tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3631
Antalpha Platform Holding Co
Antalpha Platform Holding Co
ANTA
8.800
+1.990
+29.22%
6.75
114.41K
716.65K
203.28M
23.10M
42.73
44.60
27.720
6.550
0.00
0.00
--
--
--
--
--
--
--
3632
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
14.070
+0.170
+1.22%
7.28
119.38K
1.42M
203.27M
14.45M
3.81
1.37
15.840
7.830
0.12
0.85
+7.24%
-1.33%
+3.08%
+70.13%
+35.03%
+47.48%
+72.22%
3633
Iris Acquisition II Units
Iris Acquisition II Units
IRAB_u
9.960
0.000
0.00%
--
0.00
0.00
203.19M
20.40M
0.00
3.77
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3634
Columbus Circle Capital II Units
Columbus Circle Capital II Units
CMII
9.830
0.000
0.00%
--
0.00
0.00
203.14M
20.66M
0.05
9.94
9.950
9.756
0.00
0.00
--
--
--
--
--
--
--
3635
1stdibs.Com Inc
1stdibs.Com Inc
DIBS
5.550
+0.030
+0.54%
7.08
83.15K
317.81K
203.11M
36.60M
3.20
0.61
6.625
2.300
0.00
0.00
+0.73%
-0.54%
+1.65%
-4.48%
+105.56%
+119.37%
-7.35%
3636
Accendra Health Ord Shs
Accendra Health Ord Shs
ACH
2.630
+0.060
+2.33%
4.67
459.29K
597.10K
203.03M
77.20M
5.05
0.61
9.550
1.840
0.00
0.00
--
--
--
--
-40.23%
--
--
3637
Metals Acquisition Unit (Proposed)
Metals Acquisition Unit (Proposed)
MTAL_u
10.151
0.000
0.00%
--
0.00
0.00
203.02M
20.00M
0.00
0.00
10.600
10.030
0.00
0.00
--
--
--
--
--
--
--
3638
Lovesac Co
Lovesac Co
LOVE
15.690
+0.160
+1.03%
7.94
396.56K
4.48M
202.82M
12.93M
6.11
1.33
21.900
10.330
0.00
0.00
+7.39%
+38.97%
+41.73%
-2.30%
+4.60%
-1.51%
+6.37%
3639
Simulations Plus Inc
Simulations Plus Inc
SLP
12.990
-0.010
-0.08%
7.66
765.39K
7.40M
202.29M
15.57M
5.96
3.03
36.450
11.090
0.00
0.00
+8.61%
+12.56%
+4.17%
-31.31%
-16.73%
-49.16%
-28.74%
3640
TRG Latin America Acquisitions Units (Proposed)
TRG Latin America Acquisitions Units (Proposed)
TRGSU
10.000
0.000
0.00%
--
20.00
200.00
202.25M
20.23M
0.00
0.00
10.010
9.950
0.00
0.00
+0.50%
--
--
--
--
--
--
3641
TDAC
TDAC
TDAC
10.600
0.000
0.00%
--
16.40K
173.56K
201.93M
19.05M
0.18
36.94
10.600
10.080
0.00
0.00
+0.38%
+0.28%
+0.47%
--
--
+5.16%
+1.05%
3642
Twelve Seas Investment II Ord Shs Class A
Twelve Seas Investment II Ord Shs Class A
TWLV
9.895
-0.085
-0.85%
--
116.00
158.00
201.86M
20.40M
0.00
0.00
10.380
9.840
0.00
0.00
--
--
--
--
--
--
--
3643
CS Disco Inc
CS Disco Inc
LAW
3.580
-0.040
-1.10%
6.68
283.09K
328.08K
201.84M
56.38M
5.80
2.00
9.110
2.450
0.00
0.00
-5.79%
-7.73%
-17.13%
-51.62%
-44.06%
-5.04%
-53.87%
3644
Dynamix Corp III
Dynamix Corp III
DNMXU
10.070
-0.020
-0.20%
--
85.00
211.00
201.40M
20.00M
0.00
0.03
11.000
10.050
0.00
0.00
+0.30%
--
--
--
--
--
--
3645
AIRO Group Holdings Inc
AIRO Group Holdings Inc
AIRO
8.080
-0.740
-8.39%
6.25
566.18K
3.89M
201.09M
24.89M
8.27
0.90
39.070
7.280
0.00
0.00
--
--
--
--
--
--
--
3646
Chicago Atlantic Real Estate Finance Inc
Chicago Atlantic Real Estate Finance Inc
REFI
11.480
+0.080
+0.70%
7.03
105.57K
883.98K
200.37M
17.45M
1.71
0.68
15.200
10.740
1.88
16.37
+4.46%
-4.73%
-5.51%
-7.64%
-9.68%
-15.77%
-6.36%
3647
Crown Reserve Acquisition I Corp
Crown Reserve Acquisition I Corp
CRACU
10.120
0.000
0.00%
--
0.00
0.00
200.28M
19.79M
0.68
1.94
10.760
10.040
0.00
0.00
--
--
--
--
--
--
--
3648
Hudson Pacific Properties Inc
Hudson Pacific Properties Inc
HPP
5.880
-0.130
-2.16%
7.08
987.20K
2.76M
199.91M
34.00M
4.57
1.16
21.700
5.260
0.00
0.00
+6.72%
+4.44%
-5.01%
-41.49%
-69.34%
-64.56%
-45.71%
3649
Safehold Inc
Safehold Inc
SAFE
14.790
+0.370
+2.57%
7.24
406.15K
2.65M
199.62M
13.50M
5.27
0.91
17.160
12.760
0.42
2.88
+10.21%
+5.64%
-0.34%
-1.27%
-5.01%
-7.10%
+8.04%
3650
Galiano Gold Inc
Galiano Gold Inc
GAU
2.650
+0.060
+2.32%
7.68
2.57M
3.84M
199.56M
75.30M
3.66
1.13
4.910
1.490
0.00
0.00
+1.53%
+14.72%
-13.68%
-6.69%
-12.54%
+128.45%
+4.74%
3651
Harvard Ave Acquisition Units
Harvard Ave Acquisition Units
HAVAU
10.130
+0.010
+0.10%
--
7.00
71.00
199.29M
19.67M
0.00
0.36
0.000
0.000
0.00
0.00
+0.20%
--
--
--
--
--
+0.40%
3652
Tucows Inc
Tucows Inc
TCX
17.220
-0.410
-2.33%
4.99
42.46K
443.48K
198.98M
11.56M
4.45
1.92
25.170
13.270
0.00
0.00
-1.71%
+6.36%
+8.85%
-27.78%
-6.67%
+14.27%
-23.19%
3653
BEBE_u.NB
BEBE_u.NB
BEBE_u
9.940
0.000
0.00%
--
0.00
0.00
198.80M
20.00M
0.00
0.00
11.025
9.920
0.00
0.00
--
--
--
--
--
--
--
3654
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
3.110
+0.020
+0.65%
6.58
102.02K
106.48K
198.52M
63.83M
4.85
0.99
11.570
2.870
0.00
0.00
-4.60%
-5.47%
-26.30%
-33.12%
-62.58%
-14.79%
-20.05%
3655
Nine Energy Service Inc
Nine Energy Service Inc
NINE
8.520
-0.430
-4.80%
4.94
21.48K
69.53K
198.52M
23.30M
2.56
0.25
10.500
7.320
0.00
0.00
+6.50%
--
--
+1951.53%
+1357.41%
+818.40%
+2364.56%
3656
TruBridge Inc
TruBridge Inc
TBRG
17.900
+0.380
+2.17%
7.69
148.09K
2.21M
198.03M
11.06M
4.05
0.86
27.150
13.880
0.00
0.00
+14.38%
+22.60%
+0.56%
-18.04%
-10.59%
-30.81%
-18.89%
3657
Electromed Inc
Electromed Inc
ELMD
24.410
+0.010
+0.04%
7.53
28.09K
278.93K
197.75M
8.10M
2.17
0.76
30.730
17.730
0.00
0.00
+3.21%
-1.01%
+2.39%
-14.92%
-2.28%
+3.74%
-16.17%
3658
Clean Energy Fuels Corp
Clean Energy Fuels Corp
CLNE
2.290
-0.100
-4.18%
6.80
1.70M
2.86M
197.69M
86.33M
6.07
1.28
3.110
1.300
0.00
0.00
-5.76%
-0.87%
+4.09%
+6.51%
-21.58%
+48.70%
+9.05%
3659
TGE Value Creative Solutions Units
TGE Value Creative Solutions Units
BEBE
9.880
0.000
0.00%
--
0.00
0.00
197.60M
20.00M
0.00
0.00
9.950
9.810
0.00
0.00
--
--
--
--
--
--
--
3660
FIGX Capital Acquisition Ord Shs Class A
FIGX Capital Acquisition Ord Shs Class A
FIGX
10.190
+0.070
+0.69%
--
1.00
10.00
197.54M
19.39M
0.00
0.00
10.160
9.950
0.00
0.00
+0.59%
--
--
--
--
--
+1.29%
KeyAI