tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+2.42%
Anfield Energy Ord Shs+9.67%
Energy Fuels Inc+4.13%
Ur-Energy Inc+3.87%

Rohstoffressourcen

+2.24%
Warrior Met Coal Inc+9.78%
Ramaco Resources Inc+8.80%
Alpha Metallurgical Resources Inc+8.37%

Erneuerbare Energien

+1.80%
Ameresco Inc+5.35%
SolarBank Corp+4.67%
Fusion Fuel Green PLC+4.32%

Technologie-Hardware

+1.63%
Ideal Power Inc+19.02%
Power Integrations Inc+16.99%
Wolfspeed Inc+14.25%

Finanztechnologie (Fintech) und Infrastruktur

+1.53%
High Templar Tech American Depositary Shares+23.16%
Futu Holdings Ltd+13.60%
Terawulf Inc+11.61%

Industriegüter

+1.45%
Momentus Inc+69.65%
CPS Technologies Corp+27.67%
Intuitive Machines Inc+13.51%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3931
Perspective Therapeutics Inc
Perspective Therapeutics Inc
CATX
3.980
0.000
0.00%
6.39
30.78K
66.46K
295.87M
74.34M
3.01
0.57
6.160
1.955
0.00
0.00
+5.85%
+2.58%
-6.79%
-26.30%
+81.74%
+65.83%
+44.73%
3932
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.921
+0.031
+0.80%
6.45
52.12K
156.67K
295.77M
75.43M
2.82
1.18
4.600
1.350
0.00
0.00
+9.53%
+2.65%
+13.33%
+49.66%
+156.28%
+24.48%
+157.62%
3933
Blue Ridge Bankshares Inc
Blue Ridge Bankshares Inc
BRBS
3.285
+0.005
+0.15%
4.39
1.59K
190.00
294.98M
89.80M
0.00
0.19
4.008
2.634
0.00
0.00
+1.08%
-0.76%
-9.00%
-19.09%
-25.85%
+0.05%
-23.19%
3934
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOU
10.170
0.000
0.00%
--
0.00
0.00
294.67M
25.57M
0.00
0.07
10.225
9.940
0.00
0.00
--
--
+0.60%
+0.80%
--
--
--
3935
Iron Horse Acquisition II Units
Iron Horse Acquisition II Units
IRHOR
0.170
0.000
0.00%
--
0.00
0.00
294.67M
0.00
0.00
0.03
0.204
0.110
0.00
0.00
+5.59%
+0.00%
+1.19%
+40.38%
--
--
--
3936
Datavault AI Inc
Datavault AI Inc
DVLT
0.477
+0.013
+2.69%
5.35
6.01M
2.06M
294.51M
617.81M
1.87
2.14
4.100
0.251
0.00
0.00
-4.66%
-6.69%
-34.05%
-32.72%
-74.78%
-44.78%
-28.81%
3937
Portillos Inc
Portillos Inc
PTLO
4.076
+0.046
+1.14%
6.69
67.27K
187.65K
294.12M
72.16M
1.24
0.71
12.435
3.810
0.00
0.00
+3.72%
-1.07%
-36.21%
-23.67%
-19.76%
-65.28%
-11.23%
3938
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
14.170
-0.430
-2.95%
5.26
1.64K
18.68K
293.36M
20.70M
3.01
0.38
17.940
10.920
0.00
0.00
-4.13%
+7.19%
+4.73%
+4.50%
-2.14%
--
+2.10%
3939
General Purpose Acquisition Units
General Purpose Acquisition Units
GPACU
10.090
0.000
0.00%
--
0.00
0.00
293.22M
29.41M
0.39
-4.04
10.500
9.970
0.00
0.00
--
--
--
--
--
--
--
3940
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.970
0.000
0.00%
--
0.00
0.00
293.22M
29.41M
0.00
0.00
10.010
9.860
0.00
0.00
+0.00%
--
+0.10%
+0.61%
--
--
--
3941
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXIU
10.100
0.000
0.00%
--
0.00
0.00
292.75M
0.00
0.00
0.08
10.500
9.940
0.00
0.00
+0.20%
+0.20%
+0.70%
+0.70%
--
--
+1.41%
3942
Hall Chadwick Acquisition Units
Hall Chadwick Acquisition Units
HCACU
10.270
0.000
0.00%
--
0.00
0.00
292.29M
0.00
0.96
3.68
11.195
10.000
0.00
0.00
+1.48%
-0.29%
+1.27%
--
+2.50%
--
+2.50%
3943
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
Hall Chadwick Acquisition Rights Exp 20th Nov 2030
HCACR
0.290
0.000
0.00%
--
0.00
0.00
292.29M
0.00
5.00
4.89
0.350
0.200
0.00
0.00
--
-7.73%
-3.33%
--
--
--
--
3944
Hall Chadwick Acquisition Ord Shs Class A
Hall Chadwick Acquisition Ord Shs Class A
HCAC
10.010
0.000
0.00%
--
0.00
0.00
292.29M
0.00
0.19
4.76
10.055
9.910
0.00
0.00
+0.20%
+0.10%
+0.60%
+0.10%
--
--
--
3945
First Western Financial Inc
First Western Financial Inc
MYFW
30.000
+1.590
+5.60%
7.19
2.07K
23.01K
291.87M
9.73M
5.24
1.35
30.000
20.110
0.00
0.00
+5.34%
+3.56%
+8.22%
+18.62%
+25.68%
+38.38%
+5.97%
3946
NewHold Investment Corp III
NewHold Investment Corp III
NHICU
11.040
0.000
0.00%
--
0.00
0.00
291.87M
7.49M
0.00
0.61
11.700
10.120
0.00
0.00
-4.08%
+4.25%
+3.18%
--
+5.65%
+8.88%
--
3947
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.570
0.000
0.00%
--
0.00
0.00
291.87M
27.61M
1.04
0.35
10.865
10.010
0.00
0.00
+0.38%
+0.28%
+0.67%
+1.63%
+1.93%
+5.38%
+2.03%
3948
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
8.256
-0.244
-2.87%
6.79
35.55K
126.80K
291.82M
35.35M
1.29
2.07
9.740
3.090
0.00
0.00
-12.63%
-7.03%
-6.18%
+36.69%
+79.09%
+73.45%
+100.47%
3949
SVAQU.NB
SVAQU.NB
SVAQU
10.342
0.000
0.00%
--
0.00
0.00
291.74M
0.00
0.00
0.00
10.055
9.935
0.00
0.00
+0.41%
+0.51%
+3.12%
+3.32%
--
--
+4.00%
3950
Vista Gold Corp
Vista Gold Corp
VGZ
2.295
+0.055
+2.46%
6.31
39.76K
13.84K
291.48M
127.01M
2.45
0.58
3.130
0.910
0.00
0.00
+5.76%
-3.16%
+4.32%
-18.04%
+16.50%
+88.11%
+13.71%
3951
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
291.34M
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
3952
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
291.34M
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
3953
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
291.34M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3954
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
10.730
0.000
0.00%
4.83
0.00
0.00
291.20M
28.63M
1.85
1.01
16.795
9.840
0.00
0.00
-6.53%
+4.68%
-9.07%
-13.95%
-16.82%
+3.17%
-20.22%
3955
TWFG Inc
TWFG Inc
TWFG
19.370
+0.510
+2.70%
7.73
28.05K
401.18K
291.11M
15.03M
3.71
3.63
36.850
16.560
0.00
0.00
+3.92%
+0.62%
-1.82%
-4.82%
-31.04%
-45.10%
-34.45%
3956
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
20.953
+0.213
+1.03%
--
1.82K
36.51K
291.09M
13.89M
0.00
0.17
27.410
8.720
0.00
0.00
+12.95%
+13.14%
-16.69%
+73.31%
+46.83%
-8.42%
+74.87%
3957
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.350
0.000
0.00%
--
0.00
0.00
290.37M
31.63M
0.00
0.03
10.550
9.700
0.00
0.00
--
--
--
--
+0.39%
--
--
3958
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.210
0.000
0.00%
--
0.00
0.00
290.37M
31.63M
0.14
0.22
10.215
9.940
0.00
0.00
+0.20%
+0.10%
+0.10%
+0.99%
+0.69%
--
+1.59%
3959
Service Properties Trust
Service Properties Trust
SVC
1.725
+0.015
+0.88%
6.45
108.30K
123.57K
289.92M
168.07M
1.46
0.25
3.075
1.130
0.04
2.31
+0.29%
+7.81%
+12.75%
-25.00%
+0.29%
-25.32%
-7.07%
3960
Blue Acquisition Rights Exp 11 June 2030
Blue Acquisition Rights Exp 11 June 2030
BACCR
0.300
0.000
0.00%
--
0.00
0.00
289.41M
0.00
5.04
3.67
0.480
0.130
0.00
0.00
-9.09%
-11.22%
+7.14%
+25.00%
-14.29%
--
-7.44%
KeyAI