tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3631
RMR Group Inc
RMR Group Inc
RMR
17.600
+0.740
+4.39%
7.91
334.14K
3.87M
300.22M
17.06M
5.33
0.85
19.055
13.484
1.80
10.22
+15.03%
+14.36%
+7.84%
+13.11%
+7.98%
-5.12%
--
3632
JFB Construction Holdings
JFB Construction Holdings
JFB
30.095
+6.685
+28.56%
5.30
92.60K
1.78M
299.95M
9.97M
30.11
0.92
33.680
3.390
0.00
0.00
+10.32%
+17.97%
+95.93%
+80.21%
+308.34%
--
--
3633
PubMatic Inc
PubMatic Inc
PUBM
6.490
+0.210
+3.34%
6.81
969.31K
4.64M
299.63M
46.17M
5.09
1.05
17.320
6.210
0.00
0.00
-9.86%
-15.71%
-22.46%
-40.84%
-23.29%
-60.83%
--
3634
Xerox Holdings Corp
Xerox Holdings Corp
XRX
2.335
+0.215
+10.14%
6.55
2.65M
4.24M
298.98M
128.04M
8.72
0.73
8.360
2.030
0.20
8.56
+1.52%
+5.18%
-8.07%
-21.91%
-39.51%
-70.70%
--
3635
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.305
0.000
0.00%
--
1.56K
15.80K
298.59M
28.98M
0.14
0.02
10.500
10.020
0.00
0.00
-0.15%
-0.05%
--
+0.83%
+1.78%
--
--
3636
Vista Gold Corp
Vista Gold Corp
VGZ
2.370
+0.190
+8.60%
5.97
1.56M
2.11M
298.57M
125.98M
5.65
0.68
3.130
0.600
0.00
0.00
+7.24%
-13.50%
+16.75%
+35.43%
+100.85%
+251.68%
--
3637
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
19.490
-0.930
-4.55%
--
14.95K
201.61K
297.47M
15.26M
12.14
1.68
57.320
9.010
0.00
0.00
-5.11%
-16.71%
-36.33%
+23.43%
+2.26%
+11.37%
--
3638
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.110
+0.070
+0.70%
--
8.20K
42.29K
297.34M
29.41M
0.79
0.15
10.120
9.930
0.00
0.00
+0.50%
-0.10%
+0.80%
--
--
--
--
3639
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.060
-0.010
-0.10%
--
8.33K
34.54K
297.02M
29.52M
0.19
0.22
10.121
9.972
0.00
0.00
-0.15%
+0.00%
+0.10%
+0.00%
--
--
--
3640
Velo3D Ord Shs
Velo3D Ord Shs
VELO
14.200
+1.910
+15.54%
--
1.66M
16.64M
296.95M
20.91M
17.65
0.69
23.840
1.425
0.00
0.00
+12.70%
+10.33%
-29.35%
+139.46%
--
--
--
3641
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
48.460
+0.620
+1.30%
--
3.15K
86.38K
296.66M
6.12M
3.26
0.37
130.370
6.750
0.00
0.00
-9.84%
-11.59%
-27.76%
+297.21%
--
+347.87%
--
3642
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.880
+0.040
+0.19%
7.23
17.58K
296.30K
296.60M
14.20M
0.74
0.89
21.580
13.810
0.30
1.43
-0.24%
+4.40%
+6.91%
+8.13%
+9.55%
+5.56%
--
3643
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.310
-0.005
-0.05%
--
50.11K
516.48K
296.41M
28.75M
0.00
1.36
11.670
9.800
0.00
0.00
+0.00%
+0.00%
+0.00%
+0.10%
+0.83%
--
--
3644
Norwood Financial Corp
Norwood Financial Corp
NWFL
31.890
+0.230
+0.73%
7.46
41.05K
1.13M
296.38M
9.29M
1.20
0.87
32.230
21.250
1.25
3.91
+1.43%
+13.13%
+13.77%
+18.15%
+27.61%
+22.00%
--
3645
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
13.710
-3.820
-21.79%
--
195.73K
2.10M
296.14M
21.60M
62.46
0.48
24.880
2.308
0.00
0.00
-22.10%
+3.79%
-9.80%
-20.29%
+80.39%
--
--
3646
Investar Holding Corp
Investar Holding Corp
ISTR
30.110
+0.450
+1.52%
7.91
146.71K
3.44M
295.86M
9.83M
1.34
1.22
31.770
15.390
0.43
1.44
+2.28%
+6.89%
+11.93%
+25.77%
+35.20%
+56.25%
--
3647
StealthGas Inc
StealthGas Inc
GASS
7.960
+0.210
+2.71%
7.56
111.87K
701.13K
295.80M
37.16M
5.93
0.69
8.240
4.900
0.00
0.00
-1.36%
+4.33%
+1.27%
+16.80%
+12.11%
+40.14%
--
3648
SilverBox V Units
SilverBox V Units
SBXE_u
10.110
+0.060
+0.60%
--
816.00
8.25K
295.16M
29.20M
0.00
0.48
10.150
10.020
0.00
0.00
+0.60%
+0.30%
+0.00%
--
--
--
--
3649
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.030
0.000
0.00%
--
78.00
782.00
294.94M
29.41M
0.00
0.00
10.200
9.960
0.00
0.00
+0.00%
-0.10%
+0.30%
-0.50%
--
--
--
3650
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.890
+0.105
+3.75%
--
157.40K
233.27K
293.73M
101.64M
4.64
0.76
5.080
2.040
0.00
0.00
+0.70%
-7.07%
-9.12%
-38.12%
--
--
--
3651
Simulations Plus Inc
Simulations Plus Inc
SLP
14.570
+0.430
+3.04%
7.07
272.04K
2.94M
293.54M
20.15M
4.80
0.75
37.665
12.390
0.00
0.00
-13.12%
-27.55%
-25.66%
-17.07%
+0.83%
-60.42%
--
3652
CompX International Inc
CompX International Inc
CIX
23.810
-0.040
-0.17%
5.35
4.19K
42.64K
293.41M
12.32M
2.79
1.17
31.690
17.324
1.20
5.03
+2.98%
+2.59%
+3.97%
+8.08%
-22.59%
+0.81%
--
3653
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.620
+0.170
+2.64%
7.29
1.16M
5.07M
293.37M
44.32M
3.50
1.23
9.990
5.705
1.32
19.93
-1.49%
-0.60%
-1.05%
-2.79%
-4.75%
-30.24%
--
3654
Western New England Bancorp Inc
Western New England Bancorp Inc
WNEB
14.320
+0.130
+0.92%
7.58
59.67K
725.50K
291.74M
20.37M
2.53
0.82
14.520
7.630
0.28
1.95
+3.69%
+11.18%
+12.49%
+20.54%
+21.98%
+48.24%
--
3655
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
10.480
+0.430
+4.28%
7.06
257.91K
2.07M
291.54M
27.82M
4.97
0.77
11.370
5.760
0.00
0.00
-0.10%
+6.83%
+7.82%
+59.27%
+34.88%
-0.57%
--
3656
Evolus Inc
Evolus Inc
EOLS
4.500
+0.090
+2.04%
7.40
883.05K
2.82M
291.45M
64.77M
3.17
0.83
17.120
4.405
0.00
0.00
-8.35%
-6.64%
-20.35%
-35.62%
-32.74%
-65.68%
--
3657
SilverBox V Units
SilverBox V Units
SBXE
9.945
0.000
0.00%
--
0.00
0.00
290.36M
29.20M
0.40
0.00
10.050
9.880
0.00
0.00
--
--
--
--
--
--
--
3658
Alpine Income Property Trust Inc
Alpine Income Property Trust Inc
PINE
19.640
+1.190
+6.44%
7.56
315.43K
3.05M
290.35M
14.78M
6.38
1.59
19.900
13.100
1.14
5.80
+11.21%
+10.96%
+15.46%
+21.09%
+35.73%
+22.52%
--
3659
BK Technologies Corp
BK Technologies Corp
BKTI
77.450
+1.890
+2.50%
7.57
25.18K
1.31M
289.84M
3.74M
2.15
0.69
89.230
26.200
0.00
0.00
+0.77%
+2.14%
-0.86%
+7.81%
+19.74%
+140.38%
--
3660
GDEV Inc
GDEV Inc
GDEV
15.980
+0.800
+5.27%
5.89
825.00
12.77K
289.72M
18.13M
0.39
0.26
42.200
8.600
0.00
0.00
+7.39%
-30.52%
+6.53%
-26.93%
+8.63%
+21.21%
--
KeyAI