tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+2.89%
Smart Powerr Corp+93.69%
Maxeon Solar Technologies Ltd+29.55%
XCF Global Ord Shs Class A+12.13%

Uran

+1.51%
Centrus Energy Corp+4.00%
Energy Fuels Inc+3.44%
Denison Mines Corp+3.13%

Technologie-Hardware

+1.41%
Optical Cable Corp+17.55%
Astera Labs Inc+14.65%
Hitek Global Inc+14.16%

Rohstoffressourcen

+1.25%
Sigma Lithium Corp+7.41%
Royalty Management Holding Corp+6.92%
Ivanhoe Electric Inc+6.68%

Versorgungsunternehmen

+0.99%
Nuvve Holding Corp+13.01%
CDT Environmental Technology Investment Holdings Ltd+9.14%
SolarMax Technology Inc+7.90%

Chemikalien

+0.56%
Syntec Optics Holdings Inc+8.01%
Bioceres Crop Solutions Corp+7.26%
Texxon Holding Ltd+5.96%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3901
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
60.070
+0.570
+0.96%
7.18
5.29K
156.25K
139.66M
2.32M
2.93
1.01
62.150
24.432
1.00
1.66
+5.35%
+5.39%
+6.68%
+26.09%
+56.03%
+134.81%
+27.46%
3902
Acme United Corp
Acme United Corp
ACU
45.000
-0.890
-1.94%
7.61
5.02K
144.83K
139.65M
3.10M
3.00
0.66
47.310
35.500
0.63
1.40
+0.18%
+1.28%
+4.26%
+4.65%
+17.34%
+12.50%
+11.63%
3903
EVgo Inc
EVgo Inc
EVGO
2.030
+0.030
+1.50%
6.75
2.04M
2.88M
139.56M
68.75M
4.00
1.27
5.180
1.640
0.00
0.00
+14.69%
+12.15%
-7.31%
-34.30%
-55.48%
-21.62%
-30.24%
3904
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
4.444
+0.234
+5.55%
7.07
1.69M
5.53M
139.34M
31.36M
7.60
1.19
14.490
3.920
0.00
0.00
+8.12%
-11.83%
-21.77%
-40.67%
-64.79%
-10.95%
-16.94%
3905
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.050
0.000
0.00%
--
0.00
0.00
138.22M
13.75M
0.00
0.09
10.090
9.900
0.00
0.00
+0.20%
--
--
--
--
--
--
3906
TrueBlue Inc
TrueBlue Inc
TBI
3.420
-0.040
-1.16%
7.09
56.03K
74.61K
138.19M
40.41M
5.78
0.73
7.780
3.180
0.00
0.00
-11.17%
-4.20%
-11.63%
-32.54%
-37.93%
-30.20%
-24.84%
3907
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.685
+0.035
+2.12%
5.08
58.91K
72.51K
137.51M
81.61M
3.64
0.24
3.200
1.510
0.00
0.00
+8.01%
-4.26%
-27.06%
-34.44%
-35.44%
-1.46%
-28.90%
3908
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.045
0.000
0.00%
--
0.00
0.00
137.25M
13.66M
0.19
11.59
10.050
9.890
0.00
0.00
--
+0.15%
--
--
--
--
--
3909
Venu Holding Corp
Venu Holding Corp
VENU
3.680
-0.079
-2.11%
7.06
65.26K
133.96K
137.18M
37.27M
3.61
0.55
18.170
3.060
0.00
0.00
+8.25%
+10.86%
-0.53%
-61.18%
-72.78%
-58.51%
-56.29%
3910
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
5.485
-0.345
-5.92%
6.79
62.88K
239.13K
136.83M
24.95M
8.74
1.94
9.821
3.280
0.00
0.00
-0.09%
+18.72%
-12.38%
-31.61%
+33.78%
+18.49%
-34.00%
3911
Cybin Ord Shs
Cybin Ord Shs
HELP
5.230
-0.010
-0.19%
--
268.62K
911.68K
136.51M
26.10M
2.86
1.00
12.700
5.900
0.00
0.00
--
--
--
--
-15.65%
--
--
3912
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
19.290
+0.070
+0.36%
6.29
2.36K
10.51K
136.18M
7.06M
0.83
0.45
24.610
16.510
1.96
10.20
+0.57%
+1.31%
+1.74%
-5.44%
-6.18%
+0.73%
-9.61%
3913
Tillys Inc
Tillys Inc
TLYS
4.930
-0.100
-1.99%
7.59
204.10K
673.16K
136.07M
27.60M
7.55
1.07
4.800
0.571
0.00
0.00
+17.38%
+18.80%
+202.45%
+183.33%
+208.13%
+159.47%
+147.74%
3914
Amtech Systems Inc
Amtech Systems Inc
ASYS
14.343
+0.383
+2.74%
7.74
44.70K
473.98K
135.95M
9.48M
5.49
0.70
18.590
3.200
0.00
0.00
+20.02%
+19.32%
+4.31%
+3.11%
+71.15%
+236.68%
+14.28%
3915
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
6.270
-0.420
-6.28%
--
31.38K
147.75K
135.68M
21.64M
4.45
0.02
48.800
3.610
0.00
0.00
+40.58%
+46.50%
+21.04%
-12.36%
-25.78%
-84.13%
+7.44%
3916
BingEx Ltd
BingEx Ltd
FLX
2.540
+0.160
+6.72%
4.87
49.44K
72.96K
135.32M
53.28M
110.08
0.87
4.450
2.080
0.00
0.00
-3.05%
-5.93%
-1.17%
-20.13%
-29.05%
+13.90%
-20.13%
3917
Julong Holding Ltd
Julong Holding Ltd
JLHL
6.360
+0.490
+8.35%
--
183.00
262.00
135.22M
21.26M
0.00
0.04
11.110
2.700
0.00
0.00
--
--
--
--
--
--
--
3918
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
4.699
-0.671
-12.49%
6.50
157.07K
451.44K
135.11M
28.75M
16.38
9.12
9.458
2.813
0.00
0.00
-7.68%
-8.40%
-7.33%
-24.27%
+10.83%
+2.38%
-29.74%
3919
Eastern Company
Eastern Company
EML
21.725
+0.025
+0.12%
6.02
7.23K
132.04K
135.00M
6.21M
0.99
1.49
26.770
17.610
0.55
2.53
+6.50%
+9.61%
+7.76%
+19.37%
-0.57%
-7.91%
+10.34%
3920
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.635
-0.155
-1.99%
6.65
4.16K
11.77K
134.92M
17.67M
2.11
0.10
8.170
4.020
0.00
0.00
+6.19%
+3.18%
-1.74%
+23.34%
+29.85%
+55.18%
+26.83%
3921
Prenetics Global Ltd
Prenetics Global Ltd
PRE
18.220
+0.750
+4.29%
6.29
112.05K
1.42M
134.80M
7.40M
9.78
2.06
23.630
3.095
0.00
0.00
-6.90%
-15.49%
-11.38%
+15.10%
+22.78%
+453.80%
+15.68%
3922
Immuneering Corp
Immuneering Corp
IMRX
5.515
-0.145
-2.56%
6.84
250.24K
1.09M
134.51M
24.39M
4.59
0.95
10.080
1.100
0.00
0.00
+3.47%
+3.67%
-2.39%
+30.69%
-10.47%
+327.52%
-16.19%
3923
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
11.970
-0.020
-0.17%
7.34
7.24K
75.99K
134.21M
11.21M
1.33
0.15
16.500
6.332
0.00
0.00
+6.68%
+7.74%
-10.00%
-18.46%
-2.52%
+69.31%
-4.92%
3924
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
8.665
+0.025
+0.29%
7.68
250.00K
1.11M
134.06M
15.47M
0.97
0.86
11.860
8.240
1.42
16.38
+3.28%
+1.34%
-4.57%
-13.52%
-18.72%
-25.04%
-13.61%
3925
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.660
-0.060
-1.27%
6.21
29.45K
98.67K
133.89M
28.73M
2.63
1.00
21.400
3.645
0.00
0.00
+13.11%
+6.64%
-1.69%
+10.95%
-72.97%
-2.61%
+20.10%
3926
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.135
+0.005
+0.04%
7.95
65.69K
529.35K
133.77M
11.02M
0.82
0.48
15.030
10.330
1.20
9.88
+4.97%
+7.68%
-1.02%
+7.39%
+4.52%
-11.42%
+13.73%
3927
United Acquisition I Units
United Acquisition I Units
UAC
9.820
0.000
0.00%
--
0.00
0.00
133.63M
13.61M
0.00
0.00
9.960
9.505
0.00
0.00
--
--
--
--
--
--
--
3928
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.800
0.000
0.00%
6.36
242.68K
884.21K
133.43M
27.80M
2.08
0.55
7.250
4.250
0.00
0.00
-3.61%
-3.81%
-5.88%
-18.09%
-19.67%
-5.79%
-15.04%
3929
KVH Industries Inc
KVH Industries Inc
KVHI
9.030
-0.090
-0.99%
5.89
17.27K
132.49K
133.25M
14.76M
3.72
0.41
9.480
4.690
0.00
0.00
+0.22%
+1.23%
+33.98%
+20.56%
+54.89%
+82.42%
+29.56%
3930
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.590
-0.010
-0.06%
5.54
332.00
2.70K
133.03M
8.02M
0.00
0.11
18.990
14.510
0.60
3.61
+4.34%
+3.56%
+7.03%
-7.27%
+0.55%
+3.36%
-3.60%
KeyAI