tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Angewandte Ressourcen

+41.03%
Millennium Group International Holdings Ltd+8.96%
Mercer International Inc+4.32%
Core Molding Technologies Inc+3.11%

Regierungsaktivität

+6.39%
Bridger Aerospace Group Holdings Inc+7.66%

Erneuerbare Energien

+3.16%
SolarBank Corp+10.00%
Ascent Solar Technologies Inc+4.78%
Array Technologies Inc+4.53%

Technologie-Hardware

+2.84%
Planet Image International Ltd+16.50%
AXT Inc+15.95%
Tigo Energy Inc+15.86%

Uran

+2.33%
Anfield Energy Ord Shs+11.40%
Centrus Energy Corp+5.01%
Energy Fuels Inc+4.90%

Akademische & Bildungseinrichtungen

+1.37%
Skillsoft Corp+15.87%
Phoenix Education Partners Ord Shs+7.91%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+7.61%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3631
Immuneering Corp
Immuneering Corp
IMRX
4.680
+0.250
+5.64%
6.35
1.08M
3.49M
297.10M
63.48M
7.56
0.29
10.080
1.100
0.00
0.00
-43.82%
-30.46%
-19.03%
-16.13%
+17.00%
+146.32%
-28.88%
3632
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
9.124
+0.184
+2.06%
6.89
355.65K
2.43M
296.75M
32.52M
3.57
1.17
18.300
7.430
0.00
0.00
+9.93%
+10.59%
+10.59%
-27.70%
-32.86%
-49.65%
+12.64%
3633
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.050
0.000
0.00%
--
86.00
864.00
296.73M
29.52M
0.00
0.03
10.121
9.972
0.00
0.00
+0.00%
+0.50%
+0.50%
--
--
--
+0.50%
3634
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.300
0.000
0.00%
--
172.00
1.20K
296.13M
28.75M
0.19
0.01
11.670
9.800
0.00
0.00
+0.00%
-0.19%
+0.49%
+0.49%
-1.72%
--
+0.00%
3635
Alico Inc
Alico Inc
ALCO
38.695
+0.715
+1.88%
7.14
16.77K
569.07K
295.84M
7.65M
2.36
1.72
38.400
27.020
0.20
0.51
+11.00%
+5.96%
+1.51%
+11.67%
+18.95%
+27.50%
+6.36%
3636
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.045
+0.025
+0.25%
--
7.38K
31.32K
295.42M
29.41M
0.04
0.61
10.100
9.930
0.00
0.00
--
+0.15%
+0.15%
--
--
--
+0.45%
3637
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.190
0.000
0.00%
--
0.00
0.00
295.26M
28.98M
0.97
-11.58
10.500
10.020
0.00
0.00
--
+0.20%
-0.20%
--
+0.69%
--
--
3638
Achieve Life Sciences Inc
Achieve Life Sciences Inc
ACHV
5.585
-0.025
-0.45%
6.65
125.20K
457.38K
294.96M
52.81M
5.13
0.32
5.780
1.840
0.00
0.00
+7.40%
+18.83%
+24.39%
+32.98%
+106.85%
+70.27%
+12.37%
3639
GSR IV Acquisition Ord Shs Class A
GSR IV Acquisition Ord Shs Class A
GSRF
10.020
0.000
0.00%
--
0.00
0.00
294.64M
29.41M
0.04
-0.02
10.200
9.960
0.00
0.00
+0.20%
+0.20%
+0.60%
--
--
--
+0.30%
3640
Rent the Runway Inc
Rent the Runway Inc
RENT
8.755
+0.065
+0.75%
4.60
43.48K
159.48K
293.49M
33.52M
7.24
0.40
10.130
3.690
0.00
0.00
+9.10%
+4.91%
+16.27%
+102.19%
+62.73%
+1.45%
+10.68%
3641
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
22.865
+0.225
+0.99%
5.69
69.51K
1.25M
293.15M
12.82M
6.00
0.53
29.893
5.510
0.00
0.00
+23.33%
+31.33%
+59.01%
+13.08%
+93.94%
+125.49%
+35.22%
3642
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.585
+0.015
+0.42%
7.21
286.21K
627.85K
292.43M
81.57M
2.52
1.16
7.840
2.975
0.00
0.00
-4.91%
+0.42%
+5.44%
-22.57%
-30.52%
-51.75%
-1.78%
3643
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
8.323
+0.313
+3.91%
7.15
111.85K
542.77K
292.37M
35.13M
6.24
0.73
18.870
5.380
0.00
0.00
+2.13%
-1.15%
+14.18%
+21.16%
-21.62%
-48.11%
+1.14%
3644
Information Services Group Inc
Information Services Group Inc
III
6.095
+0.015
+0.25%
8.04
155.70K
686.50K
292.24M
47.95M
2.46
1.17
6.450
2.950
0.18
2.95
+4.73%
+5.82%
+1.92%
+12.45%
+33.96%
+88.12%
+5.45%
3645
Honest Company Inc
Honest Company Inc
HNST
2.605
+0.005
+0.19%
6.36
797.85K
1.47M
292.08M
112.12M
3.84
0.84
6.805
2.305
0.00
0.00
-0.95%
-0.57%
-7.30%
-28.43%
-43.25%
-58.72%
+0.97%
3646
Aclaris Therapeutics Inc
Aclaris Therapeutics Inc
ACRS
2.695
-0.045
-1.64%
6.71
205.38K
404.76K
291.98M
108.34M
4.56
0.50
3.475
1.050
0.00
0.00
+0.56%
-7.07%
-14.98%
+41.84%
+60.42%
+7.37%
-10.47%
3647
GDEV Inc
GDEV Inc
GDEV
16.100
-0.350
-2.13%
5.56
222.00
3.30K
291.89M
18.13M
3.53
0.80
42.200
8.600
0.00
0.00
+7.33%
+7.33%
+0.37%
-27.69%
+6.69%
+4.03%
-5.46%
3648
Aimei Health Technology Co Ltd
Aimei Health Technology Co Ltd
AFJK
47.590
-9.000
-15.90%
--
14.81K
495.01K
291.34M
6.12M
19.30
1.00
130.370
6.750
0.00
0.00
-38.24%
-42.37%
+55.98%
+315.63%
--
+342.70%
-25.65%
3649
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
13.615
-0.225
-1.63%
7.04
86.95K
882.42K
291.18M
21.39M
2.20
0.75
17.150
4.090
0.00
0.00
-1.98%
-14.37%
-8.44%
+23.66%
+85.49%
+182.47%
-13.67%
3650
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
36.895
+0.595
+1.64%
6.39
3.43K
73.21K
291.09M
7.89M
1.73
0.57
38.280
27.508
1.02
2.76
+3.43%
+3.09%
-1.48%
+17.28%
+11.10%
+23.11%
+3.06%
3651
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
14.211
+0.111
+0.78%
--
10.64K
124.78K
290.95M
20.47M
1.15
1.13
22.300
13.060
2.83
19.91
-3.53%
+4.95%
+4.64%
-10.79%
-20.12%
-30.31%
+3.35%
3652
US Gold Corp
US Gold Corp
USAU
20.211
-0.049
-0.24%
6.74
86.04K
1.23M
290.74M
14.39M
2.76
0.54
23.440
6.270
0.00
0.00
-0.14%
+3.01%
+19.52%
+14.64%
+79.49%
+185.87%
+4.13%
3653
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
6.225
+0.045
+0.73%
--
138.98K
516.31K
290.72M
46.70M
1.90
0.32
13.550
5.990
0.00
0.00
-9.65%
-20.50%
-27.36%
-22.86%
-27.78%
-45.49%
-19.99%
3654
Avidbank Holdings Ord Shs
Avidbank Holdings Ord Shs
AVBH
26.595
+0.165
+0.62%
--
14.49K
313.07K
290.55M
10.93M
1.32
0.29
27.990
19.750
0.00
0.00
+0.89%
-1.10%
-1.72%
+6.55%
--
--
+0.13%
3655
Net Lease Office Properties
Net Lease Office Properties
NLOP
19.600
-0.130
-0.66%
5.64
59.87K
640.81K
290.35M
14.81M
1.54
0.75
21.797
16.342
0.00
0.00
-5.32%
-23.38%
-24.53%
-21.43%
-24.43%
-23.27%
-24.00%
3656
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
9.110
+0.180
+2.02%
7.35
134.00K
494.12K
289.08M
31.73M
2.68
1.52
9.070
5.625
2.06
22.64
+8.07%
+3.41%
+8.07%
+29.40%
+17.70%
+40.80%
+6.92%
3657
eGain Corp
eGain Corp
EGAN
10.720
-0.200
-1.83%
7.61
69.97K
628.11K
288.52M
26.91M
3.29
0.62
15.950
4.340
0.00
0.00
-1.47%
+4.48%
+6.35%
-20.71%
+69.09%
+67.50%
+4.18%
3658
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.440
+0.080
+0.77%
--
51.00
532.00
288.28M
27.61M
0.00
0.02
10.440
9.860
0.00
0.00
+0.72%
+0.72%
+0.77%
+1.85%
+2.35%
--
+0.77%
3659
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
7.581
+0.301
+4.13%
7.50
64.88K
409.32K
288.21M
38.02M
4.53
0.99
8.615
5.930
0.00
0.00
+4.28%
+1.08%
+2.86%
+13.83%
+20.52%
-8.33%
+2.03%
3660
Burning Rock Biotech Ltd
Burning Rock Biotech Ltd
BNR
31.915
+3.395
+11.90%
5.37
51.69K
1.17M
288.16M
9.03M
14.72
6.49
24.180
2.180
0.00
0.00
+42.73%
+54.75%
+102.51%
+296.95%
+281.30%
+391.00%
+58.39%
KeyAI