tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Rohstoffressourcen

+2.12%
MAG Silver Corp0.00%
Alcoa Corp0.00%
James Hardie Industries PLC0.00%

Uran

+2.01%
Anfield Energy Ord Shs0.00%
Cameco Corp0.00%
Denison Mines Corp0.00%

Technologie-Hardware

+1.71%
FARO Technologies Inc0.00%
Telefonaktiebolaget LM Ericsson0.00%
Kopin Corp0.00%

Finanztechnologie (Fintech) und Infrastruktur

+1.69%
CoreCard Corp0.00%
Gryphon Digital Mining Inc0.00%
MeridianLink Inc0.00%

Erneuerbare Energien

+1.67%
Advent Technologies Holdings Inc0.00%
Alto Ingredients Inc0.00%
Ameresco Inc0.00%

Automobile & Autoteile

+1.28%
AYRO Inc0.00%
Adient PLC0.00%
Lear Corp0.00%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3901
ARTC.NB
ARTC.NB
ARTC
9.900
0.000
0.00%
--
117.00
1.16K
301.29M
30.43M
0.50
0.02
9.900
9.785
0.00
0.00
+0.20%
+0.41%
+0.10%
+0.71%
--
--
--
3902
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
14.350
-0.080
-0.55%
6.47
1.96K
28.21K
301.06M
20.98M
0.55
1.22
20.900
10.850
0.00
0.00
+2.06%
-4.46%
+3.02%
+3.99%
-7.95%
+26.32%
+3.40%
3903
Digimarc Corp
Digimarc Corp
DMRC
13.743
+0.063
+0.46%
6.79
4.16K
47.45K
300.99M
21.90M
1.02
0.27
14.760
4.070
0.00
0.00
+48.41%
+53.55%
+92.21%
+211.99%
+81.07%
+6.70%
+108.54%
3904
Eledon Pharmaceuticals Inc
Eledon Pharmaceuticals Inc
ELDN
3.990
+0.100
+2.57%
6.45
51.73K
155.80K
300.97M
75.43M
2.82
1.24
4.600
1.350
0.00
0.00
+11.45%
+4.45%
+15.32%
+52.29%
+160.78%
+26.67%
+157.62%
3905
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
56.220
+0.010
+0.02%
8.39
2.20K
102.29K
300.89M
5.35M
1.07
0.89
59.950
29.380
0.80
1.42
+5.72%
+1.06%
+3.14%
+9.23%
+38.88%
+77.41%
+42.34%
3906
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.990
+0.030
+0.30%
--
5.72K
140.00
300.73M
30.10M
0.00
107.99
10.000
9.800
0.00
0.00
+0.20%
+0.30%
+0.40%
+0.81%
--
--
+1.12%
3907
IPFXU.NB
IPFXU.NB
IPFXU
10.250
+0.100
+0.99%
--
200.00
2.05K
300.67M
29.33M
0.00
0.48
10.160
10.030
0.00
0.00
+0.99%
+1.08%
+1.03%
--
--
--
--
3908
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGAU
10.280
0.000
0.00%
--
0.00
0.00
299.68M
0.00
0.00
0.08
10.315
10.000
0.00
0.00
+0.49%
+0.19%
+0.59%
+0.98%
+0.78%
--
+0.88%
3909
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.150
0.000
0.00%
--
0.00
0.00
299.68M
29.52M
0.00
1.63
10.150
9.972
0.00
0.00
+0.20%
+0.30%
+0.50%
+1.00%
+1.15%
--
+1.50%
3910
Conduent Inc
Conduent Inc
CNDT
1.930
+0.050
+2.66%
7.26
145.43K
192.91K
299.34M
155.10M
2.65
1.66
2.980
1.150
0.00
0.00
+24.52%
+13.53%
+13.53%
+32.19%
-3.98%
-8.10%
-2.08%
3911
Strattec Security Corp
Strattec Security Corp
STRT
73.220
+0.780
+1.08%
8.28
3.64K
224.98K
299.15M
4.09M
0.64
0.78
92.500
50.230
0.00
0.00
+6.75%
+14.14%
-2.74%
-16.80%
-5.44%
+37.40%
-4.86%
3912
Hackett Group Inc
Hackett Group Inc
HCKT
11.019
-0.091
-0.82%
7.84
14.90K
154.33K
298.95M
27.13M
0.90
0.68
26.090
9.155
0.48
4.35
+16.73%
+6.26%
-14.32%
-19.33%
-41.04%
-56.19%
-43.40%
3913
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.480
0.000
0.00%
--
0.00
0.00
298.76M
26.36M
0.00
0.00
11.000
10.010
0.00
0.00
+0.58%
--
--
--
+0.87%
--
+1.26%
3914
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSR IV Acquisition Rights Exp 22nd Aug 2030
GSRFR
2.165
0.000
0.00%
--
0.00
0.00
298.76M
0.00
16.62
0.07
3.980
1.760
0.00
0.00
-4.20%
--
-1.59%
--
-14.09%
--
-8.26%
3915
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.160
0.000
0.00%
--
0.00
0.00
298.76M
29.41M
0.00
0.04
10.200
9.960
0.00
0.00
+0.30%
+0.59%
+0.69%
+1.30%
+1.70%
--
+1.70%
3916
Ready Capital Corp
Ready Capital Corp
RC
1.830
+0.020
+1.10%
6.77
53.60K
37.83K
298.31M
163.01M
1.65
0.56
4.750
1.500
1.56
85.38
+6.40%
+3.39%
-2.14%
-1.08%
-27.67%
-57.54%
-16.97%
3917
Jena Acquisition II Units
Jena Acquisition II Units
JENA_u
10.700
0.000
0.00%
--
0.00
0.00
298.15M
0.00
0.93
0.72
10.750
10.090
0.00
0.00
--
--
--
-0.47%
--
--
--
3918
Jena Acquisition Rights
Jena Acquisition Rights
JENA_r
0.280
0.000
0.00%
--
0.00
0.00
298.15M
0.00
0.00
0.06
0.400
0.160
0.00
0.00
--
--
+64.71%
--
+21.74%
--
--
3919
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.290
0.000
0.00%
--
0.00
0.00
298.15M
28.98M
0.00
0.02
10.500
10.020
0.00
0.00
--
-0.58%
+0.39%
+0.00%
+0.78%
--
--
3920
enCore Energy Corp
enCore Energy Corp
EU
1.535
+0.055
+3.72%
6.90
242.21K
217.10K
298.12M
194.22M
3.04
1.93
5.880
1.860
0.00
0.00
+5.14%
-8.08%
-21.68%
-43.15%
-42.08%
-28.27%
-40.32%
3921
Tenax Therapeutics Inc
Tenax Therapeutics Inc
TENX
12.270
+0.140
+1.15%
6.97
6.21K
61.02K
297.86M
24.28M
0.65
0.30
18.380
5.340
0.00
0.00
+5.59%
+2.68%
-18.80%
+2.25%
+35.28%
+102.81%
-0.49%
3922
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
14.380
-0.220
-1.51%
5.26
1.63K
18.54K
297.71M
20.70M
3.01
0.40
17.940
10.920
0.00
0.00
-2.71%
+8.77%
+6.28%
+6.05%
-0.69%
--
+2.10%
3923
Enigmatig Ltd
Enigmatig Ltd
EGG
10.630
+0.150
+1.43%
--
417.00
1.44K
297.70M
28.01M
0.00
0.44
13.880
2.530
0.00
0.00
+36.11%
+56.32%
+47.84%
+124.26%
+167.29%
--
+99.62%
3924
Village Farms International Inc
Village Farms International Inc
VFF
2.610
+0.010
+0.39%
6.78
38.96K
72.62K
297.69M
114.05M
0.76
1.36
4.990
0.980
0.00
0.00
+2.76%
-1.13%
-9.68%
-27.09%
-34.42%
+117.52%
-28.77%
3925
Highview Merger Corp
Highview Merger Corp
HVMCU
10.350
0.000
0.00%
--
0.00
0.00
297.63M
0.00
0.00
0.52
11.000
10.010
0.00
0.00
--
+0.88%
+0.00%
+1.18%
+1.97%
--
+2.17%
3926
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.200
0.000
0.00%
--
0.00
0.00
297.63M
29.41M
0.00
0.00
10.150
9.930
0.00
0.00
+0.79%
+0.69%
+0.89%
+1.19%
+1.80%
--
+2.00%
3927
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
21.070
+0.010
+0.05%
7.33
389.00
8.14K
297.35M
14.11M
0.00
0.28
22.100
16.270
0.39
1.85
-0.85%
+1.30%
-3.22%
+9.74%
+6.20%
+20.06%
+5.35%
3928
Niagen Bioscience Inc
Niagen Bioscience Inc
NAGE
3.736
+0.076
+2.08%
6.96
55.76K
157.25K
296.85M
79.46M
1.63
1.53
14.690
3.565
0.00
0.00
+0.97%
-6.13%
-24.68%
-26.02%
-43.99%
-64.75%
-42.45%
3929
Funko Inc
Funko Inc
FNKO
5.305
+0.095
+1.82%
7.06
5.18K
23.07K
296.18M
55.83M
1.50
0.18
6.090
2.220
0.00
0.00
+10.52%
-2.48%
+23.09%
+6.10%
+67.35%
+30.67%
+53.24%
3930
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
84.300
+1.300
+1.57%
7.41
2.57K
36.72K
296.05M
3.51M
0.00
0.84
87.230
35.275
0.00
0.00
+8.77%
+10.08%
+35.44%
+33.20%
+65.36%
+77.47%
+55.96%
KeyAI