tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Gesundheitsdienstleistungen & -geräte

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3961
Gencor Industries Inc
Gencor Industries Inc
GENC
13.800
+0.140
+1.02%
7.36
17.81K
152.43K
202.28M
14.66M
2.34
-0.50
17.461
10.800
0.00
0.00
+4.94%
+6.73%
+6.15%
+0.44%
-4.23%
-16.36%
+6.48%
3962
Peoples Bancorp of North Carolina Inc
Peoples Bancorp of North Carolina Inc
PEBK
37.000
+0.160
+0.43%
5.50
10.96K
355.45K
202.00M
5.46M
1.41
-0.71
38.460
23.740
0.79
2.13
+4.43%
+2.21%
-1.91%
+30.19%
+25.94%
+19.72%
+2.21%
3963
NexPoint Diversified Real Estate Trust
NexPoint Diversified Real Estate Trust
NXDT
4.120
-0.130
-3.06%
5.07
676.40K
1.90M
201.96M
49.02M
8.70
-0.55
5.760
2.555
0.00
0.00
+19.08%
+11.35%
+13.19%
+21.18%
-16.60%
-25.09%
+7.57%
3964
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.190
0.000
0.00%
--
0.00
0.00
201.67M
19.79M
0.00
0.08
10.651
10.040
0.00
0.00
+0.39%
+0.79%
+0.59%
--
--
--
+0.99%
3965
Ring Energy Inc
Ring Energy Inc
REI
0.973
+0.030
+3.24%
6.77
2.96M
1.63M
201.63M
207.22M
6.36
-1.29
1.520
0.715
0.00
0.00
+10.58%
+11.19%
+13.69%
+6.23%
+22.16%
-35.56%
+11.84%
3966
Plby Group Inc
Plby Group Inc
PLBY
1.870
0.000
0.00%
6.92
289.96K
385.91K
201.47M
107.74M
3.20
-0.61
2.530
0.900
0.00
0.00
+1.63%
+0.54%
+5.06%
+32.62%
-0.53%
+14.72%
-0.53%
3967
Dynamix Corp III
Dynamix Corp III
DNMXU
10.070
-0.050
-0.49%
--
3.18K
22.02K
201.40M
20.00M
0.49
-0.07
10.200
10.050
0.00
0.00
+0.00%
--
-0.17%
--
--
--
+0.20%
3968
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
10.740
+0.350
+3.37%
--
179.00
1.92K
201.38M
18.75M
0.00
-0.20
10.750
10.020
0.00
0.00
+2.81%
--
+4.17%
--
+6.55%
--
+3.37%
3969
XMAX Ord Shs
XMAX Ord Shs
XWIN
5.880
+0.080
+1.38%
--
326.14K
1.47M
201.35M
34.24M
1.37
-0.33
6.230
0.412
0.00
0.00
-0.17%
-2.49%
-0.84%
--
+191.09%
+833.33%
-2.00%
3970
Amplify Energy Corp
Amplify Energy Corp
AMPY
4.970
+0.140
+2.90%
6.86
781.88K
1.29M
201.17M
40.48M
5.17
-0.87
6.550
2.270
0.00
0.00
+13.47%
+7.34%
+5.52%
+18.33%
+28.76%
-16.75%
+8.75%
3971
Repositrak Inc
Repositrak Inc
TRAK
10.980
-0.290
-2.57%
6.55
96.17K
544.79K
200.76M
18.28M
3.37
-0.72
23.720
11.200
0.07
0.67
-7.19%
-10.51%
-15.47%
-25.10%
-39.24%
-49.91%
-11.24%
3972
Rekor Systems Inc
Rekor Systems Inc
REKR
1.580
-0.010
-0.63%
6.64
1.78M
1.86M
200.17M
126.69M
4.40
-0.49
3.420
0.621
0.00
0.00
-1.25%
+12.06%
-5.39%
-50.63%
+17.91%
+2.60%
+14.49%
3973
Consumer Portfolio Services Inc
Consumer Portfolio Services Inc
CPSS
9.030
-0.370
-3.94%
4.84
13.78K
94.18K
199.96M
22.14M
5.58
-0.49
12.730
6.667
0.00
0.00
-0.11%
-2.90%
-4.75%
+13.30%
-0.99%
-19.23%
-3.22%
3974
Fossil Group Inc
Fossil Group Inc
FOSL
3.710
-0.100
-2.62%
6.72
360.47K
961.08K
199.77M
53.85M
3.28
-0.50
4.400
0.857
0.00
0.00
+1.37%
-4.38%
-2.62%
+55.88%
+109.60%
+119.53%
-1.33%
3975
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.580
+0.070
+2.79%
--
1.05M
1.54M
199.43M
77.30M
4.78
0.30
15.540
1.840
0.00
0.00
+31.34%
--
--
--
--
--
--
3976
Seritage Growth Properties
Seritage Growth Properties
SRG
3.540
+0.050
+1.43%
6.78
96.67K
120.48K
199.39M
56.32M
7.73
-0.83
4.560
2.430
0.00
0.00
+4.12%
+7.93%
+3.51%
-13.02%
+4.42%
-9.23%
+8.92%
3977
Amtech Systems Inc
Amtech Systems Inc
ASYS
13.880
-0.370
-2.60%
7.28
244.99K
2.43M
199.24M
14.35M
3.50
-0.66
14.700
3.200
0.00
0.00
+3.58%
+9.81%
+20.28%
+85.31%
+195.32%
+163.88%
+10.60%
3978
Braemar Hotels & Resorts Inc
Braemar Hotels & Resorts Inc
BHR
2.920
+0.010
+0.34%
6.25
160.60K
160.87K
199.20M
68.22M
1.89
-0.29
3.280
1.800
1.37
47.09
+0.69%
+0.34%
+2.10%
+10.61%
+22.18%
+7.75%
+1.74%
3979
Seanergy Maritime Holdings Corp
Seanergy Maritime Holdings Corp
SHIP
9.420
+0.250
+2.73%
7.39
99.10K
699.19K
198.89M
21.11M
3.81
-0.61
12.500
4.780
0.46
4.88
-2.59%
+1.29%
-2.48%
+17.31%
+28.86%
+32.03%
+2.06%
3980
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.700
-0.085
-4.76%
3.55
18.83K
7.73K
198.81M
116.94M
6.91
-0.73
2.690
1.380
0.00
0.00
-10.53%
-16.26%
-13.27%
-22.37%
-27.66%
+4.29%
-15.42%
3981
Alector Inc
Alector Inc
ALEC
1.850
-0.070
-3.65%
6.17
1.29M
1.60M
198.78M
107.45M
4.68
-0.81
3.400
0.870
0.00
0.00
+5.11%
+21.71%
+30.28%
-39.14%
+3.35%
+10.12%
+18.59%
3982
Cartesian Therapeutics Inc
Cartesian Therapeutics Inc
RNAC
7.640
-0.020
-0.26%
5.84
96.44K
480.29K
198.67M
26.00M
4.78
-0.36
20.120
5.980
0.00
0.00
-1.55%
+10.09%
-14.83%
-15.21%
-43.24%
-59.68%
+5.96%
3983
Nano-X Imaging Ltd
Nano-X Imaging Ltd
NNOX
3.020
-0.020
-0.66%
5.85
976.48K
1.92M
197.46M
65.38M
4.27
-0.95
9.200
2.760
0.00
0.00
-0.33%
+6.71%
-6.79%
-24.31%
-41.92%
-64.24%
+7.86%
3984
Comstock Inc
Comstock Inc
LODE
3.850
+0.190
+5.19%
5.83
1.45M
3.52M
197.37M
51.26M
8.49
-0.83
4.750
1.670
0.00
0.00
-3.02%
-3.51%
+18.46%
+9.38%
+4.05%
+28.33%
+2.39%
3985
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.010
0.000
0.00%
--
0.00
0.00
196.93M
19.67M
0.00
0.58
0.000
0.000
0.00
0.00
+0.00%
-0.40%
-0.15%
--
--
--
-0.79%
3986
908 Devices Inc.
908 Devices Inc.
MASS
5.440
+0.070
+1.30%
7.48
210.90K
846.71K
196.49M
36.12M
2.97
-0.62
9.340
1.920
0.00
0.00
-0.18%
+4.41%
-7.95%
-36.45%
-26.29%
+86.94%
+3.62%
3987
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
6.850
-0.380
-5.26%
--
76.84K
361.85K
196.08M
28.63M
9.40
-1.28
8.510
1.922
0.00
0.00
-8.67%
-2.14%
+36.45%
+29.37%
+131.42%
+211.36%
-8.67%
3988
Beauty Health Co
Beauty Health Co
SKIN
1.540
+0.010
+0.65%
6.09
219.04K
225.55K
196.04M
127.30M
4.20
-0.54
2.690
0.780
0.00
0.00
+6.94%
+7.69%
+11.59%
+7.69%
-15.85%
-0.65%
+10.79%
3989
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
9.950
+0.020
+0.20%
--
10.21K
57.79K
195.75M
19.67M
0.00
-36.04
9.950
9.870
0.00
0.00
+0.30%
+0.20%
+0.71%
--
--
--
+0.20%
3990
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.085
+0.005
+0.05%
--
76.98K
74.93K
195.50M
19.39M
0.09
-2.54
10.150
9.950
0.00
0.00
+0.25%
+0.25%
+0.25%
--
--
--
+0.25%
KeyAI