tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3661
GigCapital8 Corp
GigCapital8 Corp
GIWWR
0.319
+0.007
+2.42%
--
227.70K
65.26K
366.91M
0.00
6.35
2.43
0.450
0.250
0.00
0.00
-0.16%
+14.07%
--
+3.06%
-6.06%
--
+3.03%
3662
GigCapital8 Corp
GigCapital8 Corp
GIW
10.060
0.000
0.00%
--
370.00
3.71K
366.91M
36.47M
0.09
0.01
10.060
9.870
0.00
0.00
+0.10%
+0.40%
+0.30%
+0.70%
+1.72%
--
--
3663
FVAV.NB
FVAV.NB
FVAV
10.150
+0.060
+0.59%
--
400.00
3.25K
366.80M
31.45M
0.00
0.06
10.150
10.000
0.00
0.00
+0.50%
+0.64%
+0.59%
+1.30%
--
--
--
3664
Eightco Holdings Ord Shs
Eightco Holdings Ord Shs
ORBS
0.945
+0.035
+3.81%
2.14
33.29M
25.33M
366.55M
368.96M
17.97
1.17
83.120
0.725
0.00
0.00
+25.01%
+4.90%
+8.23%
-10.03%
-63.53%
-28.43%
-45.39%
3665
Quicklogic Corp
Quicklogic Corp
QUIK
20.110
-0.060
-0.30%
7.02
361.23K
5.16M
366.50M
17.72M
3.89
0.62
22.690
4.800
0.00
0.00
+8.94%
-2.80%
+28.09%
+144.35%
+231.85%
+278.01%
+234.61%
3666
SuRo Capital Corp
SuRo Capital Corp
SSSS
13.970
-0.030
-0.21%
7.67
455.00K
4.63M
364.20M
25.38M
2.85
1.22
14.480
6.005
0.50
3.57
+7.96%
+3.79%
+5.67%
+48.93%
+47.52%
+111.99%
+47.99%
3667
Alto Ingredients Inc
Alto Ingredients Inc
ALTO
4.700
+0.140
+3.07%
6.85
1.35M
4.50M
364.18M
77.31M
5.70
0.99
5.995
0.870
0.00
0.00
+0.00%
-4.08%
-14.39%
+106.14%
+78.71%
+365.35%
+63.19%
3668
GIXXU.NB
GIXXU.NB
GIXXU
10.180
0.000
0.00%
--
0.00
0.00
362.18M
0.00
0.00
-0.06
10.710
9.040
0.00
0.00
--
--
+0.50%
--
--
--
--
3669
GigCapital9 Units
GigCapital9 Units
GIXXR
0.320
+0.010
+3.23%
--
292.60K
88.84K
362.18M
0.00
10.34
15.42
0.320
0.200
0.00
0.00
--
--
--
--
--
--
--
3670
GigCapital9 Units
GigCapital9 Units
GIX
9.910
+0.010
+0.10%
--
265.00
1.16K
362.18M
18.81M
0.00
4.05
9.900
9.800
0.00
0.00
--
--
--
--
--
--
--
3671
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.530
-0.070
-0.66%
--
1.00
11.00
361.97M
7.24M
0.00
0.02
11.350
9.600
0.00
0.00
+0.29%
+0.10%
+2.48%
+1.99%
-1.50%
+3.74%
+1.54%
3672
Siddhi Acquisition Rights
Siddhi Acquisition Rights
SDHIR
0.200
0.000
0.00%
--
0.00
0.00
361.97M
0.00
4.76
0.58
0.300
0.180
0.00
0.00
--
+11.11%
--
-6.67%
-28.57%
--
--
3673
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.390
0.000
0.00%
--
54.33K
564.43K
361.97M
34.84M
0.07
0.66
10.450
10.000
0.00
0.00
+0.00%
+0.10%
--
+1.02%
+1.56%
--
+1.07%
3674
Similarweb Ltd
Similarweb Ltd
SMWB
4.130
+0.365
+9.66%
6.88
827.12K
1.90M
361.79M
86.96M
10.31
0.92
10.750
2.220
0.00
0.00
+20.76%
+29.47%
+53.53%
+59.46%
-46.64%
-46.36%
-44.86%
3675
Saratoga Investment Corp
Saratoga Investment Corp
SAR
22.230
+0.070
+0.31%
6.81
49.78K
449.08K
361.63M
16.22M
1.84
0.50
25.365
20.780
2.25
10.12
+0.18%
+1.83%
-0.76%
-4.02%
-3.56%
-10.26%
-3.64%
3676
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVTa
24.360
+0.620
+2.61%
3.28
40.00
267.00
361.41M
16.09M
0.00
0.27
44.990
19.480
1.22
5.00
+8.75%
+9.78%
+5.66%
-15.88%
+1.71%
+20.53%
+5.27%
3677
Haverty Furniture Companies Inc
Haverty Furniture Companies Inc
HVT
22.350
+0.090
+0.40%
5.95
72.50K
754.93K
361.41M
16.09M
2.83
0.75
27.673
19.320
1.22
5.45
+5.47%
+5.13%
-1.41%
-6.13%
-7.95%
+5.52%
-4.32%
3678
Southern States Bancshares Inc
Southern States Bancshares Inc
SSBK
36.370
0.000
0.00%
--
0.00
0.00
360.87M
9.92M
1.51
2.46
39.160
25.920
0.36
0.98
+1.08%
+5.30%
+5.45%
+11.09%
+14.70%
+37.14%
+9.19%
3679
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
3.820
-0.090
-2.30%
6.88
1.03M
2.95M
360.79M
94.40M
4.73
0.59
8.590
3.530
0.00
0.00
+4.66%
-9.26%
-20.91%
-17.14%
-45.89%
-7.95%
-37.89%
3680
Duos Technologies Group Inc
Duos Technologies Group Inc
DUOT
12.300
+1.460
+13.47%
7.05
1.26M
10.65M
360.68M
29.56M
13.66
1.12
12.400
5.775
0.00
0.00
+44.88%
+42.03%
+39.14%
+62.91%
+16.04%
+48.73%
+9.33%
3681
Puma Biotechnology Inc
Puma Biotechnology Inc
PBYI
7.080
+0.030
+0.43%
6.54
187.00K
997.59K
360.37M
50.88M
3.54
0.96
7.898
3.030
0.00
0.00
+3.96%
-0.84%
-5.73%
+24.21%
+42.74%
+105.81%
+18.99%
3682
Designer Brands Inc
Designer Brands Inc
DBI
7.100
+0.225
+3.28%
5.40
351.40K
1.08M
360.32M
49.80M
3.53
0.91
8.751
2.175
0.20
2.81
+16.97%
+8.07%
-6.58%
-0.28%
+67.85%
+97.22%
-4.44%
3683
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.190
+0.040
+0.39%
--
5.00
51.00
359.73M
31.25M
0.00
0.02
10.200
10.030
0.00
0.00
+0.00%
+0.59%
--
+0.30%
+0.89%
--
+0.89%
3684
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.010
0.000
0.00%
--
0.00
0.00
359.73M
35.94M
0.09
-0.00
10.100
9.900
0.00
0.00
--
--
+0.35%
--
--
--
--
3685
Lands End Inc
Lands End Inc
LE
11.670
+0.100
+0.86%
7.23
174.92K
1.45M
359.38M
30.57M
5.14
0.74
20.040
7.650
0.00
0.00
+8.36%
+4.57%
+2.10%
-27.38%
-29.19%
+28.38%
-19.63%
3686
OIMAU.NB
OIMAU.NB
OIMAU
10.140
0.000
0.00%
--
0.00
0.00
359.38M
0.00
0.00
5.88
10.956
10.050
0.00
0.00
+0.69%
--
+0.30%
--
--
--
--
3687
OIM.NB
OIM.NB
OIM
10.000
-0.020
-0.20%
--
102.00
1.02K
359.38M
56.45M
0.00
0.05
10.100
9.500
0.00
0.00
+0.00%
-0.50%
-0.50%
--
--
--
--
3688
M tron Industries Ord Shs
M tron Industries Ord Shs
MPTI_r_w
2.010
0.000
0.00%
--
0.00
0.00
358.68M
0.00
--
--
2.140
1.350
0.00
0.00
--
--
--
--
--
--
--
3689
M tron Industries Rights Expiry 15th April 2026 When Issued
M tron Industries Rights Expiry 15th April 2026 When Issued
MPTI_r
1.510
0.000
0.00%
--
0.00
0.00
358.68M
0.00
31.42
29.85
3.790
1.050
0.00
0.00
--
--
--
--
--
--
--
3690
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
83.000
+3.880
+4.88%
7.41
69.27K
2.54M
358.68M
3.51M
6.10
1.11
87.230
35.275
0.00
0.00
+7.10%
+8.38%
+33.35%
+31.14%
+62.81%
+74.74%
+55.96%
KeyAI