tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+2.42%
Smart Powerr Corp+99.65%
Maxeon Solar Technologies Ltd+30.69%
XCF Global Ord Shs Class A+10.11%

Technologie-Hardware

+1.45%
Astera Labs Inc+15.87%
Optical Cable Corp+15.15%
Hitek Global Inc+13.27%

Uran

+1.32%
Centrus Energy Corp+4.49%
Energy Fuels Inc+3.66%
Denison Mines Corp+3.18%

Rohstoffressourcen

+1.26%
Sigma Lithium Corp+6.77%
Ivanhoe Electric Inc+6.54%
Blue Gold Ord Shs Class A+6.50%

Versorgungsunternehmen

+0.94%
Nuvve Holding Corp+13.35%
Oklo Inc+6.91%
CDT Environmental Technology Investment Holdings Ltd+6.81%

Chemikalien

+0.55%
Bioceres Crop Solutions Corp+7.26%
Syntec Optics Holdings Inc+7.13%
Texxon Holding Ltd+5.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3871
3D Systems Corp
3D Systems Corp
DDD
1.910
+0.020
+1.06%
6.32
607.52K
691.31K
146.03M
76.46M
3.31
0.73
3.800
1.320
0.00
0.00
+2.14%
-9.48%
-22.67%
-22.67%
-41.59%
-8.17%
+7.91%
3872
KORU Medical Systems Inc
KORU Medical Systems Inc
KRMD
4.255
-0.115
-2.63%
7.10
27.54K
107.34K
145.96M
34.30M
4.46
0.88
6.608
1.860
0.00
0.00
-0.35%
-3.51%
-5.65%
-27.76%
+4.29%
+85.81%
-26.76%
3873
Silvercrest Asset Management Group Inc
Silvercrest Asset Management Group Inc
SAMG
12.970
-0.190
-1.44%
6.85
3.07K
38.50K
145.91M
11.25M
2.65
0.15
16.990
12.790
0.82
6.32
-3.06%
-1.97%
-12.95%
-17.02%
-13.01%
-15.83%
-14.61%
3874
Vista Gold Corp
Vista Gold Corp
VGZ
2.032
+0.022
+1.08%
6.02
479.70K
629.91K
145.74M
71.73M
3.23
1.08
3.130
0.704
0.00
0.00
-1.37%
+0.58%
-14.27%
-3.71%
-8.89%
+176.93%
+3.14%
3875
Big Tree Cloud Holdings Ltd
Big Tree Cloud Holdings Ltd
DSY
2.550
-0.080
-3.04%
--
911.00
1.82K
145.56M
57.08M
0.18
0.27
146.600
2.180
0.00
0.00
+3.66%
-10.21%
-17.48%
-55.53%
-82.77%
-91.74%
-53.21%
3876
Sound Financial Bancorp Inc
Sound Financial Bancorp Inc
SFBC
44.605
-0.685
-1.51%
5.64
259.00
6.84K
145.38M
3.26M
0.00
0.13
51.990
40.680
0.76
1.70
+6.56%
+1.98%
+7.82%
+1.72%
-2.93%
-12.45%
+2.23%
3877
Mersana Therapeutics Inc
Mersana Therapeutics Inc
MRSN
29.080
0.000
0.00%
6.55
0.00
0.00
145.36M
5.00M
5.54
4.37
36.375
5.210
0.00
0.00
+0.02%
-0.07%
+5.86%
+208.05%
+256.70%
-14.47%
+0.52%
3878
Valens Semiconductor Ltd
Valens Semiconductor Ltd
VLN
1.355
+0.015
+1.12%
7.01
365.12K
246.07K
145.22M
107.17M
4.74
1.83
3.340
1.100
0.00
0.00
+15.81%
+7.54%
-5.24%
-41.34%
-26.36%
-32.59%
-4.58%
3879
Seritage Growth Properties
Seritage Growth Properties
SRG
2.575
+0.045
+1.78%
6.40
55.85K
81.86K
144.91M
56.27M
3.16
0.56
4.560
2.460
1.75
67.96
-7.37%
-6.02%
-8.69%
-25.79%
-36.42%
-7.37%
-20.77%
3880
Clover Health Investments Corp
Clover Health Investments Corp
CLOV
1.930
+0.020
+1.04%
6.85
991.27K
1.27M
144.74M
75.00M
2.09
0.38
3.920
1.580
0.00
0.00
+13.52%
+6.04%
-4.46%
-26.90%
-31.07%
-46.83%
-17.88%
3881
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
3.936
-0.144
-3.54%
6.96
213.13K
613.95K
144.68M
36.76M
5.14
0.44
4.890
1.050
0.00
0.00
-4.93%
+9.63%
+9.33%
+47.96%
+103.92%
+225.26%
+30.75%
3882
Hudson Technologies Inc
Hudson Technologies Inc
HDSN
6.061
-0.089
-1.44%
6.77
34.88K
154.45K
144.20M
23.79M
1.95
0.32
10.520
5.135
0.00
0.00
+4.69%
-2.55%
+2.21%
-17.31%
-34.19%
+7.66%
-11.51%
3883
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
15.950
-0.300
-1.85%
4.76
5.95K
39.88K
144.01M
9.03M
0.36
0.57
41.720
2.180
0.00
0.00
-2.15%
-22.20%
-32.01%
-31.97%
+97.16%
+374.70%
-20.84%
3884
Tidewater Inc
Tidewater Inc
TDW
87.012
-0.678
-0.77%
7.73
185.77K
9.08M
143.70M
1.65M
2.83
0.62
88.990
31.170
0.00
0.00
+4.28%
+11.81%
+13.73%
+51.99%
+72.44%
+137.35%
+72.27%
3885
OraSure Technologies Inc
OraSure Technologies Inc
OSUR
2.980
-0.080
-2.60%
6.90
37.66K
76.60K
143.31M
48.09M
4.24
0.25
3.820
2.080
0.00
0.00
-2.29%
-5.09%
-6.28%
+10.79%
-2.60%
-5.69%
+23.15%
3886
Limoneira Co
Limoneira Co
LMNR
12.790
-0.400
-3.03%
6.61
21.64K
206.29K
143.31M
11.20M
2.88
0.82
17.280
12.200
0.30
2.34
-4.12%
-4.98%
-6.64%
-6.57%
-14.22%
-23.39%
+1.31%
3887
Landmark Bancorp Inc
Landmark Bancorp Inc
LARK
25.995
-0.915
-3.40%
6.12
410.00
9.47K
143.23M
5.51M
3.08
0.22
29.562
22.314
0.80
3.07
+2.54%
+5.76%
+1.74%
+1.58%
+5.02%
-3.04%
-0.74%
3888
RF Acquisition Corp II
RF Acquisition Corp II
RFAI
10.930
-0.030
-0.27%
--
46.40K
507.11K
143.18M
13.10M
0.00
579.28
10.990
10.400
0.00
0.00
--
+0.28%
+0.18%
+1.30%
+1.39%
+5.10%
+1.39%
3889
NMP Acquisition Corp
NMP Acquisition Corp
NMPAU
10.290
0.000
0.00%
--
0.00
0.00
143.07M
13.90M
0.00
0.04
10.450
9.960
0.00
0.00
--
--
--
--
--
--
--
3890
Information Services Group Inc
Information Services Group Inc
III
3.945
-0.055
-1.38%
7.61
41.71K
117.93K
142.69M
36.17M
1.62
0.52
6.450
3.420
0.18
4.56
+2.73%
+0.64%
-4.94%
-34.47%
-29.30%
+9.28%
-31.75%
3891
NMP Acquisition Corp
NMP Acquisition Corp
NMP
10.210
0.000
0.00%
--
0.00
0.00
141.95M
13.90M
0.00
0.01
10.140
9.900
0.00
0.00
--
--
+0.89%
--
--
--
--
3892
Motorcar Parts of America Inc
Motorcar Parts of America Inc
MPAA
11.415
+0.055
+0.48%
7.22
9.85K
100.99K
141.86M
12.43M
1.23
0.24
18.120
8.170
0.00
0.00
+4.63%
+2.01%
+9.23%
-13.91%
-29.84%
+26.41%
-7.50%
3893
Bioatla Inc
Bioatla Inc
BCAB
4.410
-0.110
-2.43%
7.37
3.98K
13.08K
141.51M
32.09M
3.72
0.01
71.500
3.920
0.00
0.00
+3176.37%
+2689.37%
+2503.31%
+1301.33%
+431.33%
+1349.23%
+676.82%
3894
Shimmick Corp
Shimmick Corp
SHIM
4.010
+0.280
+7.51%
6.79
61.65K
169.69K
141.35M
35.25M
7.77
4.27
0.000
0.000
0.00
0.00
+3.89%
+12.96%
+34.56%
+6.93%
+69.20%
+193.77%
+37.33%
3895
P10 Inc
P10 Inc
PX
10.540
0.000
0.00%
6.31
0.00
0.00
141.20M
13.40M
1.91
0.64
13.850
8.680
0.00
0.00
+1.84%
-3.92%
+2.43%
+3.74%
-13.82%
-21.58%
+7.44%
3896
NCS Multistage Holdings Inc
NCS Multistage Holdings Inc
NCSM
64.907
-1.203
-1.82%
7.37
3.95K
191.97K
141.19M
2.18M
3.34
0.61
75.570
25.089
0.00
0.00
+7.80%
-10.71%
-3.14%
+65.28%
+60.52%
+140.75%
+64.36%
3897
Acme United Corp
Acme United Corp
ACU
45.431
-0.459
-1.00%
7.61
3.81K
144.16K
140.98M
3.10M
3.00
0.52
47.310
35.500
0.63
1.38
+1.14%
+2.25%
+5.26%
+5.65%
+18.47%
+13.58%
+12.71%
3898
Elme Communities
Elme Communities
ELME
2.125
+0.035
+1.67%
7.23
754.57K
1.13M
140.91M
66.31M
2.15
1.65
17.680
1.980
0.72
33.88
+5.20%
+4.68%
-0.23%
-25.96%
-87.36%
-86.07%
-87.79%
3899
Ryerson Holding Corp
Ryerson Holding Corp
RYI
28.160
0.000
0.00%
7.07
0.00
0.00
140.80M
5.00M
6.43
1.12
30.900
19.020
0.75
2.66
+4.18%
-5.95%
-3.92%
+30.79%
+23.51%
+14.80%
+11.92%
3900
Smith-Midland Corp
Smith-Midland Corp
SMID
29.300
+0.250
+0.86%
5.60
1.30K
34.16K
140.21M
4.79M
3.84
0.28
43.659
25.590
0.00
0.00
+1.14%
-3.08%
-15.78%
-16.48%
-22.12%
-6.57%
-19.37%
KeyAI