tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Gesundheitsdienstleistungen & -geräte

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3901
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3902
JAKKS Pacific Inc
JAKKS Pacific Inc
JAKK
19.290
+0.580
+3.10%
7.38
116.81K
1.75M
216.14M
11.20M
4.48
-1.01
35.790
14.865
0.75
3.88
+5.53%
+15.16%
+17.41%
+0.05%
+1.53%
-30.16%
+14.28%
3903
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3904
GoPro Inc
GoPro Inc
GPRO
1.390
-0.020
-1.42%
5.68
2.60M
2.81M
216.08M
155.46M
4.25
-0.84
3.050
0.398
0.00
0.00
-6.08%
-5.44%
-12.03%
-30.85%
-5.44%
+31.13%
-1.42%
3905
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
32.920
-0.410
-1.23%
6.95
2.13K
36.78K
216.02M
6.56M
2.52
-0.23
38.425
20.010
0.00
0.00
-3.03%
-3.80%
-11.81%
+11.22%
+22.20%
+36.60%
-4.97%
3906
Willow Lane Acquisition Corp
Willow Lane Acquisition Corp
WLAC
12.500
-0.200
-1.57%
--
214.49K
1.98M
215.98M
17.28M
3.38
-0.79
15.190
9.900
0.00
0.00
+0.32%
+0.89%
+9.55%
-4.51%
+21.48%
+26.14%
-1.11%
3907
FreightCar America Inc
FreightCar America Inc
RAIL
11.320
-0.150
-1.31%
7.22
83.81K
665.84K
215.95M
19.08M
3.86
-0.38
13.640
4.310
0.00
0.00
+4.91%
+0.00%
+16.82%
+20.30%
+0.00%
+2.17%
+2.26%
3908
Nuvectis Pharma Inc
Nuvectis Pharma Inc
NVCT
8.410
+0.100
+1.20%
4.60
39.88K
274.01K
215.63M
25.64M
4.92
-0.30
11.520
5.340
0.00
0.00
-4.32%
+13.96%
+9.93%
+36.30%
+8.80%
+56.61%
+11.39%
3909
National Bankshares Inc
National Bankshares Inc
NKSH
33.850
+0.220
+0.65%
6.52
10.83K
325.22K
215.49M
6.37M
1.10
-0.73
35.000
23.750
1.51
4.46
+3.71%
+0.71%
+1.29%
+17.53%
+16.56%
+14.13%
+0.95%
3910
Virginia National Bankshares Corp
Virginia National Bankshares Corp
VABK
39.920
+0.610
+1.55%
4.37
2.41K
77.77K
215.25M
5.39M
1.24
-0.39
44.570
34.120
1.38
3.45
+1.17%
-1.24%
-6.34%
+2.89%
+6.68%
+9.43%
+0.18%
3911
OP Bancorp
OP Bancorp
OPBK
14.460
+0.330
+2.34%
7.37
27.59K
309.39K
215.25M
14.89M
2.26
-0.53
16.070
10.430
0.48
3.31
+3.21%
+1.58%
-2.82%
+10.21%
+9.21%
-6.95%
+2.41%
3912
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.130
0.000
0.00%
--
6.00K
60.78K
215.06M
21.23M
0.00
-2.95
10.320
9.970
0.00
0.00
+0.50%
--
--
-1.04%
--
--
+0.30%
3913
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.870
+0.010
+0.17%
6.70
241.12K
1.02M
214.93M
36.61M
7.16
-1.17
6.625
2.300
0.00
0.00
+0.69%
-2.00%
-0.68%
+113.45%
+113.45%
+59.51%
-2.00%
3914
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3915
Kindly MD Ord Shs
Kindly MD Ord Shs
NAKA
0.501
+0.037
+8.02%
--
9.27M
3.32M
214.05M
427.15M
11.96
-1.20
34.770
0.343
0.00
0.00
+6.75%
+39.58%
+31.83%
-30.40%
-95.40%
-65.56%
+42.72%
3916
NET Power Inc
NET Power Inc
NPWR
2.740
-0.080
-2.84%
6.79
821.22K
911.41K
213.40M
77.88M
5.27
-0.93
10.200
1.480
0.00
0.00
+1.11%
+18.61%
+10.48%
-23.46%
+0.00%
-69.76%
+20.18%
3917
Douyu International Holdings Ltd
Douyu International Holdings Ltd
DOYU
6.870
0.000
0.00%
6.32
39.68K
204.91K
213.32M
31.05M
2.03
-0.97
9.930
3.918
0.00
0.00
+0.44%
+1.48%
-0.58%
+1.63%
-20.39%
+46.25%
+1.03%
3918
CuriosityStream Inc
CuriosityStream Inc
CURI
3.670
+0.010
+0.27%
6.97
1.47M
4.66M
213.16M
58.08M
4.91
-1.10
7.010
1.569
0.20
5.44
+10.21%
-3.67%
-12.20%
-16.97%
-19.34%
+106.83%
-3.42%
3919
Eagle Financial Services Inc
Eagle Financial Services Inc
EFSI
39.630
-0.070
-0.18%
6.19
17.39K
595.83K
213.06M
5.38M
2.26
-1.01
41.120
28.700
1.24
3.12
+1.59%
-0.20%
-0.30%
+8.84%
+18.33%
--
-0.41%
3920
Stratus Properties Inc
Stratus Properties Inc
STRS
26.570
-0.030
-0.11%
5.23
4.33K
106.06K
212.88M
8.01M
2.83
-0.29
27.150
15.100
0.00
0.00
+4.77%
+8.23%
+11.73%
+37.24%
+49.02%
+35.49%
+9.88%
3921
Fennec Pharmaceuticals Inc
Fennec Pharmaceuticals Inc
FENC
7.580
0.000
0.00%
6.71
398.59K
2.15M
212.71M
28.06M
3.56
-2.56
9.920
4.680
0.00
0.00
-0.26%
-2.32%
-4.77%
-8.01%
-13.07%
+32.52%
-1.56%
3922
Cybin Ord Shs
Cybin Ord Shs
HELP
8.140
+0.410
+5.30%
--
776.97K
4.68M
212.46M
26.10M
6.08
0.67
10.720
4.810
0.00
0.00
+6.85%
--
--
--
--
--
--
3923
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
2.090
-0.250
-10.68%
6.76
3.72M
4.56M
212.29M
101.58M
13.47
-0.20
3.500
1.370
0.00
0.00
+34.84%
+51.45%
+35.71%
+22.22%
-33.01%
-38.53%
+47.18%
3924
OMS Energy Technologies Inc
OMS Energy Technologies Inc
OMSE
5.000
+0.180
+3.73%
--
33.29K
111.04K
212.24M
42.45M
4.50
-1.69
9.860
3.270
0.00
0.00
+6.38%
+16.28%
+14.68%
+40.85%
-30.36%
--
+13.64%
3925
PAVmed Inc
PAVmed Inc
PAVM
9.190
+0.900
+10.86%
6.27
18.68K
116.48K
211.86M
23.05M
15.31
-0.41
26.850
6.000
0.00
0.00
+24.53%
+3794.07%
+2840.80%
+1712.62%
+1469.33%
+1316.02%
+4062.14%
3926
High Tide Inc
High Tide Inc
HITI
2.590
-0.090
-3.36%
6.78
290.10K
540.64K
211.42M
81.63M
3.73
-0.82
5.590
2.370
0.00
0.00
-3.36%
-1.15%
-5.13%
-22.22%
+9.28%
-16.99%
-2.26%
3927
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.155
+0.005
+0.05%
--
456.00
4.62K
211.02M
20.78M
0.00
-0.61
10.280
10.000
0.00
0.00
+1.11%
+1.15%
+1.45%
--
--
--
+1.25%
3928
Ammo Inc
Ammo Inc
POWW
1.800
-0.120
-6.25%
7.12
345.24K
459.24K
210.80M
117.11M
8.33
-0.47
2.135
1.080
0.00
0.00
+0.00%
+3.45%
-9.55%
+17.65%
+40.63%
+30.43%
+5.26%
3929
Arcturus Therapeutics Holdings Inc
Arcturus Therapeutics Holdings Inc
ARCT
7.730
+0.160
+2.11%
7.00
627.54K
3.84M
210.53M
27.23M
4.88
-0.67
24.170
5.850
0.00
0.00
+13.01%
+24.88%
+6.62%
-62.58%
-48.29%
-53.88%
+26.10%
3930
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
2.720
+0.100
+3.82%
6.96
795.48K
1.57M
210.37M
77.34M
6.10
-0.62
3.180
0.760
0.00
0.00
+13.33%
-6.53%
+6.25%
+151.85%
+130.51%
+64.85%
-5.56%
KeyAI