tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3601
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
2.670
-0.060
-2.20%
4.16
566.33K
1.09M
209.79M
78.57M
12.27
1.05
5.750
2.410
0.00
0.00
--
--
-6.64%
--
-43.07%
--
--
3602
Silvaco Group Inc
Silvaco Group Inc
SVCO
7.340
-0.010
-0.14%
7.07
190.83K
1.08M
209.53M
28.55M
2.85
0.60
7.560
3.070
0.00
0.00
+2.23%
+2.80%
+120.42%
+65.32%
+23.36%
+72.71%
+81.23%
3603
Anika Therapeutics Inc
Anika Therapeutics Inc
ANIK
15.220
+0.010
+0.07%
8.52
87.56K
1.12M
209.48M
13.76M
3.05
0.72
15.179
7.870
0.00
0.00
+1.60%
+4.53%
+5.99%
+61.74%
+67.44%
+9.03%
+58.38%
3604
Sprout Social Inc
Sprout Social Inc
SPT
5.360
-0.150
-2.72%
6.66
1.98M
7.24M
209.37M
39.06M
5.73
1.61
25.480
5.370
0.00
0.00
-4.29%
-3.77%
-10.82%
-47.14%
-52.19%
-74.68%
-52.44%
3605
ESSA Bancorp Inc
ESSA Bancorp Inc
ESSA
20.610
0.000
0.00%
--
0.00
0.00
209.29M
10.15M
4.32
2.28
22.220
15.820
0.60
2.91
+0.39%
+0.05%
+9.05%
+12.07%
-1.48%
+3.41%
+5.69%
3606
Invest Green Acquisition Units
Invest Green Acquisition Units
IGACU
10.060
-0.015
-0.15%
--
516.00
4.02K
209.05M
20.78M
0.00
0.71
11.138
10.000
0.00
0.00
--
--
--
--
--
--
--
3607
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQU
10.450
0.000
0.00%
--
0.00
0.00
209.00M
20.00M
0.28
3.64
11.700
10.060
0.00
0.00
--
--
--
--
--
--
+1.55%
3608
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.440
-0.010
-0.10%
--
13.69K
16.33K
208.80M
20.00M
0.28
0.26
11.670
9.800
0.00
0.00
--
--
+0.97%
--
--
--
--
3609
Immunome Inc
Immunome Inc
IMNM
22.460
+0.760
+3.50%
7.67
888.26K
14.52M
208.49M
9.28M
5.89
0.70
27.650
5.150
0.00
0.00
+0.04%
+10.64%
+4.95%
+9.19%
+37.37%
+261.67%
+4.56%
3610
BridgeBio Oncology Therapeutics Ord Shs
BridgeBio Oncology Therapeutics Ord Shs
BBOT
8.855
+0.215
+2.49%
--
353.92K
2.21M
208.17M
23.51M
7.06
0.97
14.870
8.080
0.00
0.00
--
--
-11.36%
--
-25.90%
--
--
3611
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQ
10.400
0.000
0.00%
--
34.60K
319.98K
208.00M
20.00M
0.67
1.80
10.825
9.620
0.00
0.00
--
--
--
--
--
--
--
3612
Harvard Ave Acquisition Ord Shs Class A
Harvard Ave Acquisition Ord Shs Class A
HAVA
10.010
0.000
0.00%
--
1.00
10.00
207.14M
20.69M
0.00
0.00
10.010
9.870
0.00
0.00
--
--
--
--
--
--
--
3613
Ellington Financial Inc
Ellington Financial Inc
EFC
12.590
+0.290
+2.36%
7.05
1.28M
8.66M
207.08M
16.45M
2.76
0.92
14.120
11.120
2.15
17.12
+5.80%
+6.97%
+4.66%
-8.30%
-7.97%
+4.05%
-7.29%
3614
Vanda Pharmaceuticals Inc
Vanda Pharmaceuticals Inc
VNDA
7.330
+0.040
+0.55%
7.04
1.10M
6.59M
206.90M
28.23M
3.42
1.01
9.940
3.809
0.00
0.00
+3.68%
+1.10%
-21.10%
-1.08%
+36.25%
+77.48%
-16.89%
3615
Allot Ltd
Allot Ltd
ALLT
6.660
-0.370
-5.26%
7.66
290.71K
1.51M
206.13M
30.95M
4.69
0.74
11.920
4.695
0.00
0.00
-3.76%
+0.45%
-1.62%
-40.00%
-36.15%
+23.79%
-32.25%
3616
CARGO Therapeutics Inc
CARGO Therapeutics Inc
CRGX
4.470
0.000
0.00%
--
0.00
0.00
206.13M
46.11M
1.54
3.37
25.450
3.000
0.00
0.00
+0.22%
+0.22%
-0.45%
+9.02%
+17.02%
-72.74%
-69.00%
3617
W&T Offshore Inc
W&T Offshore Inc
WTI
2.770
-0.150
-5.14%
6.50
11.80M
22.38M
205.95M
74.35M
8.56
1.00
4.040
1.090
0.00
0.00
-7.97%
-7.67%
-2.81%
+63.91%
+23.11%
+125.20%
+69.94%
3618
Twin Disc Inc
Twin Disc Inc
TWIN
17.990
+1.120
+6.64%
7.27
78.30K
821.07K
205.44M
11.42M
11.26
1.63
19.630
6.160
0.16
0.88
+14.01%
+14.95%
+16.52%
+5.27%
+23.73%
+136.40%
+7.85%
3619
CMIIU.NB
CMIIU.NB
CMIIU
9.940
-0.060
-0.60%
--
35.00
348.00
205.41M
20.66M
0.00
0.02
10.145
9.940
0.00
0.00
--
--
--
--
--
--
--
3620
Trevi Therapeutics Inc
Trevi Therapeutics Inc
TRVI
13.300
+0.230
+1.76%
5.65
1.14M
12.12M
205.33M
15.44M
6.44
0.81
14.390
4.850
0.00
0.00
+14.85%
+16.26%
+11.39%
+17.80%
+25.24%
+146.30%
+6.23%
3621
Pennantpark Investment Corp
Pennantpark Investment Corp
PNNT
4.480
-0.070
-1.54%
7.24
839.26K
1.53M
204.69M
45.69M
1.86
1.03
7.530
4.290
0.96
21.42
+2.52%
-2.82%
-6.08%
-26.19%
-31.08%
-30.11%
-24.83%
3622
Torrid Holdings Inc
Torrid Holdings Inc
CURV
1.860
+0.080
+4.49%
6.67
269.49K
226.81K
204.60M
110.00M
8.08
0.54
6.690
0.939
0.00
0.00
+2.76%
+8.77%
+44.19%
+66.07%
+27.40%
-63.60%
+90.11%
3623
System1 Inc
System1 Inc
SST
2.500
-0.540
-17.76%
6.41
693.42K
1.39M
204.24M
81.70M
22.20
0.15
15.000
1.350
0.00
0.00
-52.11%
+66.67%
-1.19%
-44.69%
-68.15%
-26.49%
-36.22%
3624
Climb Bio Inc
Climb Bio Inc
CLYM
8.050
+0.950
+13.38%
5.23
572.29K
3.36M
204.13M
25.36M
15.07
1.23
8.040
1.070
0.00
0.00
+15.83%
+15.33%
+9.82%
+71.28%
+314.95%
+568.05%
+101.25%
3625
Tailwind 2.0 Acquisition Ord Shs Class A
Tailwind 2.0 Acquisition Ord Shs Class A
TDWD
9.940
0.000
0.00%
--
0.00
0.00
203.77M
20.50M
0.05
0.09
9.950
9.830
0.00
0.00
--
--
--
--
--
--
--
3626
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
2.680
0.000
0.00%
--
74.73K
139.07K
203.75M
76.03M
6.34
0.48
67.000
1.430
0.00
0.00
--
--
--
--
--
--
--
3627
Keen Vision Acquisition Corp
Keen Vision Acquisition Corp
KVAC
12.050
0.000
0.00%
--
0.00
0.00
203.62M
16.90M
0.00
0.25
12.200
11.220
0.00
0.00
-0.25%
+0.42%
+1.60%
+2.38%
+3.52%
+7.02%
+2.55%
3628
Premium Catering Holdings Ltd
Premium Catering Holdings Ltd
PC
9.400
0.000
0.00%
--
0.00
0.00
203.51M
21.65M
3.74
1.06
49.500
5.110
0.00
0.00
-3.09%
-14.93%
+11.90%
+59.77%
+813.33%
+165.54%
+1223.94%
3629
Easterly Government Properties Inc
Easterly Government Properties Inc
DEA
22.740
+0.590
+2.66%
7.71
564.24K
6.66M
203.46M
8.95M
3.40
1.49
24.941
19.331
2.01
8.85
+7.52%
+4.70%
+3.27%
+1.70%
+0.84%
-4.45%
+7.31%
3630
InfuSystem Holdings Inc
InfuSystem Holdings Inc
INFU
9.620
+0.150
+1.58%
7.51
67.91K
355.82K
203.30M
21.13M
4.32
0.94
11.040
4.660
0.00
0.00
+3.44%
-1.74%
+0.10%
+10.07%
+1.16%
+89.74%
+7.25%
KeyAI