tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.16%
Smart Powerr Corp+64.94%
Maxeon Solar Technologies Ltd+33.33%
XCF Global Ord Shs Class A+15.36%

Rohstoffressourcen

+1.02%
Royalty Management Holding Corp+10.00%
Sigma Lithium Corp+6.92%
Alpha Metallurgical Resources Inc+5.33%

Technologie-Hardware

+1.02%
Hitek Global Inc+28.32%
Optical Cable Corp+21.21%
Astera Labs Inc+13.83%

Versorgungsunternehmen

+0.65%
Nuvve Holding Corp+26.30%
CDT Environmental Technology Investment Holdings Ltd+8.61%
SolarMax Technology Inc+8.17%

Uran

+0.58%
Centrus Energy Corp+3.79%
Anfield Energy Ord Shs+1.99%
Energy Fuels Inc+1.72%

Chemikalien

+0.41%
Syntec Optics Holdings Inc+9.02%
Bioceres Crop Solutions Corp+7.47%
CN Energy Group Inc+5.68%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3931
Immuneering Corp
Immuneering Corp
IMRX
5.465
-0.195
-3.45%
6.84
328.70K
1.41M
133.29M
24.39M
5.56
0.80
10.080
1.100
0.00
0.00
+2.53%
+2.73%
-3.27%
+29.50%
-11.28%
+323.64%
-16.95%
3932
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
2.395
-0.315
-11.62%
6.32
1.19M
2.13M
133.26M
55.64M
13.28
0.95
12.000
1.510
0.00
0.00
-12.27%
-21.48%
+5.97%
-4.20%
-77.47%
+16.26%
+20.96%
3933
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
5.895
-0.055
-0.92%
6.52
39.25M
163.94M
132.78M
22.52M
10.91
4.17
19.860
3.070
0.00
0.00
+18.14%
+15.59%
-8.60%
-63.45%
-67.75%
+52.72%
-48.56%
3934
American Outdoor Brands Inc
American Outdoor Brands Inc
AOUT
9.540
-0.090
-0.93%
6.98
21.92K
166.13K
132.45M
13.88M
1.55
0.85
13.457
6.259
0.00
0.00
+4.38%
+5.65%
+10.29%
+1.38%
+23.58%
-18.32%
+23.42%
3935
PAACU.NB
PAACU.NB
PAACU
9.950
0.000
0.00%
--
0.00
0.00
132.26M
13.29M
0.00
0.01
10.060
9.950
0.00
0.00
-0.60%
--
--
--
--
--
--
3936
Kaltura Inc
Kaltura Inc
KLTR
1.065
-0.025
-2.29%
6.20
87.02K
67.05K
132.15M
124.09M
1.83
0.46
2.325
1.060
0.00
0.00
-8.97%
-16.14%
-23.93%
-32.17%
-32.59%
-45.38%
-35.06%
3937
Indigo Acquisition Corp
Indigo Acquisition Corp
INACU
10.270
0.000
0.00%
--
0.00
0.00
131.97M
12.85M
0.00
0.00
10.400
10.010
0.00
0.00
--
--
--
--
--
--
--
3938
Richtech Robotics Inc
Richtech Robotics Inc
RR
2.015
+0.025
+1.27%
5.87
2.89M
4.46M
131.33M
65.17M
3.76
0.54
7.430
1.690
0.00
0.00
-0.23%
-7.56%
-17.07%
-48.46%
-67.28%
+5.51%
-37.61%
3939
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.370
-0.230
-1.39%
5.54
1.04K
12.21K
131.26M
8.02M
1.02
0.20
18.990
14.510
0.60
3.66
+2.96%
+2.18%
+5.61%
-8.50%
-0.79%
+1.99%
-4.88%
3940
Stardust Power Inc
Stardust Power Inc
SDST
2.690
-0.060
-2.18%
5.72
40.67K
62.84K
131.17M
48.76M
5.27
1.09
8.432
1.425
0.00
0.00
+4.67%
+3.07%
-17.99%
-31.73%
-55.90%
-46.81%
-12.09%
3941
Orchestra Biomed Holdings Inc
Orchestra Biomed Holdings Inc
OBIO
4.130
-0.100
-2.36%
6.02
49.95K
171.28K
130.64M
31.63M
4.68
0.68
5.424
2.200
0.00
0.00
-4.84%
-9.63%
-10.22%
-11.37%
+12.84%
+40.96%
-0.48%
3942
Innate Pharma SA
Innate Pharma SA
IPHA
1.415
-0.035
-2.41%
3.46
39.22K
44.86K
130.43M
92.18M
2.41
2.82
2.630
1.170
0.00
0.00
+4.81%
+10.55%
-8.71%
-22.25%
-32.94%
-22.06%
-19.14%
3943
Oportun Financial Corp
Oportun Financial Corp
OPRT
4.880
+0.040
+0.83%
7.67
214.50K
752.48K
130.34M
26.71M
3.09
1.01
7.965
4.030
0.00
0.00
+6.78%
+5.17%
+4.27%
-6.33%
-11.59%
+6.55%
-7.75%
3944
Indigo Acquisition Corp
Indigo Acquisition Corp
INAC
10.140
-0.040
-0.39%
--
1.97K
20.02K
130.30M
12.85M
0.09
66.51
10.190
9.920
0.00
0.00
--
--
--
--
--
--
--
3945
KVH Industries Inc
KVH Industries Inc
KVHI
8.820
-0.300
-3.29%
5.89
28.75K
225.47K
130.15M
14.76M
3.72
0.44
9.480
4.690
0.00
0.00
-2.11%
-1.12%
+30.86%
+17.76%
+51.29%
+78.18%
+26.54%
3946
Luxfer Holdings PLC
Luxfer Holdings PLC
LXFR
13.110
-0.030
-0.23%
6.59
22.96K
214.39K
129.60M
9.89M
1.75
0.29
16.025
9.411
0.65
4.95
+7.28%
+3.31%
+9.43%
-9.90%
-3.82%
+24.50%
-3.10%
3947
Baozun Inc
Baozun Inc
BZUN
2.425
-0.155
-6.01%
6.96
486.06K
812.60K
129.54M
53.42M
11.62
3.39
4.880
2.070
0.00
0.00
+1.46%
-2.22%
-0.61%
-20.49%
-29.51%
+5.90%
-8.83%
3948
Hoyne Bancorp Ord Shs
Hoyne Bancorp Ord Shs
HYNE
15.990
-0.150
-0.93%
--
6.83K
77.38K
129.47M
8.10M
1.30
0.39
14.900
13.350
0.00
0.00
--
--
--
--
--
--
--
3949
Orion Office REIT Inc
Orion Office REIT Inc
ONL
2.290
+0.050
+2.25%
6.61
80.33K
97.91K
129.47M
56.53M
2.90
0.31
3.050
1.460
0.08
3.49
+6.04%
+10.12%
-4.57%
+8.55%
-11.91%
+30.88%
+1.35%
3950
Cantor Equity Partners VI Ord Shs Class A
Cantor Equity Partners VI Ord Shs Class A
CEPS
10.110
+0.020
+0.20%
--
1.00K
5.05K
129.41M
12.80M
0.00
1.09
10.180
10.070
0.00
0.00
--
--
--
--
--
--
--
3951
CVRx Inc
CVRx Inc
CVRX
6.700
-0.780
-10.43%
6.45
102.07K
568.02K
129.28M
19.29M
10.69
0.83
11.300
4.299
0.00
0.00
-26.37%
-28.57%
-14.43%
-8.34%
-30.35%
-7.84%
-5.63%
3952
Buda Juice Ord Shs
Buda Juice Ord Shs
BUDA
10.200
+0.120
+1.19%
--
7.23K
56.44K
129.20M
12.67M
0.00
1.52
12.000
6.850
0.00
0.00
--
--
--
--
--
--
--
3953
ROC.NB
ROC.NB
ROC
6.790
+0.140
+2.11%
--
67.30K
190.14K
129.16M
19.02M
18.49
3.96
7.800
5.150
0.00
0.00
-5.17%
--
--
--
--
--
--
3954
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
4.485
-0.885
-16.48%
6.50
222.66K
621.83K
128.96M
28.75M
16.38
8.09
9.458
2.813
0.00
0.00
-11.89%
-12.57%
-11.56%
-27.72%
+5.78%
-2.29%
-32.94%
3955
Summit Hotel Properties Inc
Summit Hotel Properties Inc
INN
4.725
-0.015
-0.32%
7.32
196.00K
453.35K
128.89M
27.28M
2.32
0.33
6.000
3.570
0.32
6.77
+11.18%
+10.14%
+14.96%
-0.32%
-13.46%
+9.12%
-2.98%
3956
Santech Holdings Ltd
Santech Holdings Ltd
STEC
1.530
0.000
0.00%
2.71
0.00
0.00
128.52M
84.00M
85.41
925.31
3.030
0.444
0.00
0.00
+58.58%
+76.59%
+15.04%
+18.60%
+76.86%
+129.73%
+24.39%
3957
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
4.370
-0.110
-2.46%
7.12
154.49K
496.75K
128.48M
29.40M
3.12
0.39
14.690
3.180
0.00
0.00
--
--
-10.63%
--
--
--
--
3958
First Northwest Bancorp
First Northwest Bancorp
FNWB
9.805
-0.105
-1.06%
7.06
5.57K
49.74K
128.45M
13.10M
3.48
0.11
10.980
6.050
0.14
1.42
+7.98%
+14.28%
+6.58%
+0.98%
+23.33%
-5.27%
+4.53%
3959
Superior Group of Companies Inc
Superior Group of Companies Inc
SGC
10.560
-0.090
-0.85%
7.13
4.28K
27.81K
128.20M
12.14M
1.40
0.26
13.780
8.300
0.56
5.30
+2.62%
+3.94%
+6.67%
+7.43%
+2.52%
+0.96%
+9.09%
3960
TTEC Holdings Inc
TTEC Holdings Inc
TTEC
2.301
-0.059
-2.52%
5.97
189.48K
330.88K
128.09M
55.68M
3.81
0.67
5.600
1.980
0.00
0.00
-10.48%
-10.13%
-13.84%
-32.34%
-35.56%
-41.90%
-36.09%
KeyAI