tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+3.65%
Anfield Energy Ord Shs+11.47%
Jaguar Uranium Ord Shs Class A+10.85%
Ur-Energy Inc+8.66%

Rohstoffressourcen

+3.09%
Ramaco Resources Inc+12.56%
Frontier Nuclear and Minerals Ord Shs+11.79%
Satellogic Inc+10.98%

Technologie-Hardware

+3.06%
Interlink Electronics Inc+22.84%
Atomera Inc+22.08%
MagnaChip Semiconductor Corp+21.65%

Erneuerbare Energien

+2.36%
Ameresco Inc+11.85%
Solaredge Technologies Inc+10.65%
Ballard Power Systems Inc+10.47%

Transport

+2.18%
Forward Air Corp+10.17%
Republic Airways Holdings Ord Shs+8.24%
Allegiant Travel Co+7.64%

Industriegüter

+2.13%
Momentus Inc+73.78%
CPS Technologies Corp+61.67%
Redwire Corp+27.37%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3961
TWFG Inc
TWFG Inc
TWFG
18.966
+0.106
+0.56%
7.73
66.56K
877.72K
285.03M
15.03M
6.07
1.84
36.850
16.560
0.00
0.00
+1.75%
-1.48%
-3.87%
-6.80%
-32.48%
-46.24%
-34.45%
3962
National Cinemedia Inc
National Cinemedia Inc
NCMI
3.049
+0.059
+1.96%
7.46
25.77K
56.18K
284.59M
93.35M
2.34
0.42
5.555
2.780
0.12
3.93
+2.30%
-12.40%
-14.13%
-14.37%
-27.24%
-43.96%
-23.14%
3963
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.855
+0.145
+0.92%
6.94
32.34K
264.63K
284.08M
17.92M
0.82
0.44
18.410
11.130
0.18
1.13
+2.49%
+1.70%
+0.73%
+2.69%
+25.24%
+34.36%
+12.94%
3964
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
15.270
+0.030
+0.20%
6.78
2.57K
26.56K
283.63M
18.57M
8.81
1.91
16.060
12.360
2.12
14.45
-5.22%
+2.51%
+4.48%
-1.74%
+7.14%
-0.61%
+4.40%
3965
Akebia Therapeutics Inc
Akebia Therapeutics Inc
AKBA
1.057
+0.037
+3.64%
7.17
970.21K
723.48K
283.20M
267.90M
5.98
0.43
4.079
0.875
0.00
0.00
+4.66%
-8.08%
-25.56%
-19.31%
-29.99%
-63.80%
-36.65%
3966
Space Asset Acquisition Units
Space Asset Acquisition Units
SAAQ
10.365
+0.035
+0.34%
--
2.28K
23.67K
282.46M
27.25M
1.74
0.18
10.545
9.880
0.00
0.00
--
+1.60%
--
--
--
--
--
3967
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.350
+0.150
+1.47%
--
1.32M
10.84M
282.21M
27.27M
0.58
288.18
10.220
9.930
0.00
0.00
+1.47%
+1.47%
+1.77%
+1.97%
+2.68%
--
+1.39%
3968
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3969
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.580
+0.020
+0.19%
--
63.46K
523.78K
282.13M
26.67M
0.66
2.57
12.000
10.030
0.00
0.00
+0.76%
+0.57%
+0.86%
+1.34%
+2.72%
--
+4.04%
3970
Fubotv Inc
Fubotv Inc
FUBO
9.570
-0.180
-1.85%
6.82
330.19K
1.79M
281.70M
29.44M
4.10
1.46
56.640
8.310
0.00
0.00
+2.03%
-3.82%
-17.50%
-31.84%
+230.00%
+164.36%
-67.76%
3971
Ring Energy Inc
Ring Energy Inc
REI
1.345
-0.035
-2.54%
6.74
1.38M
1.28M
281.64M
209.40M
2.17
1.50
2.000
0.715
0.00
0.00
+0.37%
-18.48%
-14.87%
-4.61%
+44.02%
+70.25%
+58.62%
3972
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.210
-0.030
-0.29%
--
100.00
1.02K
280.18M
27.44M
0.00
7.32
10.600
10.000
0.00
0.00
+0.00%
+0.20%
+0.39%
+0.49%
-0.39%
--
+1.19%
3973
Marine Products Corp
Marine Products Corp
MPX
8.180
0.000
0.00%
4.94
0.00
0.00
280.04M
35.23M
2.91
3.52
10.080
6.830
0.56
6.84
-3.31%
+3.28%
+7.21%
+3.68%
+0.99%
-8.50%
-6.62%
3974
MacroGenics Inc
MacroGenics Inc
MGNX
4.425
-0.105
-2.32%
7.27
398.96K
1.33M
279.92M
63.26M
4.74
1.48
4.640
1.185
0.00
0.00
+1.72%
+50.00%
+45.08%
+122.36%
+203.08%
+197.98%
+181.37%
3975
Thayer Ventures Acquisition II Rights Exp 15th May 2030
Thayer Ventures Acquisition II Rights Exp 15th May 2030
TVAIR
0.200
0.000
0.00%
--
0.00
0.00
279.85M
0.00
0.00
-0.02
0.250
0.124
0.00
0.00
+17.65%
--
--
+17.58%
-16.67%
--
-4.76%
3976
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.290
+0.020
+0.19%
--
40.00K
411.64K
279.85M
27.20M
0.00
7.13
10.500
9.750
0.00
0.00
+0.19%
+0.19%
--
+1.08%
+1.68%
--
+1.68%
3977
loanDepot Inc
loanDepot Inc
LDI
1.286
+0.036
+2.86%
5.88
481.07K
328.01K
278.42M
216.55M
4.00
1.12
5.050
1.130
0.00
0.00
+8.04%
-1.10%
-17.05%
-37.89%
-52.56%
+2.04%
-39.61%
3978
Site Centers Corp
Site Centers Corp
SITC
5.305
-0.045
-0.84%
6.78
128.84K
275.05K
278.38M
52.47M
2.33
0.87
7.261
5.240
0.00
0.00
-2.66%
-5.43%
-4.07%
-13.88%
-16.63%
-22.92%
-16.67%
3979
XCBEU.NB
XCBEU.NB
XCBEU
10.130
0.000
0.00%
--
0.00
0.00
278.16M
25.00M
5.47
3.38
10.600
9.910
0.00
0.00
--
+1.20%
+1.25%
+1.60%
--
--
--
3980
X3 Acquisition Units
X3 Acquisition Units
XCBE
9.890
0.000
0.00%
--
0.00
0.00
278.16M
25.00M
0.30
1.55
9.950
9.750
0.00
0.00
-0.20%
-0.10%
-0.10%
--
--
--
--
3981
Tredegar Corp
Tredegar Corp
TG
7.964
+0.144
+1.84%
5.22
53.44K
184.69K
277.89M
34.89M
2.10
1.08
10.530
6.250
0.00
0.00
+6.90%
-14.91%
-16.17%
-13.24%
+0.43%
-5.30%
+8.91%
3982
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.180
+0.020
+0.20%
--
15.03K
152.96K
277.58M
27.27M
0.00
3.65
10.220
9.920
0.00
0.00
+0.30%
--
+0.20%
+0.79%
--
--
+1.08%
3983
First Western Financial Inc
First Western Financial Inc
MYFW
28.511
+0.101
+0.36%
7.19
5.37K
99.18K
277.38M
9.73M
7.32
0.67
30.000
20.110
0.00
0.00
+0.11%
-1.58%
+2.85%
+12.74%
+19.44%
+31.51%
+5.97%
3984
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
13.520
+0.130
+0.97%
6.96
1.73K
17.91K
277.05M
20.49M
0.52
0.15
14.520
8.525
0.28
2.07
+0.75%
+0.30%
-3.22%
+5.21%
+8.94%
+43.22%
+6.10%
3985
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.575
0.000
0.00%
--
0.00
0.00
277.03M
27.27M
0.00
0.00
10.400
10.000
0.00
0.00
--
--
--
--
--
--
--
3986
Lexinfintech Holdings Ltd
Lexinfintech Holdings Ltd
LX
2.060
+0.100
+5.10%
7.05
2.22M
3.13M
275.74M
133.86M
6.37
6.08
7.985
1.790
0.00
0.00
+4.57%
-0.96%
-3.29%
-28.72%
-36.62%
-72.24%
-40.06%
3987
Ziprecruiter Inc
Ziprecruiter Inc
ZIP
3.265
+0.115
+3.64%
6.53
85.58K
92.96K
275.54M
84.40M
5.03
0.67
6.550
1.650
0.00
0.00
-2.55%
-5.37%
+9.55%
+80.36%
-34.05%
-39.66%
-19.23%
3988
Rocky Brands Inc
Rocky Brands Inc
RCKY
36.630
+0.880
+2.46%
7.38
11.56K
252.79K
274.91M
7.51M
3.32
0.88
48.700
20.310
0.62
1.69
+6.67%
+5.87%
-15.25%
-18.96%
+21.94%
+63.02%
+21.89%
3989
SilverBox Corp IV
SilverBox Corp IV
SBXD_u
10.800
0.000
0.00%
--
0.00
0.00
274.40M
0.00
0.00
2.22
13.020
10.500
0.00
0.00
--
--
--
--
+1.69%
--
--
3990
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.780
0.000
0.00%
--
0.00
0.00
274.40M
25.45M
0.64
3.89
11.640
10.350
0.00
0.00
-0.09%
-0.09%
+0.28%
+0.84%
+2.42%
+4.15%
+1.89%
KeyAI