0.700
-5.30%
--
103.00
1.29K
270.27M
21.62M
4.96
0.19
13.090
10.300
0.00
0.00
+15.10%
-1.27%
+1.30%
+15.21%
--
+21.36%
--
4006
Senseonics Holdings Inc
Senseonics Holdings Inc
SENS
6.465
+0.125
+1.97%
6.44
94.11K
411.77K
270.21M
41.80M
2.68
0.71
12.578
4.790
0.00
0.00
+16.28%
+12.05%
-11.07%
-21.83%
+7.39%
-40.14%
+14.86%
4007
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
13.840
0.000
0.00%
--
0.00
0.00
269.56M
23.00M
0.07
0.49
14.730
9.200
0.00
0.00
+4.22%
+3.28%
+10.72%
+21.30%
+31.81%
+37.30%
--
4008
Hamilton Beach Brands Holding Co
Hamilton Beach Brands Holding Co
HBB
20.100
+0.490
+2.50%
5.42
1.70K
13.91K
269.44M
13.40M
2.85
0.32
21.840
12.720
0.48
2.38
+12.54%
+5.13%
-4.78%
+5.57%
+28.03%
+8.47%
+19.21%
4009
EVgo Inc
EVgo Inc
EVGO
2.000
+0.120
+6.38%
6.80
1.39M
1.86M
269.44M
134.72M
6.64
1.47
5.180
1.640
0.00
0.00
+4.17%
+1.01%
-6.10%
-27.01%
-35.48%
-49.49%
-35.40%
4010
Dynamix Corp III
Dynamix Corp III
DNMXU
10.180
0.000
0.00%
--
0.00
0.00
268.87M
26.83M
0.00
0.02
11.000
10.050
0.00
0.00
+0.39%
+0.30%
+0.69%
+0.69%
+1.29%
--
+1.29%
4011
Dynamix III Ord Shs Class A
Dynamix III Ord Shs Class A
DNMX
10.010
0.000
0.00%
--
0.00
0.00
268.87M
0.00
0.10
0.67
9.990
9.866
0.00
0.00
+0.15%
+0.01%
+0.40%
--
--
--
+0.91%
4012
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
4013
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
10.438
+0.088
+0.85%
4.60
17.84K
148.66K
268.01M
25.68M
2.99
0.61
13.340
5.550
0.00
0.00
+0.37%
-5.62%
+19.29%
+17.81%
+75.72%
+8.05%
+37.09%
4014
Canaan Inc
Canaan Inc
CAN
0.414
-0.001
-0.22%
6.23
4.39M
1.33M
267.88M
646.90M
3.39
1.65
2.220
0.386
0.00
0.00
-14.21%
-17.18%
-16.98%
-16.16%
-56.31%
-40.10%
-39.86%
4015
Sight Sciences Inc
Sight Sciences Inc
SGHT
5.098
+0.068
+1.35%
6.82
30.91K
89.31K
267.50M
52.47M
3.47
0.76
9.236
3.110
0.00
0.00
+4.89%
-4.00%
+18.00%
-1.21%
-37.60%
+48.19%
-36.57%
4016
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
18.422
+0.872
+4.97%
6.91
140.90K
2.23M
267.44M
14.52M
5.24
1.20
19.860
8.660
0.00
0.00
+16.96%
+19.54%
+29.00%
+50.01%
+78.68%
+99.80%
+61.31%
4017
Stellus Capital Investment Corp
Stellus Capital Investment Corp
SCM
9.220
+0.140
+1.54%
7.00
74.05K
254.60K
266.89M
28.95M
2.75
2.11
15.390
8.430
1.47
16.04
+0.77%
-2.64%
-3.56%
-7.98%
-23.10%
-31.91%
-28.39%
4018
Silicom Ltd
Silicom Ltd
SILC
46.730
+1.400
+3.09%
6.23
73.19K
2.12M
266.65M
5.71M
10.80
1.75
52.580
13.344
0.00
0.00
+9.00%
+8.22%
+61.70%
+137.21%
+206.53%
+211.53%
+208.37%
4019
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
4.845
+0.065
+1.35%
6.01
90.26K
233.35K
266.59M
55.03M
1.88
0.92
5.890
4.050
0.60
12.38
+4.41%
-0.31%
-9.11%
-3.49%
-7.54%
+3.74%
+0.00%
4020
Prelude Therapeutics Inc
Prelude Therapeutics Inc
PRLD
4.220
-0.050
-1.17%
6.57
59.02K
170.70K
265.93M
63.02M
4.02
0.75
5.540
0.750
0.00
0.00
-2.77%
-12.09%
-6.64%
+52.89%
+172.25%
+427.75%
+47.24%
KeyAI