tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3601
Dine Brands Global Inc
Dine Brands Global Inc
DIN
30.370
+0.075
+0.25%
7.43
253.74K
3.74M
385.25M
12.97M
4.38
0.43
39.680
19.580
1.40
4.60
+1.91%
+4.47%
+10.20%
-1.91%
+0.73%
+24.01%
-5.51%
3602
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
16.210
-0.070
-0.43%
6.92
218.45K
1.68M
385.18M
23.56M
3.91
1.05
18.815
10.560
0.24
1.48
-3.74%
+1.38%
-12.05%
-6.95%
+18.15%
+45.25%
+15.95%
3603
Lifeway Foods Inc
Lifeway Foods Inc
LWAY
25.170
+0.060
+0.24%
6.97
88.25K
1.50M
384.65M
15.28M
4.04
0.45
34.200
17.310
0.00
0.00
+5.76%
+0.88%
-9.36%
+13.58%
+2.07%
+14.05%
+3.88%
3604
InflaRx NV
InflaRx NV
IFRX
2.610
+0.140
+5.67%
6.65
1.51M
2.59M
384.43M
72.29M
7.69
1.31
2.949
0.711
0.00
0.00
+4.40%
+4.40%
+62.11%
+183.70%
+125.00%
+43.41%
+158.42%
3605
Concrete Pumping Holdings Inc
Concrete Pumping Holdings Inc
BBCP
7.610
+0.170
+2.28%
6.19
83.32K
529.39K
384.38M
51.27M
4.30
0.49
8.130
5.555
0.00
0.00
+4.25%
-2.19%
-2.44%
+12.91%
+22.54%
+4.25%
+13.41%
3606
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
21.850
-0.010
-0.05%
7.02
72.78K
1.29M
384.23M
17.51M
3.43
0.53
28.140
12.973
0.00
0.00
-1.80%
-1.49%
-20.34%
-21.06%
+3.75%
+47.34%
+1.25%
3607
OmniAb Inc
OmniAb Inc
OABI
2.650
+0.100
+3.92%
7.58
711.93K
1.41M
384.18M
144.78M
8.62
0.70
2.730
1.220
0.00
0.00
+15.72%
+58.68%
+84.03%
+54.07%
+52.30%
+99.25%
+43.24%
3608
Avidia Bancorp Inc
Avidia Bancorp Inc
AVBC
19.110
-0.235
-1.22%
6.09
32.84K
267.16K
383.66M
20.08M
2.64
0.89
21.430
14.000
0.05
0.26
+0.84%
-1.55%
-8.65%
+2.03%
+16.17%
--
+13.68%
3609
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
27.650
+0.460
+1.69%
6.50
78.38K
1.25M
383.08M
13.79M
5.73
0.88
34.100
7.780
0.00
0.00
+2.86%
+14.59%
+15.26%
-0.25%
+235.56%
+177.05%
+31.60%
3610
Paysafe Ltd
Paysafe Ltd
PSFE
7.470
+0.150
+2.05%
6.73
305.10K
1.06M
382.86M
57.46M
5.04
0.68
15.020
5.950
0.00
0.00
-0.13%
-14.33%
-15.11%
+19.33%
-5.92%
-40.00%
-7.66%
3611
Artiva Biotherapeutics Inc
Artiva Biotherapeutics Inc
ARTV
7.870
-0.120
-1.50%
6.30
309.50K
1.75M
382.39M
24.72M
5.38
0.49
14.530
1.470
0.00
0.00
-14.64%
-25.75%
-26.79%
+35.22%
+126.80%
+299.49%
+83.45%
3612
Real Brokerage Inc
Real Brokerage Inc
REAX
1.780
0.000
0.00%
6.79
2.35M
2.71M
382.01M
213.50M
3.93
0.78
5.405
1.630
0.00
0.00
+1.14%
-6.32%
-11.88%
-32.83%
-54.01%
-57.21%
-51.23%
3613
X4 Pharmaceuticals Inc
X4 Pharmaceuticals Inc
XFOR
4.040
0.000
0.00%
6.27
177.82K
524.50K
381.05M
94.32M
4.82
0.54
4.830
1.350
0.00
0.00
+9.78%
-10.22%
-4.04%
+17.44%
+28.25%
+19.17%
+1.00%
3614
Boston Omaha Corp
Boston Omaha Corp
BOC
12.530
+0.220
+1.78%
5.81
243.90K
1.46M
380.97M
30.67M
3.32
0.71
15.100
10.520
0.00
0.00
+1.87%
+8.67%
+2.87%
+1.46%
-1.34%
-16.41%
+1.29%
3615
Delcath Systems Inc
Delcath Systems Inc
DCTH
11.020
-0.430
-3.76%
6.76
274.73K
2.41M
380.43M
34.69M
5.93
0.75
17.352
8.120
0.00
0.00
-0.63%
-0.36%
+1.66%
+23.82%
+15.03%
-32.85%
+9.11%
3616
Bluelinx Holdings Inc
Bluelinx Holdings Inc
BXC
48.850
-0.410
-0.83%
7.41
189.99K
4.61M
380.17M
7.82M
4.69
1.04
88.300
44.780
0.00
0.00
-7.39%
-3.25%
-13.72%
-25.90%
-21.31%
-28.32%
-20.48%
3617
Bigcommerce Holdings Inc
Bigcommerce Holdings Inc
BIGC
4.780
0.000
0.00%
--
0.00
0.00
379.92M
79.48M
10.25
1.41
8.200
4.730
0.00
0.00
-7.54%
-3.43%
-6.82%
-7.54%
-26.57%
-41.28%
-21.90%
3618
Xerox Holdings Corp
Xerox Holdings Corp
XRX
2.900
+0.400
+16.00%
6.95
9.17M
18.28M
379.26M
130.78M
19.20
1.74
6.800
1.190
0.10
3.44
+9.43%
+9.02%
+79.01%
+61.11%
+8.61%
-40.14%
+22.36%
3619
Farmers & Merchants Bancorp Inc
Farmers & Merchants Bancorp Inc
FMAO
27.540
-0.290
-1.04%
7.00
59.45K
1.36M
379.18M
13.77M
3.34
0.66
29.831
22.587
0.90
3.29
+1.14%
+1.25%
+0.25%
+6.50%
+12.55%
+13.38%
+11.41%
3620
Pacific Biosciences of California Inc
Pacific Biosciences of California Inc
PACB
1.220
-0.030
-2.40%
6.12
4.64M
4.28M
378.93M
310.49M
6.40
0.91
2.730
0.851
0.00
0.00
+6.09%
-9.96%
-23.27%
-27.38%
-45.29%
+34.04%
-34.76%
3621
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
2.440
+0.150
+6.61%
2.65
225.71K
313.24K
378.89M
101.64M
10.57
1.84
5.080
1.880
0.00
0.00
+11.93%
+9.42%
+0.41%
-9.29%
-48.63%
--
-31.27%
3622
Qudian Inc
Qudian Inc
QD
3.830
0.000
0.00%
5.29
0.00
0.00
378.89M
101.64M
3.05
1.42
5.080
2.040
0.00
0.00
+0.52%
-15.27%
-12.36%
-14.32%
+27.24%
+32.53%
--
3623
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
3.340
-0.130
-3.75%
--
33.91K
101.02K
377.87M
113.14M
11.59
1.16
6.500
2.080
0.00
0.00
-16.29%
-15.23%
-7.14%
+23.25%
+20.14%
--
+33.07%
3624
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
21.070
-0.120
-0.57%
6.76
40.59K
541.87K
377.50M
17.91M
2.00
0.83
24.115
18.020
1.12
5.31
+2.23%
+0.10%
-9.34%
-6.19%
+4.51%
+10.26%
+4.46%
3625
Opal Fuels Inc
Opal Fuels Inc
OPAL
2.160
+0.150
+7.46%
5.89
537.09K
676.88K
377.47M
29.00M
9.95
1.90
4.080
1.650
0.00
0.00
+9.09%
-1.37%
-1.82%
+3.35%
-6.09%
-30.99%
-8.28%
3626
Ecarx Holdings Inc.
Ecarx Holdings Inc.
ECX
0.990
-0.020
-1.97%
5.68
1.01M
708.31K
377.29M
356.47M
7.17
0.82
2.700
0.879
0.00
0.00
-3.87%
-8.32%
-13.90%
-41.07%
-44.06%
-39.26%
-42.44%
3627
SNDL Inc
SNDL Inc
SNDL
1.450
-0.020
-1.36%
6.93
878.88K
773.18K
377.25M
260.17M
4.08
0.51
2.890
1.150
0.00
0.00
+4.32%
+1.40%
-3.97%
-5.84%
-13.69%
+12.40%
-12.65%
3628
Allot Ltd
Allot Ltd
ALLT
7.700
+0.300
+4.05%
7.76
424.63K
2.28M
376.71M
48.65M
5.94
0.82
11.920
6.120
0.00
0.00
+7.24%
-2.04%
+3.08%
+21.45%
-18.60%
-6.21%
-21.67%
3629
Airsculpt Technologies Inc
Airsculpt Technologies Inc
AIRS
5.330
+0.070
+1.33%
6.64
1.03M
4.10M
376.01M
70.55M
5.32
1.02
12.000
1.510
0.00
0.00
+11.97%
+22.53%
+117.55%
+237.34%
+58.63%
+19.78%
+169.19%
3630
Vigil Neuroscience Inc
Vigil Neuroscience Inc
VIGL
8.050
0.000
0.00%
--
0.00
0.00
375.71M
46.67M
0.68
2.50
8.100
1.312
0.00
0.00
-0.12%
-0.12%
+0.37%
+234.02%
+203.77%
+100.75%
+373.53%
KeyAI