tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+5.79%
Bridger Aerospace Group Holdings Inc+5.79%

Uran

+3.24%
Uranium Energy Corp+10.55%
Largo Inc+9.76%
Energy Fuels Inc+7.67%

Gesundheitsdienstleistungen & -geräte

+2.20%
Inspire Veterinary Partners Inc+256.52%
AMN Healthcare Services Inc+27.61%
Rapid Micro Biosystems Inc+21.05%

Energie - fossile Brennstoffe

+1.81%
Nine Energy Service Inc+16.06%
Sable Offshore Corp+11.69%
Rubico Inc+9.71%

Lebensmittel und Getränke

+1.57%
Sow Good Inc+27.45%
Barfresh Food Group Inc+10.61%
Magnum Ice Cream Ord Shs+6.59%

Telekommunikationsdienste

+1.42%
iQSTEL Ord Shs+9.40%
Sify Technologies Ltd+7.50%
Array Digital Infrastructure Ord Shs+6.60%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3871
Draganfly Inc
Draganfly Inc
DPRO
9.730
-0.090
-0.92%
6.83
1.82M
13.07M
226.33M
23.26M
7.84
-0.41
20.290
2.300
0.00
0.00
+17.37%
+44.15%
+53.47%
+3.29%
+57.44%
+176.42%
+40.81%
3872
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
11.313
+0.322
+2.93%
--
2.00
23.00
226.25M
20.00M
0.00
-0.00
11.750
10.000
0.00
0.00
+4.75%
--
+4.46%
--
--
--
+5.23%
3873
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
9.525
-0.025
-0.26%
6.63
232.00
2.11K
225.53M
23.68M
0.00
-0.04
27.720
10.190
0.00
0.00
-0.88%
+4.56%
+2.42%
-19.35%
-20.95%
--
+7.14%
3874
Defi Development Ord Shs
Defi Development Ord Shs
DFDV
8.130
+0.330
+4.23%
5.03
2.26M
13.42M
225.35M
27.72M
10.51
-0.88
53.880
0.529
0.00
0.00
+23.18%
+60.67%
+56.65%
-40.70%
-59.57%
+975.80%
+60.99%
3875
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
9.040
+0.150
+1.69%
7.14
39.85K
109.38K
225.22M
24.91M
1.99
-0.36
10.880
7.360
1.39
15.40
+4.75%
+4.15%
+2.73%
-0.55%
-5.34%
-6.90%
+4.99%
3876
Douglas Elliman Inc
Douglas Elliman Inc
DOUG
2.530
0.000
0.00%
5.14
556.86K
651.66K
225.06M
88.96M
4.94
-0.91
3.200
1.475
0.00
0.00
+5.86%
+9.52%
-4.89%
+3.69%
-6.99%
+51.50%
+6.75%
3877
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
5.910
-0.160
-2.64%
--
32.17K
137.68K
224.89M
38.05M
2.80
-1.03
6.580
1.460
0.00
0.00
-0.34%
+9.34%
+3.68%
+81.85%
+144.21%
+30.75%
+7.07%
3878
SVCC
SVCC
SVCC
10.390
-0.015
-0.14%
--
417.00
1.41K
224.58M
21.61M
0.48
-0.02
10.440
9.950
0.00
0.00
+0.19%
+0.10%
+0.10%
+0.19%
+1.37%
--
+0.24%
3879
Kingstone Companies Inc
Kingstone Companies Inc
KINS
15.870
-0.450
-2.76%
6.59
237.43K
2.88M
224.52M
14.15M
5.62
-1.34
22.400
13.080
0.05
0.31
-5.76%
-6.92%
-1.86%
+9.68%
+0.63%
+4.75%
-5.70%
3880
GSI Technology Inc
GSI Technology Inc
GSIT
7.410
-0.270
-3.52%
5.10
7.21M
37.75M
224.00M
30.23M
26.01
-5.22
18.150
1.620
0.00
0.00
-4.02%
+15.15%
+38.50%
+45.87%
+52.47%
+164.64%
+19.32%
3881
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
32.060
+0.550
+1.75%
7.10
8.78K
254.24K
223.69M
6.98M
1.52
-0.61
33.350
21.630
0.63
1.96
+0.16%
+0.25%
-3.26%
+8.13%
+23.64%
+28.29%
+0.63%
3882
Oportun Financial Corp
Oportun Financial Corp
OPRT
5.070
+0.010
+0.20%
6.79
398.54K
1.73M
223.55M
44.09M
2.38
-0.92
9.245
3.620
0.00
0.00
-3.98%
-5.23%
-7.14%
-2.50%
-19.52%
+30.67%
-4.16%
3883
Lovesac Co
Lovesac Co
LOVE
15.250
-0.240
-1.55%
7.73
257.27K
2.83M
222.89M
14.62M
4.22
-0.56
28.210
11.260
0.00
0.00
+0.13%
+0.86%
+13.30%
+6.20%
-21.92%
-41.77%
+3.39%
3884
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.240
+0.040
+0.39%
--
127.28K
993.30K
220.80M
21.56M
0.49
-3.31
10.629
10.160
0.00
0.00
+0.10%
+0.44%
+0.00%
-1.20%
--
--
+0.39%
3885
RGC Resources Inc
RGC Resources Inc
RGCO
21.350
+0.540
+2.59%
6.19
9.99K
190.79K
220.72M
10.34M
2.69
-0.49
23.817
19.500
0.83
3.88
+2.42%
-0.28%
-7.38%
-0.42%
+3.29%
+6.32%
+0.23%
3886
Hawthorn Bancshares Inc
Hawthorn Bancshares Inc
HWBK
31.960
+0.510
+1.62%
5.09
4.78K
137.63K
220.71M
6.91M
2.00
-0.47
36.490
25.210
0.78
2.44
+0.13%
-1.11%
-8.79%
+8.27%
+10.90%
+12.14%
-8.37%
3887
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
41.310
+0.150
+0.36%
7.54
15.21K
514.19K
220.64M
5.34M
2.59
-0.52
64.140
29.380
0.74
1.79
+6.09%
+5.63%
-2.82%
+7.38%
+14.02%
-19.54%
+4.61%
3888
OneWater Marine Inc
OneWater Marine Inc
ONEW
13.460
+0.260
+1.97%
7.50
202.03K
1.79M
220.39M
16.37M
5.60
-0.64
21.000
10.140
0.00
0.00
+6.91%
+26.38%
+22.59%
-9.79%
-10.62%
-15.13%
+24.40%
3889
Crexendo Inc
Crexendo Inc
CXDO
7.170
+0.170
+2.43%
7.17
146.94K
839.40K
220.13M
30.70M
5.14
-1.08
7.650
3.750
0.00
0.00
+8.64%
+8.47%
+9.13%
+20.91%
+21.73%
+34.52%
+10.82%
3890
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3891
Security National Financial Corp
Security National Financial Corp
SNFCA
8.910
+0.210
+2.41%
5.33
13.02K
88.70K
220.05M
24.70M
1.50
-0.43
12.828
7.324
0.00
0.00
+4.33%
-3.26%
-5.56%
+12.08%
+0.34%
-19.63%
-1.11%
3892
Diana Shipping Inc
Diana Shipping Inc
DSX
1.900
+0.070
+3.83%
7.18
1.09M
1.05M
219.99M
115.78M
5.46
-1.83
2.035
1.270
0.04
2.10
+6.74%
+11.11%
+7.95%
+12.43%
+14.46%
+1.60%
+14.46%
3893
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
6.225
+0.035
+0.57%
--
10.38K
17.13K
219.79M
35.31M
2.67
-0.98
8.390
2.570
0.00
0.00
+4.62%
+2.55%
-3.04%
-18.41%
+73.88%
+73.88%
+6.23%
3894
New Era Energy and Digital Ord Shs
New Era Energy and Digital Ord Shs
NUAI
4.140
-0.270
-6.12%
--
3.17M
10.14M
219.23M
52.95M
8.16
-0.50
7.590
0.321
0.00
0.00
+29.37%
+74.68%
+29.17%
-9.01%
+817.35%
+38.00%
+41.30%
3895
Innventure Inc
Innventure Inc
INV
3.890
-0.080
-2.02%
5.65
2.80M
8.06M
218.70M
56.22M
9.94
-0.80
13.050
2.360
0.00
0.00
+8.36%
-6.04%
-24.02%
+12.10%
-20.29%
-69.66%
-6.94%
3896
Mediwound Ltd
Mediwound Ltd
MDWD
17.040
+0.540
+3.27%
7.09
120.69K
1.41M
218.48M
12.82M
3.75
-0.62
22.505
14.140
0.00
0.00
-12.03%
-6.68%
-10.55%
-9.34%
-18.31%
-11.62%
-7.69%
3897
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3898
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.120
+0.040
+0.40%
--
1.59K
16.08K
216.86M
21.43M
0.24
-0.01
10.080
10.030
0.00
0.00
+0.60%
+0.50%
+0.60%
--
--
--
+0.50%
3899
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3900
OrganiGram Holdings Inc
OrganiGram Holdings Inc
OGI
1.610
-0.080
-4.73%
4.60
1.55M
2.01M
216.48M
134.46M
5.99
-1.13
3.090
1.220
0.00
0.00
-4.17%
-5.29%
-10.56%
-11.54%
+6.62%
+4.55%
-4.17%
KeyAI