tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.16%
Smart Powerr Corp+64.94%
Maxeon Solar Technologies Ltd+33.33%
XCF Global Ord Shs Class A+15.36%

Rohstoffressourcen

+1.02%
Royalty Management Holding Corp+10.00%
Sigma Lithium Corp+6.92%
Alpha Metallurgical Resources Inc+5.33%

Technologie-Hardware

+1.02%
Hitek Global Inc+28.32%
Optical Cable Corp+21.21%
Astera Labs Inc+13.83%

Versorgungsunternehmen

+0.65%
Nuvve Holding Corp+26.30%
CDT Environmental Technology Investment Holdings Ltd+8.61%
SolarMax Technology Inc+8.17%

Uran

+0.58%
Centrus Energy Corp+3.79%
Anfield Energy Ord Shs+1.99%
Energy Fuels Inc+1.72%

Chemikalien

+0.41%
Syntec Optics Holdings Inc+9.02%
Bioceres Crop Solutions Corp+7.47%
CN Energy Group Inc+5.68%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3901
Advanced Biomed Inc
Advanced Biomed Inc
ADVB
6.460
-0.230
-3.44%
--
39.41K
195.37K
139.79M
21.64M
4.45
0.01
48.800
3.610
0.00
0.00
+44.84%
+50.93%
+24.71%
-9.70%
-23.53%
-83.65%
+10.69%
3902
Smith-Midland Corp
Smith-Midland Corp
SMID
29.170
+0.120
+0.41%
5.60
3.09K
42.01K
139.59M
4.79M
3.84
0.38
43.659
25.590
0.00
0.00
+0.69%
-3.51%
-16.15%
-16.85%
-22.46%
-6.98%
-19.73%
3903
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
64.030
-2.080
-3.15%
7.37
5.69K
296.95K
139.28M
2.18M
5.09
0.53
75.570
25.089
0.00
0.00
+6.34%
-11.91%
-4.45%
+63.05%
+58.35%
+137.50%
+62.14%
3904
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
1.700
+0.050
+3.03%
5.08
95.02K
107.61K
138.73M
81.61M
3.94
0.25
3.200
1.510
0.00
0.00
+8.97%
-3.41%
-26.41%
-33.85%
-34.87%
-0.58%
-28.27%
3905
Acme United Corp
Acme United Corp
ACU
44.642
-1.248
-2.72%
7.61
5.98K
169.79K
138.53M
3.10M
3.00
0.50
47.310
35.500
0.63
1.41
-0.62%
+0.48%
+3.43%
+3.82%
+16.41%
+11.60%
+10.75%
3906
Emmis Acquisition Ord Shs Class A
Emmis Acquisition Ord Shs Class A
EMIS
10.050
0.000
0.00%
--
0.00
0.00
138.22M
13.75M
0.00
0.09
10.090
9.900
0.00
0.00
+0.20%
--
--
--
--
--
--
3907
ASP Isotopes Inc
ASP Isotopes Inc
ASPI
4.390
+0.180
+4.28%
7.07
2.06M
6.69M
137.66M
31.36M
7.60
0.93
14.490
3.920
0.00
0.00
+6.81%
-12.90%
-22.71%
-41.39%
-65.21%
-12.02%
-17.94%
3908
EVgo Inc
EVgo Inc
EVGO
2.000
0.000
0.00%
6.75
2.55M
3.56M
137.50M
68.75M
5.24
1.01
5.180
1.640
0.00
0.00
+12.99%
+10.50%
-8.68%
-35.28%
-56.14%
-22.78%
-31.27%
3909
Lake Superior Acquisition Corp
Lake Superior Acquisition Corp
LKSP
10.045
0.000
0.00%
--
0.00
0.00
137.25M
13.66M
0.19
11.59
10.050
9.890
0.00
0.00
--
+0.15%
--
--
--
--
--
3910
Venu Holding Corp
Venu Holding Corp
VENU
3.678
-0.082
-2.17%
7.06
89.53K
178.25K
137.10M
37.27M
3.61
0.48
18.170
3.060
0.00
0.00
+8.19%
+10.79%
-0.59%
-61.20%
-72.79%
-58.53%
-56.31%
3911
Cybin Ord Shs
Cybin Ord Shs
HELP
5.244
+0.004
+0.07%
--
326.69K
1.14M
136.87M
26.10M
2.86
0.77
12.700
5.900
0.00
0.00
--
--
--
--
-15.42%
--
--
3912
Amtech Systems Inc
Amtech Systems Inc
ASYS
14.394
+0.434
+3.11%
7.74
51.93K
544.73K
136.43M
9.48M
5.49
0.52
18.590
3.200
0.00
0.00
+20.45%
+19.75%
+4.68%
+3.48%
+71.76%
+237.88%
+14.69%
3913
TrueBlue Inc
TrueBlue Inc
TBI
3.374
-0.086
-2.49%
7.09
80.82K
111.64K
136.33M
40.41M
5.78
0.68
7.780
3.180
0.00
0.00
-12.36%
-5.49%
-12.82%
-33.45%
-38.77%
-31.14%
-25.85%
3914
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
12.110
+0.120
+1.00%
7.34
15.87K
166.79K
135.78M
11.21M
2.37
0.22
16.500
6.332
0.00
0.00
+7.93%
+9.00%
-8.95%
-17.51%
-1.38%
+71.29%
-3.81%
3915
Acres Commercial Realty Corp
Acres Commercial Realty Corp
ACR
19.210
-0.010
-0.05%
6.29
2.95K
19.20K
135.62M
7.06M
0.83
0.36
24.610
16.510
1.96
10.24
+0.16%
+0.89%
+1.32%
-5.83%
-6.57%
+0.31%
-9.98%
3916
SEACOR Marine Holdings Inc
SEACOR Marine Holdings Inc
SMHI
7.670
-0.120
-1.54%
6.65
14.48K
44.09K
135.54M
17.67M
2.11
0.21
8.170
4.020
0.00
0.00
+6.68%
+3.65%
-1.29%
+23.91%
+30.44%
+55.89%
+27.41%
3917
Eastern Company
Eastern Company
EML
21.805
+0.105
+0.48%
6.02
8.14K
149.79K
135.50M
6.21M
1.40
1.07
26.770
17.610
0.55
2.52
+6.89%
+10.02%
+8.16%
+19.81%
-0.21%
-7.57%
+10.74%
3918
Julong Holding Ltd
Julong Holding Ltd
JLHL
6.360
+0.490
+8.35%
--
183.00
262.00
135.22M
21.26M
0.00
0.04
11.110
2.700
0.00
0.00
--
--
--
--
--
--
--
3919
BingEx Ltd
BingEx Ltd
FLX
2.530
+0.150
+6.30%
4.87
75.32K
122.16K
134.79M
53.28M
110.08
0.86
4.450
2.080
0.00
0.00
-3.44%
-6.30%
-1.56%
-20.44%
-29.33%
+13.45%
-20.44%
3920
Evolent Health Inc
Evolent Health Inc
EVH
2.415
-0.025
-1.02%
7.08
1.67M
1.80M
134.64M
55.75M
3.89
0.73
12.065
2.095
0.00
0.00
+8.78%
+6.39%
-20.03%
-41.81%
-69.20%
-75.85%
-39.63%
3921
Verrica Pharmaceuticals Inc
Verrica Pharmaceuticals Inc
VRCA
5.395
-0.435
-7.46%
6.79
94.52K
383.70K
134.59M
24.95M
9.09
1.83
9.821
3.280
0.00
0.00
-1.73%
+16.77%
-13.82%
-32.73%
+31.59%
+16.55%
-35.08%
3922
Prenetics Global Ltd
Prenetics Global Ltd
PRE
18.160
+0.690
+3.95%
6.29
123.12K
1.51M
134.36M
7.40M
9.84
1.46
23.630
3.095
0.00
0.00
-7.20%
-15.77%
-11.67%
+14.72%
+22.37%
+451.98%
+15.30%
3923
Sol Gel Technologies Ltd
Sol Gel Technologies Ltd
SLGL
74.700
+2.680
+3.72%
6.22
42.20K
937.73K
134.35M
1.80M
3.62
0.75
97.970
4.018
0.00
0.00
-10.54%
-5.53%
-20.78%
+18.59%
+78.88%
+1578.65%
+77.27%
3924
MKDWELL Tech Inc
MKDWELL Tech Inc
MKDW
8.000
+0.920
+12.99%
--
46.11K
208.41K
134.31M
16.79M
14.80
1.69
19.500
1.710
0.00
0.00
+14.12%
+52.96%
+236.13%
+51.09%
+21.10%
+2181.80%
+67.19%
3925
United Acquisition I Units
United Acquisition I Units
UAC
9.820
0.000
0.00%
--
0.00
0.00
133.63M
13.61M
0.00
0.00
9.960
9.505
0.00
0.00
--
--
--
--
--
--
--
3926
Candel Therapeutics Inc
Candel Therapeutics Inc
CADL
4.806
+0.006
+0.13%
6.36
348.32K
1.26M
133.60M
27.80M
2.08
0.50
7.250
4.250
0.00
0.00
-3.49%
-3.68%
-5.76%
-17.98%
-19.56%
-5.67%
-14.93%
3927
Franklin BSP Realty Trust Inc
Franklin BSP Realty Trust Inc
FBRT
8.635
-0.005
-0.06%
7.68
338.67K
1.48M
133.60M
15.47M
1.03
0.74
11.860
8.240
1.42
16.44
+2.92%
+0.99%
-4.90%
-13.82%
-19.00%
-25.30%
-13.91%
3928
Gladstone Commercial Corp
Gladstone Commercial Corp
GOOD
12.117
-0.013
-0.11%
7.95
103.71K
794.82K
133.57M
11.02M
1.11
0.48
15.030
10.330
1.20
9.90
+4.82%
+7.51%
-1.17%
+7.23%
+4.37%
-11.56%
+13.56%
3929
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
2.385
+0.135
+5.99%
6.92
575.12K
810.82K
133.50M
55.98M
7.33
1.41
4.290
1.800
0.00
0.00
+8.89%
+8.40%
+5.99%
-15.13%
-39.16%
-35.02%
-17.19%
3930
Neuphoria Therapeutics Inc
Neuphoria Therapeutics Inc
NEUP
4.640
-0.080
-1.69%
6.21
42.55K
152.32K
133.32M
28.73M
3.90
0.97
21.400
3.645
0.00
0.00
+12.62%
+6.18%
-2.11%
+10.48%
-73.09%
-3.03%
+19.59%
KeyAI