tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.16%
Smart Powerr Corp+64.94%
Maxeon Solar Technologies Ltd+33.33%
XCF Global Ord Shs Class A+15.36%

Rohstoffressourcen

+1.02%
Royalty Management Holding Corp+10.00%
Sigma Lithium Corp+6.92%
Alpha Metallurgical Resources Inc+5.33%

Technologie-Hardware

+1.02%
Hitek Global Inc+28.32%
Optical Cable Corp+21.21%
Astera Labs Inc+13.83%

Versorgungsunternehmen

+0.65%
Nuvve Holding Corp+26.30%
CDT Environmental Technology Investment Holdings Ltd+8.61%
SolarMax Technology Inc+8.17%

Uran

+0.58%
Centrus Energy Corp+3.79%
Anfield Energy Ord Shs+1.99%
Energy Fuels Inc+1.72%

Chemikalien

+0.41%
Syntec Optics Holdings Inc+9.02%
Bioceres Crop Solutions Corp+7.47%
CN Energy Group Inc+5.68%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3961
Flotek Industries Inc
Flotek Industries Inc
FTK
15.549
+0.349
+2.29%
6.37
48.05K
362.44K
127.79M
8.22M
3.00
0.34
20.410
6.180
0.00
0.00
-4.02%
-11.76%
-10.07%
-13.91%
-1.03%
+118.07%
-9.76%
3962
IF Bancorp Inc
IF Bancorp Inc
IROQ
26.550
0.000
0.00%
4.18
0.00
0.00
127.74M
4.81M
1.28
2.11
29.000
23.000
0.40
1.50
-4.53%
-4.41%
-3.68%
+1.34%
+2.39%
+10.86%
-1.52%
3963
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
38.675
-0.085
-0.22%
6.65
4.16K
147.12K
127.67M
3.30M
2.03
0.48
41.120
28.700
1.24
3.20
+9.87%
+13.02%
+18.42%
-1.87%
+4.02%
+19.96%
-2.81%
3964
APEX Tech Acquisition Units (Proposed)
APEX Tech Acquisition Units (Proposed)
TRAD_u
10.010
-0.005
-0.05%
--
1.40K
3.00K
127.60M
12.75M
0.00
0.06
10.050
9.970
0.00
0.00
+0.10%
--
--
--
--
--
--
3965
Porch Group Inc
Porch Group Inc
PRCH
6.804
-0.216
-3.08%
6.72
397.93K
2.06M
127.58M
18.75M
3.70
0.50
19.436
4.645
0.00
0.00
-7.05%
-9.04%
-10.35%
-29.71%
-56.33%
+14.74%
-25.48%
3966
Everspin Technologies Inc
Everspin Technologies Inc
MRAM
10.180
+0.030
+0.30%
7.31
349.30K
2.68M
127.17M
12.49M
3.34
2.27
17.240
4.375
0.00
0.00
+10.65%
+4.73%
+11.26%
-10.47%
-14.60%
+104.83%
+9.70%
3967
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
32.460
-1.160
-3.45%
7.50
290.92K
6.99M
127.10M
3.92M
4.28
0.20
34.520
14.400
0.00
0.00
+3.84%
+2.46%
+3.94%
+26.45%
+18.73%
+97.81%
+19.51%
3968
Riverview Bancorp Inc
Riverview Bancorp Inc
RVSB
5.630
-0.180
-3.10%
7.06
9.21K
45.88K
126.52M
22.47M
2.92
0.43
6.590
4.735
0.08
1.42
+2.93%
+3.30%
+7.85%
+11.05%
+5.63%
-6.01%
+12.15%
3969
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
12.953
+0.793
+6.52%
7.36
2.07M
19.63M
126.43M
9.76M
8.55
1.96
15.240
1.620
0.00
0.00
+26.74%
+8.39%
+18.94%
+8.03%
+33.81%
+600.15%
+19.93%
3970
China Automotive Systems Inc
China Automotive Systems Inc
CAAS
4.180
-0.040
-0.95%
5.90
22.71K
41.56K
126.11M
30.17M
1.42
3.40
5.150
3.500
0.00
0.00
-0.95%
-0.95%
-2.34%
-11.63%
-5.64%
+12.06%
-1.88%
3971
SR Bancorp Inc
SR Bancorp Inc
SRBK
17.610
-0.240
-1.34%
7.37
6.16K
97.23K
125.74M
7.14M
2.46
0.38
18.040
11.650
0.20
1.13
+3.22%
+2.50%
+4.82%
+5.17%
+19.55%
+44.46%
+11.88%
3972
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
3.849
-0.071
-1.82%
3.91
3.62K
10.20K
125.52M
32.61M
7.39
0.06
63.200
3.250
0.00
0.00
-17.23%
-29.56%
-63.14%
-65.01%
-88.26%
-91.91%
-66.71%
3973
Spring Valley Acquisition Corp II
Spring Valley Acquisition Corp II
SVII
12.700
0.000
0.00%
--
0.00
0.00
125.48M
9.88M
7.33
0.91
14.800
11.200
0.00
0.00
-9.99%
+2.71%
+2.83%
+7.99%
+9.39%
+12.09%
+12.79%
3974
Kura Oncology Inc
Kura Oncology Inc
KURA
8.618
-0.232
-2.62%
7.72
397.41K
2.25M
125.03M
14.51M
2.93
0.34
12.490
5.450
0.00
0.00
+3.34%
+0.80%
-6.53%
-6.02%
-16.25%
+44.36%
-17.05%
3975
Brazil Potash Corp
Brazil Potash Corp
GRO
3.080
-0.260
-7.78%
4.43
1.05M
2.11M
125.01M
40.59M
9.53
2.16
3.990
1.250
0.00
0.00
-6.38%
-4.94%
-20.82%
+32.19%
+4.41%
+24.95%
+62.96%
3976
EVA LIVE Ord Shs
EVA LIVE Ord Shs
GOAI
3.980
0.000
0.00%
--
11.19K
35.42K
124.74M
31.34M
4.27
0.30
18.000
1.323
0.00
0.00
--
+7.57%
--
--
--
--
--
3977
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
4.722
+0.002
+0.04%
7.22
259.79K
821.82K
124.69M
26.41M
4.55
1.15
8.980
3.625
0.00
0.00
+22.97%
+12.70%
-30.66%
-37.79%
-29.42%
-24.20%
-42.27%
3978
Chenghe Acquisition II Co
Chenghe Acquisition II Co
CHEB
10.550
0.000
0.00%
--
0.00
0.00
124.60M
11.81M
11.67
3.48
14.310
6.090
0.00
0.00
+4.25%
+11.82%
+5.17%
+0.48%
+3.84%
+5.61%
+4.25%
3979
WhiteHorse Finance Inc
WhiteHorse Finance Inc
WHF
7.600
-0.030
-0.39%
7.00
48.07K
294.11K
124.30M
16.36M
1.04
0.49
9.901
6.070
1.40
18.48
+6.89%
+3.83%
+2.01%
+10.63%
+11.99%
-16.44%
+9.35%
3980
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
36.270
-0.490
-1.33%
7.17
28.07K
685.08K
123.46M
3.40M
2.74
0.28
39.750
18.352
2.15
5.94
+9.64%
+20.10%
+34.53%
+35.39%
-2.99%
+79.65%
+36.41%
3981
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
4.115
+0.065
+1.60%
5.59
25.83K
71.14K
123.45M
30.00M
3.95
0.58
4.450
3.180
1.29
31.39
-2.95%
+3.91%
-1.08%
+9.44%
+15.75%
+15.59%
+9.15%
3982
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
9.390
+0.440
+4.92%
2.72
3.40K
19.59K
123.24M
13.13M
8.93
1.65
33.988
5.802
0.00
0.00
-7.03%
+14.44%
+33.95%
+1794.67%
+1795.06%
+1699.20%
+1464.74%
3983
Gambling.com Group Ltd
Gambling.com Group Ltd
GAMB
3.645
-0.025
-0.68%
6.12
145.38K
356.56K
123.22M
33.81M
2.72
0.50
14.950
3.630
0.00
0.00
-2.02%
-8.65%
-11.96%
-29.22%
-52.54%
-70.77%
-33.24%
3984
Friedman Industries Inc
Friedman Industries Inc
FRD
18.100
0.000
0.00%
5.12
4.80K
70.36K
123.07M
6.80M
4.30
0.33
24.370
13.567
0.16
0.88
+4.56%
+0.61%
+3.78%
-7.13%
-11.71%
+25.96%
-11.66%
3985
Maywood Acquisition Corp
Maywood Acquisition Corp
MAYA
10.320
0.000
0.00%
--
0.00
0.00
122.90M
11.91M
0.58
3.96
10.402
9.860
0.00
0.00
+0.49%
--
+0.10%
+1.38%
+2.69%
--
--
3986
WeShop Holdings Ord Shs Class A
WeShop Holdings Ord Shs Class A
WSHP
5.270
+0.090
+1.74%
--
41.15K
108.66K
122.71M
23.29M
9.65
0.49
250.000
20.020
0.00
0.00
--
-31.11%
--
--
--
--
--
3987
Evolution Petroleum Corp
Evolution Petroleum Corp
EPM
4.400
-0.040
-0.90%
6.75
109.32K
315.32K
122.24M
27.78M
1.57
0.55
5.700
3.190
0.48
10.90
+0.69%
-1.57%
-7.95%
+29.79%
-6.58%
-1.79%
+24.29%
3988
RumbleOn Inc
RumbleOn Inc
RMBL
3.210
0.000
0.00%
--
0.00
0.00
122.09M
38.04M
61.00
4.96
7.060
1.460
0.00
0.00
+50.35%
+48.61%
+27.38%
+43.95%
-21.90%
-6.41%
-40.88%
3989
Winchester Bancorp Inc
Winchester Bancorp Inc
WSBK
13.070
0.000
0.00%
5.31
3.65K
28.11K
121.49M
9.30M
0.61
2.19
13.385
8.760
0.00
0.00
--
--
--
--
--
--
--
3990
USBC Ord Shs
USBC Ord Shs
USBC
0.311
-0.014
-4.33%
--
121.59K
28.18K
120.83M
388.14M
10.41
0.66
5.360
0.315
0.00
0.00
--
--
-20.18%
-48.37%
-65.02%
--
--
KeyAI