tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Gesundheitsdienstleistungen & -geräte

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3931
SWK Holdings Corp
SWK Holdings Corp
SWKH
17.390
-0.020
-0.11%
6.86
1.82K
29.92K
210.35M
12.10M
0.62
-0.17
17.904
12.480
0.00
0.00
+0.64%
+1.58%
+0.75%
+5.39%
+14.71%
+32.69%
+1.10%
3932
Empery Digital Ord Shs
Empery Digital Ord Shs
EMPD
4.950
+0.160
+3.34%
--
715.40K
2.32M
209.57M
42.34M
6.26
-1.43
80.800
4.035
0.00
0.00
+5.54%
+10.99%
+17.58%
-25.68%
-63.52%
-83.50%
+8.43%
3933
Gesher Acquisition II Corp
Gesher Acquisition II Corp
GSHR
10.240
0.000
0.00%
--
143.00
443.00
209.45M
20.45M
0.00
-1.63
11.200
9.507
0.00
0.00
+0.00%
-0.10%
-0.19%
+0.49%
--
--
-0.26%
3934
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
10.300
-0.010
-0.10%
7.02
124.99K
1.00M
209.31M
20.32M
4.21
-0.55
12.170
3.842
0.00
0.00
+1.78%
-13.23%
+14.06%
+33.42%
+27.63%
+96.19%
-8.44%
3935
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3936
Immersion Corp
Immersion Corp
IMMR
6.460
-0.100
-1.52%
6.90
274.04K
1.14M
209.28M
32.40M
3.12
-0.68
8.870
5.650
0.04
0.69
+1.25%
-4.86%
-4.30%
-6.65%
-13.40%
-26.59%
-5.00%
3937
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.155
+0.015
+0.15%
--
4.00K
14.22K
208.18M
20.50M
0.04
-0.19
10.390
9.314
0.00
0.00
--
+0.15%
--
+0.79%
+1.15%
--
+0.25%
3938
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
10.270
0.000
0.00%
--
0.00
0.00
207.79M
20.23M
0.00
1.66
10.350
10.000
0.00
0.00
--
--
--
--
+0.69%
--
--
3939
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
3.430
-0.540
-13.60%
--
2.03M
4.56M
207.65M
60.54M
4.78
-4.73
9.310
2.610
0.00
0.00
-14.46%
-17.94%
-1.15%
-35.16%
-25.92%
-59.07%
-12.94%
3940
Sagimet Biosciences Inc
Sagimet Biosciences Inc
SGMT
6.370
+0.160
+2.58%
6.79
698.08K
2.91M
207.16M
32.52M
3.70
-0.58
11.410
1.730
0.00
0.00
+15.40%
+8.89%
+5.64%
-13.45%
-37.55%
+52.76%
+7.60%
3941
Alpha Teknova Inc
Alpha Teknova Inc
TKNO
3.870
-0.250
-6.07%
6.57
123.70K
377.93K
207.14M
53.52M
6.06
-0.66
10.370
3.595
0.00
0.00
-5.38%
+1.57%
-15.69%
-24.56%
-25.15%
-51.14%
+1.84%
3942
Editas Medicine Inc
Editas Medicine Inc
EDIT
2.220
+0.130
+6.22%
6.27
2.93M
3.89M
207.05M
93.26M
9.71
-1.26
4.537
0.910
0.00
0.00
+2.78%
+8.82%
-9.02%
-41.11%
-31.90%
+81.97%
+8.29%
3943
Dune Acquisition Corporation II Ord Shs Class A
Dune Acquisition Corporation II Ord Shs Class A
IPOD
10.230
-0.040
-0.39%
--
44.00
164.00
206.98M
20.23M
0.38
-0.00
10.270
10.000
0.00
0.00
+0.10%
+0.10%
+0.39%
+0.69%
+1.76%
--
+0.39%
3944
Cabaletta Bio Inc
Cabaletta Bio Inc
CABA
2.150
0.000
0.00%
4.88
948.94K
1.40M
206.97M
96.27M
3.48
-0.34
3.670
0.986
0.00
0.00
+0.47%
+0.00%
-10.04%
-24.56%
+29.52%
-3.15%
-1.83%
3945
Arena Group Holdings Inc
Arena Group Holdings Inc
AREN
4.350
+0.140
+3.33%
7.00
53.17K
116.84K
206.97M
47.58M
6.41
-0.42
10.050
1.130
0.00
0.00
+7.41%
+7.94%
+7.94%
-0.46%
-28.34%
+262.50%
+8.75%
3946
Journey Medical Corp
Journey Medical Corp
DERM
7.840
-0.160
-2.00%
7.42
92.46K
633.03K
206.76M
26.37M
3.87
-0.63
9.400
3.535
0.00
0.00
+4.53%
+2.89%
+1.82%
+8.89%
+2.22%
+104.17%
+1.69%
3947
Sanara Medtech Inc
Sanara Medtech Inc
SMTI
23.150
-0.510
-2.16%
6.65
32.35K
612.60K
206.75M
8.93M
3.76
-0.65
38.680
18.900
0.00
0.00
-5.08%
-3.02%
-6.28%
-18.08%
-9.75%
-29.78%
-0.86%
3948
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
5.700
-0.650
-10.24%
5.76
69.13K
217.02K
206.51M
36.23M
10.39
-0.51
16.340
0.898
0.00
0.00
-14.67%
-8.65%
-7.47%
+67.65%
+129.38%
+184.53%
-9.24%
3949
Ames National Corp
Ames National Corp
ATLO
23.190
+0.150
+0.65%
5.49
30.89K
615.32K
206.21M
8.89M
1.54
-0.95
24.360
16.091
0.60
2.58
+1.05%
+1.05%
-2.71%
+18.26%
+27.56%
+31.61%
+1.00%
3950
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3951
Radcom Ltd
Radcom Ltd
RDCM
12.820
-0.180
-1.38%
6.04
107.92K
1.03M
205.50M
16.03M
3.40
-1.53
15.980
9.875
0.00
0.00
-1.38%
-4.04%
-4.40%
-3.97%
-8.69%
-1.38%
-1.99%
3952
Mynd.ai Inc
Mynd.ai Inc
MYND
0.450
-0.012
-2.58%
2.70
4.84K
1.89K
205.45M
456.45M
11.27
-0.17
2.120
0.420
0.00
0.00
+0.92%
-3.72%
-21.02%
-36.95%
-43.38%
-73.37%
+3.00%
3953
Meridian Corp
Meridian Corp
MRBK
17.740
+0.040
+0.23%
7.37
64.86K
1.03M
204.32M
11.52M
1.46
-0.59
18.330
11.160
0.50
2.81
+3.20%
+0.45%
+2.19%
+25.82%
+20.93%
+18.11%
+0.91%
3954
Belpointe PREP LLC
Belpointe PREP LLC
OZ
52.350
-0.160
-0.30%
4.44
8.66K
251.61K
203.70M
3.89M
1.77
-0.34
82.890
50.000
0.00
0.00
-4.00%
-19.75%
-18.71%
-17.44%
-19.77%
-14.22%
-19.50%
3955
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3956
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.340
+0.020
+1.52%
--
102.15K
109.19K
203.41M
151.80M
6.06
-0.54
32.100
1.260
0.00
0.00
-2.19%
-3.60%
-5.63%
-58.64%
-77.17%
--
-19.28%
3957
Montauk Renewables Inc
Montauk Renewables Inc
MNTK
1.420
-0.020
-1.39%
6.18
79.57K
74.98K
203.29M
143.16M
3.47
-0.45
4.960
1.560
0.00
0.00
-7.19%
-14.46%
-24.47%
-32.38%
-42.74%
-65.87%
-14.97%
3958
Ceragon Networks Ltd
Ceragon Networks Ltd
CRNT
2.280
+0.050
+2.24%
7.30
973.12K
1.73M
202.76M
88.93M
4.70
-0.78
5.520
1.820
0.00
0.00
+4.59%
+9.88%
+15.74%
-4.60%
-1.72%
-51.28%
+8.57%
3959
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.890
-0.020
-0.20%
--
300.11K
2.84M
202.75M
20.50M
0.20
-6.20
9.880
9.830
0.00
0.00
+0.10%
+0.30%
+0.30%
--
--
--
+0.41%
3960
Prenetics Global Ltd
Prenetics Global Ltd
PRE
15.720
-0.110
-0.69%
6.32
145.86K
1.73M
202.70M
12.89M
4.47
-0.42
18.480
3.095
0.00
0.00
-4.67%
-0.13%
+7.45%
+4.80%
+95.04%
+162.00%
-0.19%
KeyAI