tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Uran

+3.65%
Anfield Energy Ord Shs+11.47%
Jaguar Uranium Ord Shs Class A+10.85%
Ur-Energy Inc+8.66%

Rohstoffressourcen

+3.09%
Ramaco Resources Inc+12.56%
Frontier Nuclear and Minerals Ord Shs+11.79%
Satellogic Inc+10.98%

Technologie-Hardware

+3.06%
Interlink Electronics Inc+22.84%
Atomera Inc+22.08%
MagnaChip Semiconductor Corp+21.65%

Erneuerbare Energien

+2.36%
Ameresco Inc+11.85%
Solaredge Technologies Inc+10.65%
Ballard Power Systems Inc+10.47%

Transport

+2.18%
Forward Air Corp+10.17%
Republic Airways Holdings Ord Shs+8.24%
Allegiant Travel Co+7.64%

Industriegüter

+2.13%
Momentus Inc+73.78%
CPS Technologies Corp+61.67%
Redwire Corp+27.37%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3931
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.570
0.000
0.00%
--
0.00
0.00
291.87M
27.61M
1.04
0.35
10.865
10.010
0.00
0.00
+0.38%
+0.28%
+0.67%
+1.63%
+1.93%
+5.38%
+2.03%
3932
SVAQU.NB
SVAQU.NB
SVAQU
10.342
0.000
0.00%
--
0.00
0.00
291.74M
0.00
0.00
0.00
10.055
9.935
0.00
0.00
+0.41%
+0.51%
+3.12%
+3.32%
--
--
+4.00%
3933
Vista Gold Corp
Vista Gold Corp
VGZ
2.295
+0.055
+2.46%
6.31
203.97K
241.29K
291.48M
127.01M
3.12
0.63
3.130
0.910
0.00
0.00
+5.76%
-3.16%
+4.32%
-18.04%
+16.50%
+88.11%
+13.71%
3934
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHACU
10.750
0.000
0.00%
--
0.00
0.00
291.34M
0.00
8.62
23.93
15.240
9.980
0.00
0.00
--
--
--
--
--
--
--
3935
Crane Harbor Acquistion Rights Exp 17th April 2030
Crane Harbor Acquistion Rights Exp 17th April 2030
CHACR
0.950
0.000
0.00%
--
0.00
0.00
291.34M
0.00
14.75
8.98
1.400
0.198
0.00
0.00
+31.94%
--
+35.71%
--
--
--
+18.75%
3936
Crane Harbor Acquisition Corp
Crane Harbor Acquisition Corp
CHAC
9.720
0.000
0.00%
--
0.00
0.00
291.34M
27.27M
16.62
2.47
13.270
7.155
0.00
0.00
--
-5.45%
--
--
--
--
--
3937
Kingsway Financial Services Inc
Kingsway Financial Services Inc
KFS
10.730
0.000
0.00%
4.83
0.00
0.00
291.20M
28.63M
1.85
1.01
16.795
9.840
0.00
0.00
-6.53%
+4.68%
-9.07%
-13.95%
-16.82%
+3.17%
-20.22%
3938
Village Farms International Inc
Village Farms International Inc
VFF
2.550
-0.050
-1.92%
6.78
201.86K
367.16K
290.83M
114.05M
3.07
1.43
4.990
0.980
0.00
0.00
+0.40%
-3.41%
-11.76%
-28.77%
-35.93%
+112.51%
-28.77%
3939
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACHU
10.350
0.000
0.00%
--
0.00
0.00
290.37M
31.63M
0.00
0.03
10.550
9.700
0.00
0.00
--
--
--
--
+0.39%
--
--
3940
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.210
0.000
0.00%
--
0.00
0.00
290.37M
31.63M
0.14
0.22
10.215
9.940
0.00
0.00
+0.20%
+0.10%
+0.10%
+0.99%
+0.69%
--
+1.59%
3941
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
6.510
+0.180
+2.84%
6.57
95.84K
448.67K
289.99M
44.55M
2.52
1.06
12.360
4.970
0.00
0.00
+4.49%
-11.91%
-11.67%
+24.47%
-7.26%
-31.11%
-2.76%
3942
Zentalis Pharmaceuticals Inc
Zentalis Pharmaceuticals Inc
ZNTL
4.075
+0.015
+0.37%
5.98
110.11K
292.84K
289.96M
71.16M
3.84
0.35
6.950
1.130
0.00
0.00
+12.26%
-1.57%
-4.12%
+70.50%
+197.45%
+239.58%
+200.74%
3943
KPET Ultra Paceline Units
KPET Ultra Paceline Units
KPET_u
10.030
0.000
0.00%
--
0.00
0.00
288.94M
28.75M
0.00
-0.00
10.150
9.980
0.00
0.00
-0.30%
--
-0.20%
--
--
--
--
3944
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
8.170
-0.330
-3.88%
6.79
123.38K
480.40K
288.78M
35.35M
2.00
1.53
9.740
3.090
0.00
0.00
-13.54%
-8.00%
-7.16%
+35.26%
+77.22%
+71.64%
+100.47%
3945
Conduent Inc
Conduent Inc
CNDT
1.860
-0.020
-1.06%
7.26
605.10K
816.03K
288.48M
155.10M
6.87
1.39
2.980
1.150
0.00
0.00
+20.00%
+9.41%
+9.41%
+27.40%
-7.46%
-11.43%
-2.08%
3946
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.410
-0.030
-0.29%
--
1.00
10.00
288.10M
27.68M
0.00
0.01
10.440
10.040
0.00
0.00
+0.19%
+0.29%
+0.24%
+0.68%
+1.22%
+3.58%
+1.36%
3947
Iron Horse Acquisitions Corp
Iron Horse Acquisitions Corp
IROH
4.090
0.000
0.00%
--
0.00
0.00
287.81M
2.39M
73.33
4.90
14.710
3.410
0.00
0.00
-60.29%
-59.82%
-63.71%
-59.38%
-60.98%
-59.78%
-60.25%
3948
CN Healthy Food Tech Group Ord Shs
CN Healthy Food Tech Group Ord Shs
UCFI
--
0.000
0.00%
--
0.00
0.00
287.81M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3949
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.940
+0.040
+0.40%
--
201.00
2.00K
287.66M
28.94M
0.00
0.25
0.000
0.000
0.00
0.00
+0.20%
+0.45%
+0.45%
--
--
--
--
3950
NI Holdings Inc
NI Holdings Inc
NODK
14.000
+0.070
+0.50%
4.56
1.78K
9.33K
287.28M
20.52M
0.71
0.43
14.700
12.080
0.00
0.00
-0.07%
+4.71%
+8.02%
+5.42%
+5.11%
+6.87%
+4.74%
3951
Launchpad Cadenza Acquisition I Units
Launchpad Cadenza Acquisition I Units
LPCV
10.060
0.000
0.00%
--
0.00
0.00
286.93M
28.75M
0.00
0.00
10.030
9.880
0.00
0.00
--
--
--
--
--
--
--
3952
Forte Biosciences Inc
Forte Biosciences Inc
FBRX
22.150
+0.560
+2.59%
6.38
31.70K
444.72K
286.81M
12.95M
3.38
0.59
35.800
7.780
0.00
0.00
+5.63%
-14.81%
-17.35%
-26.70%
+21.70%
+92.11%
-20.83%
3953
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
34.050
+0.290
+0.86%
5.38
5.99K
162.10K
286.48M
8.41M
1.95
0.50
35.470
24.500
0.67
1.98
+2.99%
+2.99%
+1.10%
+6.41%
+21.69%
+30.71%
+12.31%
3954
Legato Merger Corp III
Legato Merger Corp III
LEGT
11.087
+0.007
+0.06%
--
19.11K
34.48K
286.03M
25.80M
0.01
0.24
11.936
10.570
0.00
0.00
-0.21%
+0.51%
+0.51%
+1.62%
+2.94%
+4.69%
+1.84%
3955
First Northern Community Bancorp Ord Shs
First Northern Community Bancorp Ord Shs
FNRN
17.428
-0.002
-0.01%
--
32.42K
492.45K
285.98M
16.41M
0.65
3.12
17.990
9.238
0.00
0.00
-1.43%
-2.37%
+10.20%
--
--
--
--
3956
Lantronix Inc
Lantronix Inc
LTRX
7.182
+0.102
+1.44%
7.00
346.48K
1.70M
285.94M
39.82M
3.53
1.16
8.240
2.120
0.00
0.00
+13.81%
+14.91%
+8.16%
+20.09%
+37.84%
+219.18%
+20.82%
3957
American Dynamism Acquisition Units (Proposed)
American Dynamism Acquisition Units (Proposed)
ADACU
10.050
0.000
0.00%
--
0.00
0.00
285.77M
0.00
0.00
4.30
10.040
9.950
0.00
0.00
+0.00%
--
--
--
--
--
--
3958
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.940
+0.010
+0.10%
--
4.00
40.00
285.77M
28.75M
0.00
0.00
9.990
9.850
0.00
0.00
+0.00%
+0.10%
--
+0.30%
--
--
--
3959
Crescent Biopharma Ord Shs
Crescent Biopharma Ord Shs
CBIO
20.529
-0.211
-1.02%
--
131.63K
2.05M
285.20M
13.89M
3.75
2.76
27.410
8.720
0.00
0.00
+10.67%
+10.85%
-18.37%
+69.80%
+43.86%
-10.28%
+74.87%
3960
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
4.450
+0.110
+2.53%
7.03
85.24K
217.93K
285.16M
64.09M
4.14
0.73
8.440
2.885
0.00
0.00
+3.72%
+1.94%
+17.41%
+27.86%
+30.49%
-6.12%
+10.43%
KeyAI