tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3661
Net Lease Office Properties
Net Lease Office Properties
NLOP
19.540
+0.250
+1.30%
5.75
244.16K
1.96M
289.47M
14.81M
1.80
1.15
21.797
16.342
0.00
0.00
+0.57%
+5.05%
-2.30%
-5.53%
-24.86%
-20.82%
--
3662
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
13.510
+0.540
+4.16%
7.09
164.02K
1.89M
288.94M
21.39M
3.08
0.96
17.150
4.090
0.00
0.00
+2.43%
+4.57%
+3.05%
+12.21%
+65.36%
+175.71%
--
3663
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.370
+0.300
+9.77%
6.52
1.09M
2.44M
288.44M
85.59M
9.60
0.97
5.370
1.610
0.00
0.00
-3.99%
-6.39%
+1.20%
-7.16%
-13.59%
+0.00%
--
3664
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.440
+0.020
+0.19%
--
122.00
1.27K
288.28M
27.61M
0.00
0.00
10.460
9.860
0.00
0.00
-0.10%
--
+0.58%
+0.68%
+2.55%
--
--
3665
Marine Products Corp
Marine Products Corp
MPX
8.220
-0.030
-0.36%
4.87
91.45K
327.87K
287.69M
35.00M
3.64
1.16
10.080
7.490
0.56
6.81
-15.78%
-11.14%
-13.20%
-2.38%
-6.91%
-7.43%
--
3666
FVCBankcorp Inc
FVCBankcorp Inc
FVCB
15.990
+0.270
+1.72%
7.58
81.52K
1.14M
286.50M
17.92M
3.43
1.29
16.340
9.490
0.12
0.75
+3.09%
+6.53%
+13.65%
+29.16%
+24.53%
+26.60%
--
3667
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.200
+0.085
+1.66%
6.70
535.58K
978.09K
286.12M
55.02M
3.87
0.98
6.095
3.350
0.70
13.46
-0.38%
+8.11%
+3.79%
+5.91%
+18.72%
-12.61%
--
3668
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.330
-0.040
-0.39%
--
23.00
207.00
285.88M
27.68M
0.00
0.00
10.390
9.850
0.00
0.00
-0.58%
-0.48%
+0.29%
+0.58%
+1.97%
--
--
3669
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
6.110
-0.110
-1.77%
--
436.97K
1.19M
285.35M
46.70M
5.31
0.71
12.115
5.960
0.00
0.00
+7.19%
-0.49%
-3.93%
-39.38%
-26.39%
-47.60%
--
3670
Clearwater Paper Corp
Clearwater Paper Corp
CLW
17.790
+0.430
+2.47%
7.16
189.42K
1.49M
285.32M
16.04M
4.22
0.68
31.710
16.440
0.00
0.00
+2.48%
+0.06%
-12.41%
-2.68%
-19.03%
-42.43%
--
3671
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
2.160
+0.095
+4.59%
6.40
919.99K
1.37M
285.32M
132.09M
5.79
1.36
4.560
2.060
0.00
0.00
-4.00%
-3.57%
-11.11%
-18.80%
-43.16%
-12.55%
--
3672
GoldMining Inc
GoldMining Inc
GLDG
1.420
+0.055
+4.01%
5.76
2.07M
1.72M
284.32M
200.23M
3.64
0.31
3.100
0.980
0.00
0.00
-6.58%
-33.64%
+3.65%
+3.65%
+75.33%
+70.98%
--
3673
Quanterix Corp
Quanterix Corp
QTRX
6.090
+0.210
+3.57%
6.53
567.29K
2.41M
284.30M
46.68M
7.39
0.81
8.770
4.050
0.00
0.00
-6.31%
-11.93%
-24.44%
+21.80%
+23.03%
-22.22%
--
3674
Arqit Quantum Inc
Arqit Quantum Inc
ARQQ
18.590
+2.470
+15.32%
3.36
462.40K
6.11M
284.27M
15.29M
14.88
1.28
62.000
11.000
0.00
0.00
-7.83%
-20.11%
-30.82%
-40.82%
-42.82%
-1.43%
--
3675
Rezolute Inc
Rezolute Inc
RZLT
3.120
+0.200
+6.85%
6.64
2.41M
5.17M
284.03M
91.04M
10.27
0.90
11.457
1.070
0.00
0.00
-3.70%
-7.69%
+18.63%
-68.92%
-52.37%
-35.54%
--
3676
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
7.570
+0.010
+0.13%
7.02
139.24K
776.75K
283.62M
37.47M
6.28
0.73
8.980
4.760
0.00
0.00
-11.15%
-14.17%
+0.13%
-2.20%
+2.30%
+28.96%
--
3677
Spring Valley Acquisition III Ord Shs Class A
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.630
+0.070
+0.66%
--
104.31K
847.94K
283.47M
26.67M
1.84
0.40
12.000
10.030
0.00
0.00
+0.28%
-3.36%
+4.03%
+2.70%
--
--
--
3678
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.430
+0.360
+11.69%
6.95
1.27M
1.62M
283.19M
82.56M
11.52
0.99
12.710
2.795
0.00
0.00
+5.54%
-3.92%
+3.94%
-5.25%
-51.76%
-71.42%
--
3679
American Realty Investors Inc
American Realty Investors Inc
ARL
17.500
+0.470
+2.70%
5.20
1.71K
10.91K
282.66M
16.15M
0.74
0.56
20.000
9.430
0.00
0.00
-2.07%
+3.55%
+10.48%
+5.61%
+24.11%
+23.24%
--
3680
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
8.690
-0.050
-0.57%
6.55
284.40K
1.99M
282.64M
32.52M
2.51
0.60
18.280
7.430
0.00
0.00
-5.85%
-4.08%
+5.46%
-30.09%
-35.91%
-52.25%
--
3681
Perma-Fix Environmental Services Inc
Perma-Fix Environmental Services Inc
PESI
15.290
+0.880
+6.11%
7.26
186.45K
2.05M
282.52M
18.48M
5.55
1.05
16.500
6.250
0.00
0.00
-2.92%
+2.27%
+7.75%
-0.78%
+32.38%
+62.66%
--
3682
So-Young International Inc
So-Young International Inc
SY
3.360
+0.390
+13.13%
6.57
697.07K
1.47M
282.37M
84.04M
12.12
0.98
6.280
0.673
0.00
0.00
+19.15%
+10.16%
+27.27%
-21.68%
-7.05%
+274.32%
--
3683
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
5.660
+0.350
+6.59%
7.34
263.19K
970.22K
282.26M
49.87M
5.64
0.32
13.110
5.270
0.00
0.00
-12.79%
-19.14%
-14.76%
-17.13%
-24.93%
-52.20%
--
3684
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3685
3D Systems Corp
3D Systems Corp
DDD
2.200
+0.205
+10.30%
6.25
2.52M
2.70M
282.14M
128.25M
7.50
0.77
4.850
1.320
0.00
0.00
+0.00%
-9.47%
-5.58%
-1.35%
+5.26%
-50.00%
--
3686
Oak Valley Bancorp
Oak Valley Bancorp
OVLY
33.620
+0.210
+0.63%
6.22
19.82K
551.83K
282.01M
8.39M
1.19
0.94
34.000
22.700
0.60
1.78
+4.05%
+4.64%
+10.88%
+16.13%
+21.77%
+20.50%
--
3687
Middlefield Banc Corp
Middlefield Banc Corp
MBCN
34.860
+0.860
+2.53%
6.59
94.17K
3.01M
281.91M
8.09M
2.11
0.80
37.675
22.735
0.83
2.38
+3.60%
-0.57%
+1.16%
+2.74%
+20.25%
+30.51%
--
3688
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.322
0.000
0.00%
--
0.00
0.00
281.45M
27.27M
0.00
0.05
10.400
10.000
0.00
0.00
+0.60%
--
--
--
+2.40%
--
--
3689
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
2.400
+0.160
+7.08%
2.85
2.81M
4.11M
281.11M
117.13M
4.86
0.65
5.460
1.390
0.00
0.00
-11.76%
-28.78%
-3.23%
+10.09%
+60.00%
+73.91%
--
3690
NI Holdings Inc
NI Holdings Inc
NODK
13.570
-0.210
-1.52%
4.15
10.28K
133.78K
279.95M
20.63M
1.95
1.16
15.270
12.010
0.00
0.00
+0.44%
+3.12%
+2.03%
+1.27%
+10.87%
-8.12%
--
KeyAI