tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3631
Paysign Inc
Paysign Inc
PAYS
6.720
+0.380
+5.99%
7.78
533.67K
2.58M
375.69M
55.09M
6.62
0.89
8.880
3.080
0.00
0.00
+14.58%
+0.30%
+5.00%
+89.30%
+34.13%
+75.00%
+30.49%
3632
Honest Company Inc
Honest Company Inc
HNST
3.410
+0.220
+6.90%
6.46
1.79M
4.41M
375.37M
112.81M
5.01
1.15
5.280
2.070
0.00
0.00
+4.28%
+3.65%
-2.01%
+21.79%
+25.37%
-31.53%
+32.17%
3633
Magnera Corp
Magnera Corp
MAGN
10.460
-0.090
-0.85%
6.59
199.95K
897.38K
374.47M
35.80M
3.46
0.56
15.524
7.815
0.00
0.00
+1.55%
-8.33%
+1.06%
-19.23%
-28.06%
-13.63%
-30.91%
3634
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
14.200
-0.360
-2.47%
6.22
98.34K
1.08M
374.45M
26.33M
7.76
1.19
30.760
11.730
0.42
2.95
+10.76%
+13.06%
-40.15%
-14.61%
-3.20%
-41.39%
-6.52%
3635
Xperi Inc
Xperi Inc
XPER
7.750
+0.190
+2.52%
8.05
227.63K
718.89K
374.10M
48.09M
3.24
0.58
8.495
5.065
0.00
0.00
+1.84%
-3.49%
+16.37%
+26.43%
+35.96%
-1.77%
+32.25%
3636
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
22.270
+0.560
+2.58%
5.14
140.01K
2.39M
373.90M
16.80M
8.61
0.91
23.990
8.400
0.00
0.00
+4.70%
+5.30%
+20.77%
+102.45%
+96.99%
+31.15%
+90.34%
3637
HCM IV Acquisition Units (Proposed)
HCM IV Acquisition Units (Proposed)
HACQU
10.110
0.000
0.00%
--
0.00
0.00
373.38M
33.63M
0.00
0.00
10.150
10.010
0.00
0.00
--
--
--
--
--
--
--
3638
HCM IV Acquisition Ord Shs Class A
HCM IV Acquisition Ord Shs Class A
HACQ
9.990
0.000
0.00%
--
108.00
1.07K
373.38M
33.63M
0.00
0.02
10.000
9.860
0.00
0.00
+0.30%
+0.40%
+0.60%
--
--
--
--
3639
Compass Therapeutics Inc.
Compass Therapeutics Inc.
CMPX
2.070
+0.140
+7.25%
7.26
5.95M
8.59M
372.78M
180.09M
13.98
1.20
6.880
1.610
0.00
0.00
+13.11%
+13.11%
+15.64%
-63.36%
-62.09%
-1.90%
-61.45%
3640
Verastem Inc
Verastem Inc
VSTM
4.240
-0.030
-0.70%
7.40
1.61M
4.74M
372.58M
77.74M
5.26
0.79
11.245
4.000
0.00
0.00
-0.47%
-13.11%
-23.47%
-25.87%
-58.99%
-50.23%
-45.08%
3641
ALOVU.NB
ALOVU.NB
ALOVU
10.050
0.000
0.00%
--
2.60K
26.14K
372.56M
32.63M
0.24
4.45
10.100
9.930
0.00
0.00
+0.20%
+0.10%
+0.20%
+0.90%
--
--
--
3642
Aldabra 4 Liquidity Opportunity Vehicle Units
Aldabra 4 Liquidity Opportunity Vehicle Units
ALOV
9.930
0.000
0.00%
--
0.00
0.00
372.56M
32.63M
0.10
-58.72
9.910
9.820
0.00
0.00
--
--
--
--
--
--
--
3643
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
6.190
-0.020
-0.32%
7.12
884.20K
4.01M
372.24M
59.10M
1.61
0.87
9.940
4.140
0.00
0.00
+1.81%
-1.28%
-8.84%
-30.53%
+23.31%
+42.96%
-29.82%
3644
Pioneer Bancorp Inc
Pioneer Bancorp Inc
PBFS
14.840
-0.130
-0.87%
5.76
9.96K
99.44K
372.14M
25.07M
1.43
0.24
15.180
11.240
0.00
0.00
+0.88%
+2.20%
+3.99%
+5.17%
+11.41%
+25.87%
+10.09%
3645
Quad/Graphics Inc
Quad/Graphics Inc
QUAD
7.210
+0.025
+0.35%
6.27
146.88K
582.95K
371.74M
51.60M
2.50
0.83
8.640
5.010
0.32
4.50
-1.64%
-2.44%
-6.61%
+4.34%
+25.17%
+28.29%
+14.99%
3646
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
10.040
+0.020
+0.20%
--
2.96K
15.12K
371.63M
31.25M
0.49
0.77
10.500
9.940
0.00
0.00
+0.20%
+0.40%
+0.41%
+0.80%
--
--
--
3647
MOZAYYX Acquisition Redeemable Units
MOZAYYX Acquisition Redeemable Units
MZYX
9.910
0.000
0.00%
--
0.00
0.00
371.63M
37.50M
0.00
0.19
9.950
9.790
0.00
0.00
+0.10%
--
--
--
--
--
--
3648
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
9.650
+0.020
+0.21%
8.14
174.25K
1.21M
369.95M
38.02M
1.81
0.82
10.180
5.930
0.00
0.00
+0.10%
+6.87%
-2.33%
+10.92%
+40.47%
+46.21%
+29.88%
3649
Claritev Corp
Claritev Corp
CTEV
21.670
-1.870
-7.94%
7.13
148.37K
1.46M
369.43M
16.55M
13.61
0.35
74.070
11.500
0.00
0.00
+31.97%
-26.91%
-10.53%
+60.88%
-53.70%
-20.91%
-49.31%
3650
NACCO Industries Inc
NACCO Industries Inc
NC
48.990
-0.370
-0.75%
4.99
10.28K
284.14K
369.41M
7.43M
1.96
1.02
59.421
35.310
1.01
2.06
+0.80%
-2.04%
-2.04%
-14.62%
+7.74%
+34.51%
-0.10%
3651
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
31.490
+0.330
+1.06%
5.50
178.10K
4.20M
369.41M
11.73M
2.15
1.40
32.045
18.780
0.72
2.28
+3.31%
+2.91%
+4.48%
+13.03%
+34.46%
+59.60%
+25.76%
3652
StealthGas Inc
StealthGas Inc
GASS
9.920
-0.300
-2.94%
7.17
249.65K
1.89M
368.88M
37.19M
4.69
1.47
10.550
5.220
0.00
0.00
-1.49%
-1.39%
+2.59%
+10.84%
+45.67%
+81.02%
+41.31%
3653
Yext Inc
Yext Inc
YEXT
3.680
+0.085
+2.37%
7.39
874.42K
1.43M
368.41M
122.93M
3.33
0.94
9.200
3.290
0.00
0.00
+2.22%
-2.65%
-4.66%
-35.21%
-56.55%
-44.58%
-54.34%
3654
Genie Energy Ltd
Genie Energy Ltd
GNE
13.930
+0.145
+1.05%
7.10
43.65K
176.29K
367.80M
26.54M
1.94
0.57
28.470
12.690
0.30
2.15
+2.88%
-2.79%
+1.02%
-4.13%
-1.28%
-33.67%
+1.09%
3655
Civeo Corp
Civeo Corp
CVEO
33.600
-0.670
-1.96%
7.99
40.64K
868.27K
367.69M
11.43M
2.82
0.61
36.500
19.750
0.00
0.00
-0.09%
+5.33%
+7.11%
+21.34%
+51.01%
+57.01%
+46.92%
3656
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
17.010
+2.510
+17.31%
--
52.13K
561.98K
367.42M
21.60M
20.48
0.28
133.120
3.000
0.00
0.00
+36.08%
-16.37%
+10.45%
+1.07%
+6.31%
+341.82%
+6.31%
3657
FutureCrest Acquisition Units
FutureCrest Acquisition Units
FCRS_u
10.400
+0.009
+0.09%
--
4.40K
7.29K
367.28M
0.00
0.55
0.87
10.810
10.150
0.00
0.00
-0.29%
-0.10%
-0.43%
+1.94%
+0.68%
--
+1.56%
3658
FutureCrest Acquisition Ord Shs Class A
FutureCrest Acquisition Ord Shs Class A
FCRS
10.220
+0.020
+0.20%
--
11.52K
45.77K
367.28M
0.00
0.24
0.17
10.920
10.020
0.00
0.00
+0.00%
-0.39%
-0.37%
+1.49%
+0.89%
--
+1.19%
3659
Plumas Bancorp
Plumas Bancorp
PLBC
52.660
-0.550
-1.03%
7.08
43.13K
2.01M
366.94M
6.97M
3.15
0.60
54.580
39.700
1.23
2.33
+1.46%
+2.75%
+2.05%
+4.69%
+20.81%
+19.49%
+17.83%
3660
Gigcapital8 Units
Gigcapital8 Units
GIWWU
10.320
0.000
0.00%
--
0.00
0.00
366.91M
0.00
3.39
0.69
10.660
10.010
0.00
0.00
+0.88%
--
--
--
+0.58%
--
--
KeyAI