tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Angewandte Ressourcen

+40.66%
Millennium Group International Holdings Ltd+11.19%
Nature Wood Group Ltd+4.20%
Mercer International Inc+3.01%

Regierungsaktivität

+4.38%
Bridger Aerospace Group Holdings Inc+5.29%

Uran

+3.43%
Centrus Energy Corp+6.20%
Energy Fuels Inc+4.88%
Isoenergy Ord Shs+3.20%

Erneuerbare Energien

+3.16%
Array Technologies Inc+6.06%
SolarBank Corp+6.00%
Ascent Solar Technologies Inc+5.93%

Technologie-Hardware

+2.84%
AXT Inc+15.59%
Tigo Energy Inc+13.28%
Zepp Health Corp+11.57%

Akademische & Bildungseinrichtungen

+1.37%
Skillsoft Corp+19.45%
Universal Technical Institute Inc+6.24%
Legacy Education Inc+5.92%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3661
US Gold Corp
US Gold Corp
USAU
20.025
-0.235
-1.16%
6.74
72.18K
1.05M
288.06M
14.39M
2.76
0.57
23.440
6.270
0.00
0.00
-1.06%
+2.06%
+18.42%
+13.58%
+77.84%
+183.24%
+3.17%
3662
Backblaze Inc
Backblaze Inc
BLZE
4.985
+0.095
+1.94%
6.85
161.83K
588.00K
287.53M
57.68M
3.98
0.70
10.858
3.940
0.00
0.00
-3.20%
+4.95%
+8.84%
-45.40%
-8.03%
-19.21%
+6.97%
3663
Viemed Healthcare Inc
Viemed Healthcare Inc
VMD
7.551
+0.271
+3.72%
7.50
52.07K
319.50K
287.07M
38.02M
4.39
1.01
8.615
5.930
0.00
0.00
+3.87%
+0.68%
+2.46%
+13.38%
+20.05%
-8.69%
+1.63%
3664
Artius II Acquisition Inc
Artius II Acquisition Inc
AACB
10.370
+0.060
+0.58%
--
1.00
10.00
286.99M
27.68M
0.00
0.00
10.340
9.850
0.00
0.00
+0.73%
+0.68%
+0.68%
+1.47%
+2.27%
--
+0.68%
3665
CoastalSouth Bancshares Ord Shs
CoastalSouth Bancshares Ord Shs
COSO
23.957
+0.128
+0.54%
--
19.14K
195.59K
286.98M
11.98M
3.25
0.46
25.560
19.240
0.00
0.00
+4.03%
+3.53%
-0.63%
+11.64%
+13.70%
--
+3.04%
3666
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
174.610
-3.510
-1.97%
7.23
24.86K
2.74M
286.80M
1.64M
2.31
0.99
239.865
126.400
0.00
0.00
+5.65%
-1.01%
+4.51%
+12.88%
-0.63%
-17.94%
+2.11%
3667
SelectQuote Inc
SelectQuote Inc
SLQT
1.630
+0.090
+5.82%
6.36
879.55K
954.75K
286.74M
175.95M
5.51
1.17
6.860
1.330
0.00
0.00
+20.72%
+17.24%
+17.24%
-11.43%
-19.72%
-57.78%
+15.58%
3668
StealthGas Inc
StealthGas Inc
GASS
7.710
-0.140
-1.78%
7.64
13.30K
73.05K
286.51M
37.16M
2.23
0.24
8.180
4.900
0.00
0.00
+0.52%
+9.21%
+10.62%
+21.61%
+15.42%
+28.29%
+9.83%
3669
TRX Gold Corp
TRX Gold Corp
TRX
1.005
+0.084
+9.14%
6.62
2.95M
2.05M
286.29M
284.86M
11.83
4.65
1.020
0.265
0.00
0.00
+9.84%
+6.51%
+11.67%
+38.85%
+163.85%
+218.54%
+9.13%
3670
Palladyne AI Corp
Palladyne AI Corp
PDYN
6.809
+0.049
+0.72%
6.74
1.09M
5.50M
286.21M
42.04M
6.17
0.72
13.000
4.140
0.00
0.00
+18.00%
+59.45%
+51.30%
-22.72%
-34.22%
-25.91%
+59.83%
3671
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
3.461
+0.001
+0.03%
6.97
296.49K
396.25K
285.75M
82.56M
2.60
0.60
13.280
2.795
0.00
0.00
+6.82%
+17.32%
+11.29%
-56.41%
-55.51%
-72.79%
+22.30%
3672
Avalo Therapeutics Inc
Avalo Therapeutics Inc
AVTX
16.015
-0.175
-1.08%
6.12
44.75K
526.94K
285.50M
17.83M
3.48
0.43
20.720
3.390
0.00
0.00
-5.46%
-10.08%
-9.52%
+4.33%
+141.55%
+153.40%
-11.81%
3673
Blueport Acquisition Units
Blueport Acquisition Units
BPAC
9.930
-0.010
-0.10%
--
430.21K
4.28M
285.49M
28.75M
0.00
0.00
9.940
9.870
0.00
0.00
+0.30%
--
--
--
--
--
--
3674
CapsoVision Inc
CapsoVision Inc
CV
6.100
+0.200
+3.39%
6.06
174.26K
764.49K
285.47M
46.80M
4.32
0.64
15.370
3.434
0.00
0.00
-18.99%
-50.77%
-55.73%
+26.03%
+42.86%
--
-42.94%
3675
Xperi Inc
Xperi Inc
XPER
6.160
+0.060
+0.98%
7.54
104.12K
300.66K
285.17M
46.30M
2.71
0.83
9.590
5.400
0.00
0.00
+0.49%
+2.84%
+2.67%
-6.81%
-18.41%
-31.78%
+5.12%
3676
One and one Green Technologies Ord Shs Class A
One and one Green Technologies Ord Shs Class A
YDDL
5.480
+0.090
+1.67%
--
13.08K
28.93K
284.96M
52.00M
6.92
1.50
8.890
3.610
0.00
0.00
-0.45%
+2.32%
+8.58%
+3.87%
--
--
+6.07%
3677
John Marshall Bancorp Inc
John Marshall Bancorp Inc
JMSB
20.020
+0.210
+1.06%
6.87
5.61K
80.16K
284.62M
14.22M
1.16
0.85
21.580
13.810
0.30
1.49
+3.25%
-0.10%
-4.26%
+6.15%
+6.04%
+1.26%
+0.15%
3678
MicroVision Inc
MicroVision Inc
MVIS
0.939
-0.006
-0.69%
6.25
1.11M
804.92K
283.76M
302.36M
3.04
1.10
1.950
0.810
0.00
0.00
+1.50%
+10.74%
+7.27%
-19.79%
-37.43%
-26.68%
+13.33%
3679
GD Culture Group Ltd
GD Culture Group Ltd
GDC
5.065
+0.005
+0.10%
4.54
10.73K
41.30K
283.56M
55.98M
4.94
0.92
9.915
1.030
0.00
0.00
+14.08%
+17.38%
+36.89%
+12.06%
+47.67%
+176.78%
+18.90%
3680
OppFi Inc
OppFi Inc
OPFI
10.140
+0.190
+1.91%
7.32
172.12K
803.81K
282.99M
27.91M
1.90
0.88
17.185
7.309
0.00
0.00
-0.69%
-6.37%
-4.97%
+9.03%
-9.87%
-12.17%
-3.06%
3681
Pyrophyte Acquisition II Units
Pyrophyte Acquisition II Units
PAII_u
10.367
0.000
0.00%
--
0.00
0.00
282.69M
27.27M
0.00
5.00
10.400
10.000
0.00
0.00
--
--
--
+2.55%
--
--
--
3682
Shattuck Labs Inc
Shattuck Labs Inc
STTK
4.475
-0.255
-5.39%
7.09
106.27K
305.76K
282.60M
63.15M
6.13
0.23
4.890
0.692
0.00
0.00
-6.77%
+24.31%
+46.24%
+147.24%
+414.90%
+276.05%
+22.60%
3683
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
7.585
-1.015
-11.80%
4.55
75.50K
445.80K
282.52M
37.25M
14.51
2.03
29.020
3.620
0.00
0.00
-42.12%
-53.44%
-39.39%
-26.93%
+4.91%
+21.95%
-49.47%
3684
RMR Group Inc
RMR Group Inc
RMR
16.551
+0.351
+2.17%
7.79
86.55K
1.02M
282.42M
17.06M
3.40
1.53
20.030
13.484
0.00
0.00
+2.93%
+10.93%
+5.62%
+11.91%
-2.12%
-14.90%
+11.08%
3685
City Office REIT Inc
City Office REIT Inc
CIO
6.990
0.000
0.00%
6.57
0.00
0.00
282.14M
40.36M
0.14
3.20
7.010
4.190
1.65
23.69
+0.00%
+0.58%
+0.43%
+0.29%
+29.44%
--
+0.00%
3686
Yatsen Holding Ltd
Yatsen Holding Ltd
YSG
4.405
-0.035
-0.79%
6.20
17.78K
30.43K
281.81M
63.98M
6.98
0.30
11.570
3.010
0.00
0.00
+7.97%
+11.24%
+1.26%
-47.68%
-50.11%
+41.19%
+13.24%
3687
Biglari Holdings Inc
Biglari Holdings Inc
BH
454.004
+1.324
+0.29%
6.66
14.76K
2.52M
281.75M
620.59K
2.11
0.34
440.820
195.050
0.00
0.00
+17.23%
+34.23%
+39.88%
+25.81%
+44.73%
+107.34%
+36.57%
3688
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.375
+0.185
+3.56%
7.08
512.04K
2.10M
281.65M
52.40M
5.97
1.04
7.540
3.933
0.00
0.00
+2.97%
+3.76%
+5.81%
-0.09%
-19.17%
+1.42%
+1.99%
3689
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.290
-0.120
-3.52%
6.47
308.87K
556.84K
281.59M
85.59M
5.27
0.71
5.370
1.610
0.00
0.00
-3.80%
-15.86%
-16.07%
-21.67%
-12.27%
-3.24%
-13.65%
3690
Ares Commercial Real Estate Corp
Ares Commercial Real Estate Corp
ACRE
5.115
+0.145
+2.92%
6.23
286.26K
563.01K
281.44M
55.02M
3.83
1.26
6.095
3.350
0.70
13.68
+8.60%
+3.54%
-5.63%
+14.17%
+11.44%
-9.79%
+7.01%
KeyAI