tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+2.76%
Smart Powerr Corp+92.43%
XCF Global Ord Shs Class A+57.80%
Maxeon Solar Technologies Ltd+34.85%

Technologie-Hardware

+1.36%
Lightwave Logic Inc+23.91%
Optical Cable Corp+22.10%
Astera Labs Inc+16.21%

Rohstoffressourcen

+1.24%
Grupo Simec SAB de CV+13.10%
Atlas Critical Minerals Ord Shs+8.28%
Sigma Lithium Corp+7.54%

Chemikalien

+0.55%
CN Energy Group Inc+11.00%
Syntec Optics Holdings Inc+9.13%
Bioceres Crop Solutions Corp+6.76%

Uran

+0.44%
Centrus Energy Corp+3.64%
Denison Mines Corp+1.28%
Cameco Corp+0.68%

Versorgungsunternehmen

+0.39%
Nuvve Holding Corp+22.43%
CDT Environmental Technology Investment Holdings Ltd+8.94%
SolarMax Technology Inc+7.82%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3991
ZJK Industrial Co Ltd
ZJK Industrial Co Ltd
ZJK
1.990
+0.140
+7.56%
--
1.97K
3.57K
121.89M
61.25M
2.70
0.87
6.000
1.450
0.00
0.00
-5.49%
-1.97%
+0.51%
-15.32%
-35.39%
-49.75%
-0.50%
3992
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
13.070
0.000
0.00%
5.31
4.02K
29.67K
121.49M
9.30M
0.61
1.62
13.385
8.760
0.00
0.00
--
--
--
--
--
--
--
3993
Korro Bio Inc
Korro Bio Inc
KRRO
12.885
-0.195
-1.49%
6.04
55.99K
448.54K
121.34M
9.42M
5.73
0.18
55.890
5.204
0.00
0.00
+1.86%
+17.99%
+9.57%
+44.13%
-74.91%
-4.98%
+60.86%
3994
ESGL Holdings Ord Shs Class A
ESGL Holdings Ord Shs Class A
OIO
3.000
-0.050
-1.64%
--
85.86K
87.38K
120.72M
40.24M
6.22
1.08
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3995
GoPro Inc
GoPro Inc
GPRO
0.775
+0.035
+4.72%
5.81
1.95M
1.01M
120.46M
155.46M
9.29
0.89
3.050
0.398
0.00
0.00
+8.00%
+13.92%
+1.96%
-46.92%
-64.21%
+58.21%
-45.04%
3996
Servotronics Inc
Servotronics Inc
SVT
47.000
0.000
0.00%
--
0.00
0.00
120.32M
2.56M
0.14
0.24
47.150
9.669
0.00
0.00
+0.04%
+0.36%
+24.04%
+349.76%
+343.40%
+288.43%
+343.40%
3997
NGL Energy Partners LP
NGL Energy Partners LP
NGL
13.555
+0.305
+2.30%
7.19
100.33K
755.13K
120.15M
8.86M
2.56
0.54
13.920
2.640
0.00
0.00
+8.27%
+4.67%
+17.87%
+38.32%
+116.19%
+296.35%
+35.55%
3998
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
8.625
+0.095
+1.11%
7.78
103.19K
496.71K
119.96M
13.91M
1.69
0.54
8.445
5.830
1.50
17.47
+10.29%
+8.90%
+10.15%
+23.21%
+34.97%
+27.77%
+26.65%
3999
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
37.051
+0.281
+0.77%
6.93
129.80K
3.02M
119.90M
3.24M
4.55
0.31
54.700
12.200
0.00
0.00
+10.44%
+35.77%
-3.13%
-17.48%
-21.07%
+135.25%
-8.06%
4000
Ultralife Corp
Ultralife Corp
ULBI
6.890
+0.040
+0.58%
5.73
8.35K
54.96K
119.78M
17.38M
3.94
0.49
9.520
4.070
0.00
0.00
+4.55%
+1.47%
+17.18%
+10.06%
-2.41%
+40.90%
+20.45%
4001
Corbus Pharmaceuticals Holdings Inc
Corbus Pharmaceuticals Holdings Inc
CRBP
9.830
-0.490
-4.75%
7.32
172.92K
1.15M
119.72M
12.18M
7.21
0.82
20.560
5.230
0.00
0.00
-1.50%
+18.29%
-5.75%
+23.03%
-43.83%
+73.37%
+20.76%
4002
Unusual Machines Inc
Unusual Machines Inc
UMAC
13.710
+1.300
+10.48%
6.00
2.87M
22.44M
119.51M
8.72M
9.83
0.73
23.380
4.670
0.00
0.00
+11.10%
-7.74%
-30.90%
-6.99%
-3.86%
+142.65%
+7.61%
4003
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
33.670
0.000
0.00%
6.43
0.00
0.00
119.31M
3.54M
4.12
2.78
37.675
22.735
0.84
2.49
-0.80%
-3.91%
+0.39%
-2.07%
+15.07%
+27.01%
--
4004
ProKidney Corp
ProKidney Corp
PROK
1.933
+0.034
+1.76%
5.91
901.10K
561.69K
118.99M
61.54M
3.78
0.33
7.130
0.460
0.00
0.00
+5.77%
+5.77%
-23.66%
-19.09%
-38.73%
+270.58%
-15.48%
4005
Quoin Pharmaceuticals Ltd
Quoin Pharmaceuticals Ltd
QNRX
5.780
+0.040
+0.70%
6.33
8.22K
45.07K
118.99M
20.59M
3.31
0.21
41.800
5.010
0.00
0.00
-4.62%
-37.65%
-31.92%
-50.67%
-62.15%
-16.11%
-59.94%
4006
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
11.478
-0.252
-2.15%
7.09
70.98K
488.65K
118.94M
10.36M
3.30
0.49
12.280
9.378
0.00
0.00
+4.44%
+0.60%
+3.04%
+1.85%
+0.60%
+6.58%
-3.38%
4007
Agios Pharmaceuticals Inc
Agios Pharmaceuticals Inc
AGIO
32.740
-0.180
-0.55%
7.20
370.89K
8.67M
118.39M
3.62M
2.12
0.30
46.000
22.240
0.00
0.00
-4.24%
+10.65%
+16.64%
+15.61%
-20.88%
+24.58%
+20.28%
4008
CEA Industries Ord Shs
CEA Industries Ord Shs
BNC
2.612
+0.022
+0.85%
2.83
132.83K
258.27K
118.38M
45.32M
6.56
0.54
82.880
2.390
0.00
0.00
--
--
-30.53%
--
-70.85%
--
--
4009
Mid Penn Bancorp Inc
Mid Penn Bancorp Inc
MPB
33.880
-0.210
-0.62%
7.28
85.38K
1.71M
118.10M
3.49M
2.11
0.32
35.169
23.746
0.82
2.42
+4.66%
+7.08%
+8.07%
+8.00%
+21.87%
+33.65%
+9.22%
4010
Electrovaya Inc
Electrovaya Inc
ELVA
8.310
+0.100
+1.22%
7.14
154.44K
974.45K
117.93M
14.19M
6.09
0.59
16.210
3.130
0.00
0.00
+2.22%
+6.81%
-2.81%
-7.36%
+13.68%
+255.13%
+5.19%
4011
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
56.355
-1.565
-2.70%
7.06
158.88K
3.43M
117.45M
2.08M
5.11
1.24
105.000
26.055
0.00
0.00
+1.74%
-1.04%
-1.13%
-13.34%
-37.67%
+72.76%
-13.70%
4012
Here Group American Depositary Shares
Here Group American Depositary Shares
HERE
3.110
+0.100
+3.32%
--
33.08K
42.04K
117.45M
37.76M
3.40
0.30
15.640
2.890
0.00
0.00
--
--
--
--
-57.86%
--
--
4013
Lexicon Pharmaceuticals Inc
Lexicon Pharmaceuticals Inc
LXRX
1.710
-0.050
-2.84%
6.47
1.16M
1.47M
117.39M
68.65M
5.96
0.58
1.830
0.450
0.00
0.00
+4.27%
+1.79%
-0.58%
+44.92%
+11.76%
+248.34%
+48.70%
4014
New Fortress Energy Inc
New Fortress Energy Inc
NFE
0.691
+0.022
+3.37%
5.57
4.31M
2.19M
116.87M
169.26M
7.33
0.63
7.365
0.555
0.00
0.00
+18.28%
-2.71%
-37.23%
-45.20%
-63.66%
-89.66%
-39.43%
4015
LegalZoom.com Inc
LegalZoom.com Inc
LZ
5.512
-0.148
-2.61%
7.08
1.62M
5.75M
116.64M
21.16M
7.24
0.63
12.400
5.440
0.00
0.00
-3.29%
-7.05%
-12.37%
-46.06%
-46.33%
-30.31%
-44.49%
4016
Charlton Aria Acquisition Corp
Charlton Aria Acquisition Corp
CHAR
10.600
0.000
0.00%
--
504.00
4.29K
116.56M
11.00M
0.00
1.35
11.300
10.110
0.00
0.00
+0.09%
+0.19%
+0.47%
--
--
+4.74%
+1.15%
4017
First Western Financial Inc
First Western Financial Inc
MYFW
26.590
-0.160
-0.60%
6.65
2.37K
52.17K
116.30M
4.37M
1.30
0.07
28.000
17.520
0.00
0.00
+6.45%
+8.84%
+9.65%
+0.38%
+14.61%
+44.67%
-0.82%
4018
Gloo Holdings Ors Shs Class A
Gloo Holdings Ors Shs Class A
GLOO
5.110
-0.780
-13.24%
--
53.29K
161.82K
116.20M
22.74M
14.25
2.39
9.980
4.630
0.00
0.00
--
--
--
--
--
--
--
4019
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
10.885
+0.155
+1.44%
4.78
784.46K
5.69M
115.93M
10.65M
15.65
1.75
25.883
6.080
0.00
0.00
-15.29%
-15.09%
--
--
--
--
--
4020
Postal Realty Trust Inc
Postal Realty Trust Inc
PSTL
20.009
+0.159
+0.80%
8.07
93.20K
1.10M
115.86M
5.79M
2.36
0.80
21.130
12.260
0.97
4.87
+7.11%
+7.81%
+3.06%
+21.81%
+33.33%
+55.31%
+23.17%
KeyAI