tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3661
Dianthus Therapeutics Inc
Dianthus Therapeutics Inc
DNTH
91.660
+4.180
+4.78%
7.87
652.72K
46.40M
196.90M
2.15M
5.93
0.73
89.720
13.365
0.00
0.00
+8.40%
+15.14%
+6.78%
+134.30%
+153.20%
+461.30%
+122.42%
3662
NIU Technologies
NIU Technologies
NIU
2.820
-0.110
-3.75%
5.56
177.84K
274.98K
196.53M
69.69M
4.78
0.62
5.670
2.705
0.00
0.00
-2.76%
-7.24%
-32.70%
-12.69%
-39.09%
-4.73%
-6.93%
3663
Portillos Inc
Portillos Inc
PTLO
5.850
+0.150
+2.63%
7.46
887.27K
3.95M
196.37M
33.57M
4.03
0.75
13.550
4.410
0.00
0.00
+8.33%
+7.93%
+10.59%
+11.01%
-2.99%
-50.17%
+28.85%
3664
Provident Financial Holdings Inc
Provident Financial Holdings Inc
PROV
17.160
+0.210
+1.24%
6.62
11.74K
168.38K
196.30M
11.44M
1.29
0.58
17.175
13.760
0.56
3.25
+6.67%
+6.80%
+8.08%
+6.66%
+8.83%
+21.05%
+8.08%
3665
Community Bancorp VT Ord Shs
Community Bancorp VT Ord Shs
CMTV
35.150
-0.750
-2.09%
--
8.79K
151.14K
196.24M
5.58M
2.15
0.37
42.800
16.990
0.98
2.78
--
--
--
--
--
--
--
3666
Investar Holding Corp
Investar Holding Corp
ISTR
28.710
+0.410
+1.45%
7.79
168.48K
3.45M
195.80M
6.82M
2.70
1.31
31.770
15.390
0.43
1.51
+4.40%
+6.02%
+6.10%
+7.37%
+26.34%
+69.48%
+7.45%
3667
Stagwell Inc
Stagwell Inc
STGW
6.490
-0.040
-0.61%
6.80
875.43K
4.01M
195.13M
30.07M
4.67
0.67
7.165
4.030
0.00
0.00
+4.34%
+5.36%
+4.17%
+16.73%
+25.05%
+21.31%
+32.72%
3668
AI Infrastructure Acquisition Ord Shs Class A
AI Infrastructure Acquisition Ord Shs Class A
AIIA
10.090
+0.040
+0.40%
--
36.00
363.00
194.64M
19.29M
0.00
0.00
10.240
9.850
0.00
0.00
--
--
--
--
--
--
--
3669
Lanvin Group Holdings Ltd
Lanvin Group Holdings Ltd
LANV
1.480
0.000
0.00%
3.55
5.76K
5.71K
193.84M
130.97M
7.81
0.30
2.690
1.030
0.00
0.00
-9.20%
-1.99%
-22.11%
-22.11%
-31.80%
-34.51%
-26.37%
3670
Xponential Fitness Inc
Xponential Fitness Inc
XPOF
7.580
+0.230
+3.13%
7.42
434.11K
1.79M
193.61M
25.54M
4.35
0.99
11.140
3.830
0.00
0.00
+20.32%
+27.61%
+25.70%
-9.22%
+4.41%
-2.19%
-7.90%
3671
Coincheck Group NV
Coincheck Group NV
CNCK
1.480
-0.170
-10.30%
5.68
355.07K
399.98K
193.61M
130.81M
16.96
0.30
9.490
1.395
0.00
0.00
+2.07%
-12.94%
-38.46%
-43.51%
-67.97%
-71.97%
-41.27%
3672
Dune Acquisition Corp II
Dune Acquisition Corp II
IPODU
11.000
0.000
0.00%
--
0.00
0.00
193.53M
17.59M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3673
Invivyd Inc
Invivyd Inc
IVVD
1.780
+0.430
+31.85%
7.77
12.98M
15.24M
193.16M
108.52M
29.62
4.39
3.070
0.461
0.00
0.00
+33.83%
+14.10%
-6.32%
-27.35%
+1.71%
+241.72%
-27.94%
3674
Perfect Corp
Perfect Corp
PERF
1.630
-0.010
-0.61%
6.81
111.50K
134.05K
192.77M
118.26M
2.45
0.82
2.670
1.240
0.00
0.00
+0.00%
-3.55%
+16.43%
-5.78%
-18.50%
-7.39%
-9.94%
3675
DHI Group Inc
DHI Group Inc
DHX
2.980
0.000
0.00%
7.38
271.65K
470.71K
192.73M
64.67M
7.71
0.91
3.340
1.210
0.00
0.00
+5.67%
+11.61%
+21.63%
+83.95%
+44.66%
+89.81%
+92.26%
3676
Aura Biosciences Inc
Aura Biosciences Inc
AURA
6.780
+0.010
+0.15%
4.58
315.00K
1.46M
192.62M
28.41M
5.24
0.87
7.480
4.345
0.00
0.00
+1.19%
+4.63%
+19.58%
+33.73%
+6.77%
+26.49%
+24.40%
3677
CPI Card Group Inc
CPI Card Group Inc
PMTS
17.040
+0.480
+2.90%
6.95
20.32K
260.43K
192.47M
11.30M
4.46
0.52
27.710
10.810
0.00
0.00
+12.85%
+21.71%
+6.17%
+24.84%
+10.65%
-33.03%
+16.08%
3678
Rapid7 Inc
Rapid7 Inc
RPD
5.050
-0.440
-8.01%
6.99
3.12M
12.45M
192.44M
38.11M
8.74
1.85
27.100
5.240
0.00
0.00
-7.17%
-9.82%
-28.06%
-63.70%
-72.51%
-79.60%
-66.78%
3679
1RT Acquisition Corp
1RT Acquisition Corp
ONCHU
10.250
0.000
0.00%
--
107.00
1.10K
192.19M
18.75M
0.00
0.05
11.354
10.200
0.00
0.00
--
--
-0.49%
--
--
--
--
3680
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
15.940
-0.070
-0.44%
6.92
105.56K
1.22M
191.99M
12.04M
2.68
1.06
23.700
14.910
0.00
0.00
-2.15%
-1.79%
-10.45%
-20.74%
-10.70%
-30.79%
-10.25%
3681
Gulf Island Fabrication Inc
Gulf Island Fabrication Inc
GIFI
12.000
0.000
0.00%
5.03
0.00
0.00
191.99M
16.00M
0.08
0.68
12.000
5.750
0.00
0.00
+0.42%
+0.42%
+0.59%
+63.49%
+72.66%
+66.44%
--
3682
Amber International Holding Ltd
Amber International Holding Ltd
AMBR
2.220
-0.080
-3.48%
5.96
60.67K
86.05K
191.89M
86.44M
8.04
1.45
12.840
1.230
0.00
0.00
-10.84%
-7.11%
-13.95%
-16.85%
-16.23%
-78.94%
+28.32%
3683
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
5.070
-0.730
-12.59%
--
64.15K
228.65K
191.81M
37.83M
19.82
1.68
47.160
4.390
0.00
0.00
--
--
--
--
--
--
--
3684
Trilogy Metals Inc
Trilogy Metals Inc
TMQ
4.110
+0.010
+0.24%
4.51
2.26M
5.73M
191.44M
46.58M
6.70
0.86
15.210
1.590
0.00
0.00
+9.02%
+18.79%
-0.48%
-22.45%
-51.42%
+218.60%
-4.64%
3685
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
9.300
+0.880
+10.45%
7.75
5.12M
33.36M
191.30M
20.57M
11.63
1.33
16.440
5.800
0.00
0.00
+11.64%
+11.64%
-2.11%
-13.00%
-22.08%
+35.96%
-23.39%
3686
Overseas Shipholding Group Ord Shs Class A
Overseas Shipholding Group Ord Shs Class A
OSG
4.110
+0.130
+3.27%
4.89
1.08M
1.85M
191.14M
46.51M
10.67
1.98
10.380
4.460
0.00
0.00
--
--
--
--
-50.48%
--
--
3687
Luda Technology Group Ord Shs
Luda Technology Group Ord Shs
LUD
8.480
+2.060
+32.09%
--
211.74K
636.42K
190.80M
22.50M
49.06
1.11
24.200
2.900
0.00
0.00
+163.35%
+99.06%
+119.12%
+4.69%
-14.83%
+101.19%
+32.09%
3688
1RT Acquisition Ord Shs Class A
1RT Acquisition Ord Shs Class A
ONCH
10.150
-0.010
-0.10%
--
5.00
51.00
190.31M
18.75M
0.09
0.00
10.629
10.130
0.00
0.00
+0.10%
--
--
-0.59%
-2.64%
--
-0.49%
3689
BRT Apartments Corp
BRT Apartments Corp
BRT
14.120
+0.150
+1.07%
6.85
198.82K
2.00M
189.90M
13.45M
2.43
2.03
16.690
13.178
1.00
7.08
+4.59%
+2.47%
-1.26%
-4.53%
-5.80%
-10.75%
-3.95%
3690
Avino Silver & Gold Mines Ltd
Avino Silver & Gold Mines Ltd
ASM
7.010
+0.010
+0.14%
7.21
3.98M
15.58M
189.75M
27.07M
6.28
0.92
16.110
2.180
0.00
0.00
+6.37%
+15.49%
-8.72%
+7.02%
+7.68%
+309.94%
+12.88%
KeyAI