tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3871
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTRU
10.740
+0.290
+2.78%
--
10.86K
107.82K
319.97M
0.00
4.30
4.67
12.400
10.000
0.00
0.00
+2.78%
+2.29%
--
--
-2.36%
+5.92%
+1.32%
3872
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.380
-0.010
-0.10%
--
18.57K
151.72K
319.97M
30.83M
0.57
0.27
11.000
10.080
0.00
0.00
-0.10%
+0.68%
+0.68%
-0.19%
+1.27%
--
+0.97%
3873
Garden Stage Ltd
Garden Stage Ltd
GSIW
30.000
-1.030
-3.27%
--
2.68K
59.19K
319.87M
1.09M
8.52
0.66
358.000
8.000
0.00
0.00
+9.45%
+0.03%
+0.03%
+36.36%
+19715.06%
+3797.12%
+16.10%
3874
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.240
+0.030
+0.29%
--
743.00
6.80K
319.68M
27.44M
0.29
2.09
10.600
10.000
0.00
0.00
+0.29%
+0.49%
+0.39%
+0.79%
-0.10%
--
+1.19%
3875
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.130
+0.010
+0.10%
--
2.30K
1.05K
319.68M
31.56M
0.00
0.54
10.130
9.850
0.00
0.00
+0.10%
+0.10%
+0.30%
+0.99%
+1.40%
--
+1.81%
3876
Canaan Inc
Canaan Inc
CAN
0.415
+0.002
+0.48%
6.23
9.82M
3.05M
319.62M
646.90M
6.77
0.84
2.220
0.386
0.00
0.00
-14.03%
-17.00%
-16.80%
-15.97%
-56.21%
-39.97%
-39.86%
3877
European Wax Center Inc
European Wax Center Inc
EWCZ
5.820
0.000
0.00%
5.99
0.00
0.00
319.14M
43.76M
0.86
7.78
6.515
3.215
0.00
0.00
+0.34%
+0.17%
+0.17%
+1.75%
+39.90%
+61.67%
+61.67%
3878
Auna SA
Auna SA
AUNA
4.310
-0.075
-1.71%
6.88
508.39K
1.17M
319.00M
74.01M
6.26
0.88
6.970
4.170
0.00
0.00
-11.32%
-14.65%
-18.83%
-19.29%
-10.58%
-34.10%
-12.40%
3879
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.290
+0.230
+1.21%
7.56
147.92K
1.58M
318.76M
16.45M
2.31
0.72
20.800
13.100
1.15
5.98
+1.53%
+0.73%
+1.31%
-2.18%
+12.74%
+27.58%
+15.37%
3880
DiaMedica Therapeutics Inc
DiaMedica Therapeutics Inc
DMAC
5.910
+0.140
+2.43%
5.98
87.85K
389.49K
318.45M
53.88M
3.55
0.52
10.419
3.475
0.00
0.00
+4.05%
-8.37%
-6.49%
-25.66%
-27.84%
+42.41%
-25.75%
3881
Silvaco Group Inc
Silvaco Group Inc
SVCO
9.740
+0.260
+2.74%
6.43
553.09K
4.14M
318.39M
30.95M
7.17
1.22
12.805
3.070
0.00
0.00
+3.07%
-12.49%
-7.85%
+189.88%
+118.39%
+104.19%
+140.49%
3882
Aldel Financial II Inc
Aldel Financial II Inc
ALDFU
10.780
0.000
0.00%
--
0.00
0.00
318.10M
0.00
0.00
0.08
11.779
10.450
0.00
0.00
+0.19%
+0.94%
+1.22%
+0.00%
+0.09%
+0.75%
--
3883
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.650
+0.020
+0.19%
--
25.00K
218.32K
318.10M
29.87M
0.00
2.97
10.650
10.300
0.00
0.00
+0.19%
+0.09%
+0.09%
+0.66%
+1.49%
+2.40%
+1.53%
3884
Starfighters Space Ord Shs
Starfighters Space Ord Shs
FJET
7.200
+2.140
+41.55%
--
12.46M
57.39M
318.05M
44.17M
44.07
3.53
31.500
4.390
0.00
0.00
+36.36%
+33.58%
+18.23%
+15.02%
--
--
-38.20%
3885
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
4.550
+0.100
+2.25%
6.38
304.06K
879.02K
317.64M
50.27M
3.37
0.82
9.360
4.240
0.00
0.00
+4.36%
-3.19%
-4.61%
-20.59%
-35.37%
-43.34%
-35.73%
3886
Oatly Group AB (publ)
Oatly Group AB (publ)
OTLY
10.150
0.000
0.00%
6.57
52.61K
399.01K
316.93M
30.33M
2.16
1.21
18.840
9.400
0.00
0.00
+2.42%
+0.20%
-16.12%
-14.78%
-15.42%
-8.23%
-5.05%
3887
Electromed Inc
Electromed Inc
ELMD
38.220
-0.245
-0.64%
7.92
63.30K
1.17M
316.46M
8.28M
4.32
0.77
39.650
17.730
0.00
0.00
-0.05%
+47.40%
+47.00%
+61.27%
+39.39%
+88.09%
+31.25%
3888
Berto Acquisition II Units (Proposed)
Berto Acquisition II Units (Proposed)
GUACU
10.040
0.000
0.00%
--
766.31K
7.61M
316.36M
--
9.88
2.97
11.000
9.980
--
--
+0.40%
--
--
--
--
--
--
3889
Coincheck Group NV
Coincheck Group NV
CNCK
1.940
-0.010
-0.51%
5.78
107.61K
155.52K
316.19M
130.81M
8.40
0.65
9.310
1.395
0.00
0.00
-8.49%
+10.86%
+4.86%
-19.50%
-75.38%
-68.71%
-23.02%
3890
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLEU
12.260
+2.100
+19.61%
--
3.11K
31.32K
316.05M
0.00
11.85
4.68
12.260
10.490
0.00
0.00
--
+14.47%
--
--
--
+2.00%
--
3891
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.710
0.000
0.00%
--
4.36K
23.29K
316.05M
29.51M
0.09
0.85
10.900
10.280
0.00
0.00
+0.00%
+0.09%
+0.28%
+1.13%
+2.00%
+4.08%
+1.90%
3892
Wabash National Corp
Wabash National Corp
WNC
7.770
+0.330
+4.44%
6.68
745.60K
2.64M
316.04M
40.52M
5.31
0.93
12.940
6.630
0.32
4.11
+14.26%
+7.77%
-11.40%
-23.45%
-11.80%
-13.18%
-10.17%
3893
Platinum Analytics Cayman Ord Shs Class A
Platinum Analytics Cayman Ord Shs Class A
PLTS
--
0.000
0.00%
--
0.00
0.00
316.03M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3894
Tigo Energy Inc
Tigo Energy Inc
TYGO
4.160
+0.180
+4.52%
6.35
891.52K
2.62M
315.79M
75.86M
9.29
1.44
5.327
0.922
0.00
0.00
+4.52%
-3.03%
-16.80%
+12.43%
+140.46%
+328.87%
+201.45%
3895
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
3.070
-0.030
-0.97%
6.81
70.59K
191.50K
315.74M
102.58M
1.93
0.58
5.750
2.780
0.00
0.00
+6.97%
-2.85%
-9.17%
-20.47%
-12.03%
-33.26%
-28.77%
3896
Isabella Bank Ord Shs
Isabella Bank Ord Shs
ISBA
43.040
-0.210
-0.49%
4.11
16.04K
478.03K
315.59M
7.33M
3.14
1.30
58.830
24.680
1.12
2.60
+2.92%
+5.57%
+1.00%
-9.50%
-1.06%
+55.10%
-13.92%
3897
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.170
-0.060
-0.59%
--
1.00
10.00
315.46M
31.33M
0.00
0.00
10.600
10.000
0.00
0.00
-0.59%
+0.39%
--
+0.20%
-0.54%
--
-0.29%
3898
Range Capital Acquisition II Ord Shs Class A
Range Capital Acquisition II Ord Shs Class A
RNGT
10.070
0.000
0.00%
--
0.00
0.00
315.46M
0.00
0.00
0.23
10.060
9.898
0.00
0.00
+0.20%
--
+0.60%
--
--
--
--
3899
Texas Ventures Acquisition III Corp
Texas Ventures Acquisition III Corp
TVACU
10.600
-0.150
-1.40%
--
102.00
21.00
315.00M
0.00
0.00
0.33
12.720
10.080
0.00
0.00
+0.00%
--
+0.09%
-0.93%
--
+4.43%
--
3900
Texas Ventures Acquisition III Ord Shs Class A
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.500
+0.010
+0.10%
--
279.09K
2.83M
315.00M
30.00M
0.61
2.06
12.270
9.980
0.00
0.00
+0.19%
-0.10%
+0.00%
+0.19%
-0.66%
+5.16%
-1.41%
KeyAI