tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+2.89%
Smart Powerr Corp+93.69%
Maxeon Solar Technologies Ltd+29.55%
XCF Global Ord Shs Class A+12.13%

Uran

+1.51%
Centrus Energy Corp+4.00%
Energy Fuels Inc+3.44%
Denison Mines Corp+3.13%

Technologie-Hardware

+1.41%
Optical Cable Corp+17.55%
Astera Labs Inc+14.65%
Hitek Global Inc+14.16%

Rohstoffressourcen

+1.25%
Sigma Lithium Corp+7.41%
Royalty Management Holding Corp+6.92%
Ivanhoe Electric Inc+6.68%

Versorgungsunternehmen

+0.99%
Nuvve Holding Corp+13.01%
CDT Environmental Technology Investment Holdings Ltd+9.14%
SolarMax Technology Inc+7.90%

Chemikalien

+0.56%
Syntec Optics Holdings Inc+8.01%
Bioceres Crop Solutions Corp+7.26%
Texxon Holding Ltd+5.96%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3901
Espey MFG & Electronics Corp
Espey MFG & Electronics Corp
ESP
60.070
+0.570
+0.96%
7.18
5.29K
156.25K
139.66M
2.32M
2.93
1.01
62.150
24.432
1.00
1.66
+5.35%
+5.39%
+6.68%
+26.09%
+56.03%
+134.81%
+27.46%
3902
Acme United Corp
Acme United Corp
ACU
45.000
-0.890
-1.94%
7.61
5.02K
144.83K
139.65M
3.10M
3.00
0.66
47.310
35.500
0.63
1.40
+0.18%
+1.28%
+4.26%
+4.65%
+17.34%
+12.50%
+11.63%
3903
EVgo Inc
EVgo Inc
EVGO
2.030
+0.030
+1.50%
6.75
2.04M
2.88M
139.56M
68.75M
4.00
1.27
5.180
1.640
0.00
0.00
+14.69%
+12.15%
-7.31%
-34.30%
-55.48%
-21.62%
-30.24%
3904
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
4.444
+0.234
+5.55%
7.07
1.69M
5.53M
139.34M
31.36M
7.60
1.19
14.490
3.920
0.00
0.00
+8.12%
-11.83%
-21.77%
-40.67%
-64.79%
-10.95%
-16.94%
3905
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.050
0.000
0.00%
--
0.00
0.00
138.22M
13.75M
0.00
0.09
10.090
9.900
0.00
0.00
+0.20%
--
--
--
--
--
--
3906
TrueBlue Inc
TrueBlue Inc
TBI
3.420
-0.040
-1.16%
7.09
56.03K
74.61K
138.19M
40.41M
5.78
0.73
7.780
3.180
0.00
0.00
-11.17%
-4.20%
-11.63%
-32.54%
-37.93%
-30.20%
-24.84%
3907
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.685
+0.035
+2.12%
5.08
58.91K
72.51K
137.51M
81.61M
3.64
0.24
3.200
1.510
0.00
0.00
+8.01%
-4.26%
-27.06%
-34.44%
-35.44%
-1.46%
-28.90%
3908
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.045
0.000
0.00%
--
0.00
0.00
137.25M
13.66M
0.19
11.59
10.050
9.890
0.00
0.00
--
+0.15%
--
--
--
--
--
3909
Venu Holding Corp
Venu Holding Corp
VENU
3.680
-0.079
-2.11%
7.06
65.26K
133.96K
137.18M
37.27M
3.61
0.55
18.170
3.060
0.00
0.00
+8.25%
+10.86%
-0.53%
-61.18%
-72.78%
-58.51%
-56.29%
3910
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
5.485
-0.345
-5.92%
6.79
62.88K
239.13K
136.83M
24.95M
8.74
1.94
9.821
3.280
0.00
0.00
-0.09%
+18.72%
-12.38%
-31.61%
+33.78%
+18.49%
-34.00%
3911
Cybin Ord Shs
Cybin Ord Shs
HELP
5.230
-0.010
-0.19%
--
268.62K
911.68K
136.51M
26.10M
2.86
1.00
12.700
5.900
0.00
0.00
--
--
--
--
-15.65%
--
--
3912
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
19.290
+0.070
+0.36%
6.29
2.36K
10.51K
136.18M
7.06M
0.83
0.45
24.610
16.510
1.96
10.20
+0.57%
+1.31%
+1.74%
-5.44%
-6.18%
+0.73%
-9.61%
3913
Tillys Inc
Tillys Inc
TLYS
4.930
-0.100
-1.99%
7.59
204.10K
673.16K
136.07M
27.60M
7.55
1.07
4.800
0.571
0.00
0.00
+17.38%
+18.80%
+202.45%
+183.33%
+208.13%
+159.47%
+147.74%
3914
Amtech Systems Inc
Amtech Systems Inc
ASYS
14.343
+0.383
+2.74%
7.74
44.70K
473.98K
135.95M
9.48M
5.49
0.70
18.590
3.200
0.00
0.00
+20.02%
+19.32%
+4.31%
+3.11%
+71.15%
+236.68%
+14.28%
3915
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
6.270
-0.420
-6.28%
--
31.38K
147.75K
135.68M
21.64M
4.45
0.02
48.800
3.610
0.00
0.00
+40.58%
+46.50%
+21.04%
-12.36%
-25.78%
-84.13%
+7.44%
3916
BingEx Ltd
BingEx Ltd
FLX
2.540
+0.160
+6.72%
4.87
49.44K
72.96K
135.32M
53.28M
110.08
0.87
4.450
2.080
0.00
0.00
-3.05%
-5.93%
-1.17%
-20.13%
-29.05%
+13.90%
-20.13%
3917
Julong Holding Ltd
Julong Holding Ltd
JLHL
6.360
+0.490
+8.35%
--
183.00
262.00
135.22M
21.26M
0.00
0.04
11.110
2.700
0.00
0.00
--
--
--
--
--
--
--
3918
Harvard Bioscience Inc
Harvard Bioscience Inc
HBIO
4.699
-0.671
-12.49%
6.50
157.07K
451.44K
135.11M
28.75M
16.38
9.12
9.458
2.813
0.00
0.00
-7.68%
-8.40%
-7.33%
-24.27%
+10.83%
+2.38%
-29.74%
3919
Eastern Company
Eastern Company
EML
21.725
+0.025
+0.12%
6.02
7.23K
132.04K
135.00M
6.21M
0.99
1.49
26.770
17.610
0.55
2.53
+6.50%
+9.61%
+7.76%
+19.37%
-0.57%
-7.91%
+10.34%
3920
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.635
-0.155
-1.99%
6.65
4.16K
11.77K
134.92M
17.67M
2.11
0.10
8.170
4.020
0.00
0.00
+6.19%
+3.18%
-1.74%
+23.34%
+29.85%
+55.18%
+26.83%
3921
Prenetics Global Ltd
Prenetics Global Ltd
PRE
18.220
+0.750
+4.29%
6.29
112.05K
1.42M
134.80M
7.40M
9.78
2.06
23.630
3.095
0.00
0.00
-6.90%
-15.49%
-11.38%
+15.10%
+22.78%
+453.80%
+15.68%
3922
Immuneering Corp
Immuneering Corp
IMRX
5.515
-0.145
-2.56%
6.84
250.24K
1.09M
134.51M
24.39M
4.59
0.95
10.080
1.100
0.00
0.00
+3.47%
+3.67%
-2.39%
+30.69%
-10.47%
+327.52%
-16.19%
3923
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
11.970
-0.020
-0.17%
7.34
7.24K
75.99K
134.21M
11.21M
1.33
0.15
16.500
6.332
0.00
0.00
+6.68%
+7.74%
-10.00%
-18.46%
-2.52%
+69.31%
-4.92%
3924
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
8.665
+0.025
+0.29%
7.68
250.00K
1.11M
134.06M
15.47M
0.97
0.86
11.860
8.240
1.42
16.38
+3.28%
+1.34%
-4.57%
-13.52%
-18.72%
-25.04%
-13.61%
3925
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.660
-0.060
-1.27%
6.21
29.45K
98.67K
133.89M
28.73M
2.63
1.00
21.400
3.645
0.00
0.00
+13.11%
+6.64%
-1.69%
+10.95%
-72.97%
-2.61%
+20.10%
3926
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.135
+0.005
+0.04%
7.95
65.69K
529.35K
133.77M
11.02M
0.82
0.48
15.030
10.330
1.20
9.88
+4.97%
+7.68%
-1.02%
+7.39%
+4.52%
-11.42%
+13.73%
3927
United Acquisition I Units
United Acquisition I Units
UAC
9.820
0.000
0.00%
--
0.00
0.00
133.63M
13.61M
0.00
0.00
9.960
9.505
0.00
0.00
--
--
--
--
--
--
--
3928
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.800
0.000
0.00%
6.36
242.68K
884.21K
133.43M
27.80M
2.08
0.55
7.250
4.250
0.00
0.00
-3.61%
-3.81%
-5.88%
-18.09%
-19.67%
-5.79%
-15.04%
3929
KVH Industries Inc
KVH Industries Inc
KVHI
9.030
-0.090
-0.99%
5.89
17.27K
132.49K
133.25M
14.76M
3.72
0.41
9.480
4.690
0.00
0.00
+0.22%
+1.23%
+33.98%
+20.56%
+54.89%
+82.42%
+29.56%
3930
Westwood Holdings Group Inc
Westwood Holdings Group Inc
WHG
16.590
-0.010
-0.06%
5.54
332.00
2.70K
133.03M
8.02M
0.00
0.11
18.990
14.510
0.60
3.61
+4.34%
+3.56%
+7.03%
-7.27%
+0.55%
+3.36%
-3.60%
KeyAI