tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Angewandte Ressourcen

+41.03%
Millennium Group International Holdings Ltd+15.67%
Mercer International Inc+4.51%
Nature Wood Group Ltd+4.20%

Regierungsaktivität

+6.39%
Bridger Aerospace Group Holdings Inc+6.64%

Technologie-Hardware

+2.84%
Tigo Energy Inc+19.81%
AXT Inc+16.02%
Planet Image International Ltd+15.17%

Erneuerbare Energien

+2.47%
SolarBank Corp+11.00%
Canadian Solar Inc+5.28%
Nextracker Inc+4.70%

Uran

+2.42%
Anfield Energy Ord Shs+13.39%
Centrus Energy Corp+5.16%
Energy Fuels Inc+3.56%

Industriegüter

+1.21%
RF Industries Ltd+25.30%
Erayak Power Solution Group Inc+18.37%
Ultralife Corp+15.71%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3601
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
11.745
-0.385
-3.17%
6.94
68.90K
333.58K
308.31M
26.25M
3.54
0.76
17.150
9.700
0.00
0.00
-3.25%
-15.69%
-3.57%
-24.95%
-1.39%
+8.95%
-12.81%
3602
Graf Global Corp
Graf Global Corp
GRAF
10.710
-0.020
-0.19%
--
13.71K
135.65K
307.91M
28.75M
9.69
4.46
11.850
10.080
0.00
0.00
+0.00%
-0.19%
-1.29%
+1.04%
--
+6.14%
-0.42%
3603
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3604
SuperX AI Technology Ord Shs
SuperX AI Technology Ord Shs
SUPX
13.860
-0.590
-4.08%
--
184.93K
1.75M
307.27M
22.17M
5.67
1.05
76.500
3.210
0.00
0.00
-4.81%
-4.41%
-23.00%
-76.52%
+31.75%
+269.60%
-11.61%
3605
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZRU
10.223
-0.067
-0.66%
--
17.35K
163.99K
306.68M
30.00M
0.32
0.18
11.000
10.020
0.00
0.00
--
--
-0.27%
-0.17%
--
--
-0.27%
3606
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAAU
10.660
0.000
0.00%
--
0.00
0.00
306.48M
28.75M
0.00
13.42
11.000
10.060
0.00
0.00
+0.28%
--
--
--
--
+5.54%
--
3607
James River Group Holdings Ltd
James River Group Holdings Ltd
JRVR
6.670
+0.090
+1.37%
5.53
137.68K
458.36K
306.40M
45.94M
2.99
0.67
6.890
3.000
0.04
0.59
+7.41%
+4.22%
-1.77%
+27.53%
+17.22%
+42.52%
+4.87%
3608
First Bancorp Inc
First Bancorp Inc
FNLC
27.290
+0.580
+2.17%
5.86
6.32K
137.40K
306.04M
11.21M
2.50
0.56
28.600
22.110
1.46
5.34
+5.33%
+2.75%
-3.77%
+10.75%
+9.69%
+3.96%
+3.21%
3609
TriSalus Life Sciences Inc
TriSalus Life Sciences Inc
TLSI
6.125
+0.295
+5.06%
6.01
56.34K
232.09K
305.58M
49.89M
7.11
0.81
7.950
3.420
0.00
0.00
+0.41%
-7.76%
-16.21%
+22.01%
+31.16%
+27.60%
-12.25%
3610
American Resources Corp
American Resources Corp
AREC
3.554
-0.126
-3.43%
6.45
2.30M
6.24M
305.55M
85.98M
5.86
0.87
7.110
0.380
0.00
0.00
+2.71%
+33.10%
+53.19%
-11.15%
+175.50%
+389.99%
+43.30%
3611
Launch One Acquisition Corp
Launch One Acquisition Corp
LPAA
10.627
+0.001
+0.00%
--
69.70K
739.79K
305.51M
28.75M
0.09
2.91
10.700
10.057
0.00
0.00
+0.25%
+0.34%
+0.63%
+1.01%
+2.08%
+5.53%
+0.34%
3612
NL Industries Inc
NL Industries Inc
NL
6.250
-0.020
-0.32%
5.63
74.13K
405.66K
305.39M
48.86M
3.74
0.92
8.961
5.040
0.35
5.60
+12.61%
+18.37%
+10.23%
+8.51%
-2.69%
-16.95%
+14.26%
3613
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.600
0.000
0.00%
--
0.00
0.00
304.75M
28.75M
0.00
4.95
11.670
10.010
0.00
0.00
--
--
--
+0.47%
--
+5.89%
--
3614
Rithm Acquisition Corp
Rithm Acquisition Corp
RAC
10.350
-0.070
-0.67%
--
800.00
7.25K
304.39M
29.41M
0.00
10.03
10.450
9.870
0.00
0.00
--
-0.10%
-0.10%
+0.00%
+0.68%
--
-0.38%
3615
Cellectis SA
Cellectis SA
CLLS
4.209
-0.061
-1.44%
5.95
10.04K
24.64K
304.39M
72.33M
3.27
0.45
5.480
1.100
0.00
0.00
-7.50%
-11.95%
-12.14%
+5.74%
+110.43%
+156.62%
-13.05%
3616
Entravision Communications Corp
Entravision Communications Corp
EVC
3.345
+0.155
+4.86%
5.44
201.58K
392.89K
304.32M
90.98M
5.64
1.76
3.435
1.580
0.20
5.97
+11.13%
+13.01%
+5.19%
+68.09%
+42.95%
+39.38%
+14.16%
3617
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.050
0.000
0.00%
--
0.00
0.00
302.25M
30.07M
0.19
-0.54
10.120
9.807
0.00
0.00
+0.00%
+0.20%
+0.30%
+0.40%
--
--
+0.00%
3618
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3619
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.070
+0.030
+0.30%
--
101.76K
389.21K
302.10M
30.00M
0.24
0.51
10.170
10.010
0.00
0.00
+0.40%
+0.30%
+0.20%
--
--
--
+0.60%
3620
L B Foster Co
L B Foster Co
FSTR
29.385
+0.285
+0.98%
7.69
9.71K
192.19K
301.13M
10.25M
2.95
0.71
29.420
17.160
0.00
0.00
+6.58%
+7.64%
+1.89%
+12.24%
+22.13%
+7.24%
+9.04%
3621
Zura Bio Ltd
Zura Bio Ltd
ZURA
4.627
-0.743
-13.84%
--
361.47K
1.19M
300.84M
65.02M
15.15
1.23
5.750
0.970
0.00
0.00
-12.37%
-13.03%
+13.69%
+44.14%
+175.42%
+137.28%
-11.70%
3622
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
62.590
+1.400
+2.29%
7.73
6.32K
265.54K
300.83M
4.81M
3.98
0.84
65.800
49.960
1.96
3.14
+8.57%
+11.17%
+1.89%
+14.09%
+7.49%
+0.37%
+9.77%
3623
CompX International Inc
CompX International Inc
CIX
24.360
+0.140
+0.58%
5.78
4.05K
25.76K
300.19M
12.32M
0.90
3.01
31.690
17.324
1.20
4.92
+8.12%
+7.79%
+0.00%
+5.14%
+2.68%
-3.98%
+4.68%
3624
Lifecore Biomedical Inc
Lifecore Biomedical Inc
LFCR
8.009
+0.129
+1.64%
6.99
45.42K
276.02K
300.08M
37.47M
3.55
0.58
8.850
4.760
0.00
0.00
+1.51%
-1.00%
+1.64%
+23.41%
+8.97%
+25.73%
-2.09%
3625
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
23.300
+0.660
+2.92%
5.69
87.24K
1.51M
298.72M
12.82M
6.27
0.52
29.893
5.510
0.00
0.00
+25.67%
+33.83%
+62.03%
+15.23%
+97.63%
+129.78%
+37.79%
3626
ProKidney Corp
ProKidney Corp
PROK
2.195
-0.085
-3.73%
5.86
736.76K
1.23M
298.47M
135.98M
6.35
1.19
7.130
0.460
0.00
0.00
-9.30%
-0.23%
+5.53%
-26.09%
-32.67%
+38.92%
-2.01%
3627
TSS Inc
TSS Inc
TSSI
10.813
+0.243
+2.30%
7.03
960.18K
8.01M
298.31M
27.59M
4.54
1.28
31.940
5.630
0.00
0.00
+30.28%
+54.91%
+51.44%
-33.25%
-59.88%
-5.65%
+52.94%
3628
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
25.740
+0.910
+3.66%
5.91
32.98K
663.14K
298.26M
11.59M
4.22
0.55
25.765
16.940
0.72
2.79
+3.79%
+2.63%
+1.34%
+27.43%
+18.89%
+29.87%
+2.80%
3629
Horizon Technology Finance Corp
Horizon Technology Finance Corp
HRZN
6.725
-0.005
-0.07%
7.72
1.14M
5.53M
298.02M
44.32M
1.18
2.37
9.990
5.705
1.32
19.62
+3.14%
+6.07%
+3.30%
+14.96%
-20.13%
-27.22%
+4.26%
3630
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
9.140
+0.200
+2.24%
6.89
459.26K
3.08M
297.27M
32.52M
3.57
1.17
18.300
7.430
0.00
0.00
+10.12%
+10.79%
+10.79%
-27.58%
-32.74%
-49.56%
+12.84%
KeyAI