Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.57%Millennium Group International Holdings Ltd+4.48%
Mercer International Inc+3.57%
Ranpak Holdings Corp+2.61%
Regierungsaktivität
+4.38%Bridger Aerospace Group Holdings Inc+7.48%
Uran
+3.30%Centrus Energy Corp+6.88%
Isoenergy Ord Shs+5.65%
Energy Fuels Inc+5.56%
Erneuerbare Energien
+2.81%Array Technologies Inc+5.06%
Nextracker Inc+4.73%
Canadian Solar Inc+4.71%
Technologie-Hardware
+2.73%AXT Inc+15.16%
Coherent Corp+12.00%
Camtek Ltd+11.89%
Gesundheitsdienstleistungen & -geräte
+2.20%Agape ATP Corp+69.29%
Nuwellis Inc+17.94%
Burning Rock Biotech Ltd+15.71%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3691
Ares Commercial Real Estate Corp
ACRE
5.103
+0.133
+2.67%
6.23
199.51K
380.12K
280.77M
55.02M
3.43
1.18
6.095
3.350
0.70
13.71
+8.34%
+3.30%
-5.85%
+13.90%
+11.17%
-10.00%
+6.75%
3692
CEA Industries Ord Shs
BNC
6.195
-0.055
-0.88%
2.50
74.80K
287.52K
280.76M
45.32M
4.16
0.42
82.880
4.650
0.00
0.00
+12.53%
-4.69%
-3.95%
-18.70%
-27.54%
-19.86%
-3.50%
3693
NI Holdings Inc
NODK
13.600
+0.300
+2.26%
4.03
1.49K
18.18K
280.56M
20.63M
1.80
0.74
15.409
12.010
0.00
0.00
+1.57%
+1.80%
-5.42%
+0.74%
+2.64%
-9.39%
+2.26%
3694
Endava PLC
DAVA
6.860
-0.140
-2.00%
5.98
93.67K
333.83K
279.77M
40.78M
3.80
0.58
34.940
6.020
0.00
0.00
+2.85%
+6.52%
-1.44%
-18.91%
-52.79%
-78.23%
+8.54%
3695
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.170
0.000
0.00%
--
100.00
1.02K
279.08M
27.44M
0.00
0.41
10.600
10.000
0.00
0.00
+0.58%
+0.30%
+0.29%
-0.29%
--
--
+0.49%
3696
Forafric Global PLC
AFRI
10.360
-0.010
-0.10%
4.84
3.89K
28.66K
278.70M
26.90M
2.12
0.52
11.420
7.470
0.00
0.00
-3.00%
-4.52%
-6.67%
+20.47%
+33.85%
+3.81%
-6.07%
3697
TRX Gold Corp
TRX
0.978
+0.057
+6.20%
6.62
1.88M
1.27M
278.57M
284.86M
8.57
3.99
1.020
0.265
0.00
0.00
+6.87%
+3.64%
+8.66%
+35.11%
+156.73%
+209.95%
+6.19%
3698
Yatsen Holding Ltd
YSG
4.350
-0.090
-2.03%
6.20
13.25K
21.39K
278.29M
63.98M
6.98
0.30
11.570
3.010
0.00
0.00
+6.62%
+9.85%
+0.00%
-48.34%
-50.74%
+39.42%
+11.83%
3699
BridgeBio Oncology Therapeutics Ord Shs
BBOT
11.835
-0.205
-1.70%
--
19.93K
154.36K
278.23M
23.51M
4.23
0.08
14.870
8.500
0.00
0.00
-2.15%
-4.32%
-1.37%
+6.14%
+10.30%
+11.86%
-5.47%
3700
Tredegar Corp
TG
7.965
+0.115
+1.46%
5.68
46.00K
138.24K
277.92M
34.89M
4.49
1.64
9.430
6.250
0.00
0.00
+8.07%
+8.22%
+2.91%
+8.96%
-12.86%
+0.70%
+10.93%
3701
CAMP4 Therapeutics Corp
CAMP
5.925
+0.005
+0.08%
6.81
5.80K
28.99K
277.77M
46.88M
2.36
0.13
7.305
1.305
0.00
0.00
-4.44%
+0.59%
-12.22%
+102.22%
+208.59%
+34.35%
-3.34%
3702
Asure Software Inc
ASUR
10.010
+0.090
+0.91%
7.63
8.12K
61.15K
277.55M
27.73M
1.51
0.46
12.740
7.625
0.00
0.00
+6.72%
+6.15%
+12.85%
+19.59%
-3.75%
-17.41%
+6.26%
3703
Everspin Technologies Inc
MRAM
12.195
+0.795
+6.97%
7.42
178.76K
1.66M
277.52M
22.76M
7.02
0.87
12.274
4.335
0.00
0.00
+1.79%
+30.29%
+35.50%
+23.43%
+86.47%
+87.04%
+31.41%
3704
Falcon's Beyond Global Inc
FBYD
7.433
-1.167
-13.57%
4.55
70.59K
416.64K
276.85M
37.25M
14.51
2.57
29.020
3.620
0.00
0.00
-43.28%
-54.37%
-40.61%
-28.39%
+2.80%
+19.50%
-50.48%
3705
Range Capital Acquisition II Units
RNGTU
10.140
0.000
0.00%
--
0.00
0.00
276.48M
27.27M
0.00
-1.00
10.600
10.000
0.00
0.00
--
--
-0.59%
-0.39%
--
--
-0.59%
3706
Pure Cycle Corp
PCYO
11.475
+0.165
+1.46%
5.93
8.36K
43.95K
276.44M
24.09M
2.59
0.89
12.250
9.650
0.00
0.00
+7.65%
+4.32%
-3.25%
+4.60%
+15.79%
-1.84%
+4.41%
3707
Thayer Ventures Acquisition II Corp
TVAI
10.150
0.000
0.00%
--
25.00K
182.70K
276.04M
27.20M
0.00
2.14
10.500
9.750
0.00
0.00
--
+0.30%
--
--
+1.50%
--
+0.30%
3708
Citizens Inc
CIA
5.480
+0.170
+3.20%
4.65
10.97K
10.06K
275.58M
50.29M
3.29
0.54
6.360
2.900
0.00
0.00
+18.61%
+6.20%
+2.43%
-5.19%
+31.10%
+28.94%
+13.46%
3709
Proficient Auto Logistics Inc
PAL
9.900
+0.230
+2.38%
6.86
59.37K
425.45K
275.41M
27.82M
2.48
1.37
11.370
5.760
0.00
0.00
-1.79%
+0.71%
-1.98%
+63.10%
+22.22%
-0.70%
+2.70%
3710
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.100
-0.040
-0.39%
--
29.96K
302.60K
275.39M
27.27M
0.00
1.95
10.150
9.930
0.00
0.00
+0.30%
+0.50%
+0.30%
+0.80%
--
--
+0.40%
3711
Heron Therapeutics Inc
HRTX
1.500
+0.010
+0.67%
7.55
259.56K
305.78K
274.99M
183.32M
3.35
0.27
2.680
1.000
0.00
0.00
+19.05%
+11.11%
+7.14%
+16.28%
-21.05%
-1.32%
+15.38%
3712
Atea Pharmaceuticals Inc
AVIR
3.516
-0.024
-0.68%
7.01
112.02K
213.33K
274.69M
78.13M
1.97
1.20
4.020
2.455
0.00
0.00
+1.03%
-0.96%
+11.62%
+14.90%
-5.99%
+5.90%
-1.51%
3713
Steakholder Foods Ltd
STKH
2.399
-0.041
-1.67%
3.87
1.57K
2.17K
274.63M
114.46M
1.22
0.45
70.800
2.130
0.00
0.00
-1.26%
+2.53%
-9.46%
-36.02%
-72.49%
-96.34%
+3.87%
3714
Pyrophyte Acquisition Corp II
PAII
10.070
+0.010
+0.10%
--
38.89K
222.56K
274.58M
27.27M
0.00
9.02
10.130
9.920
0.00
0.00
+0.05%
+0.00%
-0.59%
+0.40%
--
--
+0.10%
3715
Tucows Inc
TCX
24.735
-0.165
-0.66%
5.25
1.03K
17.83K
274.30M
11.09M
1.56
0.27
25.000
13.270
0.00
0.00
+14.41%
+12.48%
+10.33%
+36.28%
+17.62%
+50.18%
+10.33%
3716
Spring Valley Acquisition III Ord Shs Class A
SVAC
10.260
+0.010
+0.10%
--
6.29K
64.18K
273.60M
26.67M
0.09
1.53
10.890
10.030
0.00
0.00
--
+1.08%
+0.00%
-1.35%
--
--
+1.08%
3717
Chemung Financial Corp
CHMG
57.030
+1.430
+2.57%
6.03
723.00
37.82K
273.44M
4.79M
2.33
0.45
60.800
40.710
1.29
2.26
+6.30%
+2.20%
-3.83%
+13.97%
+7.97%
+20.49%
+2.20%
3718
GSR IV Acquisition Corp
GSRFU
10.350
0.000
0.00%
--
1.07K
10.51K
272.83M
26.36M
5.31
0.34
10.813
10.010
0.00
0.00
+0.53%
+0.49%
-0.67%
+0.68%
--
--
+0.00%
3719
Spok Holdings Inc
SPOK
13.246
+0.006
+0.04%
7.10
37.15K
358.40K
272.74M
20.59M
1.58
0.87
19.309
12.260
1.25
9.43
+1.58%
-0.18%
+0.35%
-16.48%
-24.91%
-18.14%
+0.42%
3720
Plum Acquisition Corp. IV
PLMKU
11.250
0.000
0.00%
--
0.00
0.00
272.73M
24.24M
0.00
5.00
12.330
10.020
0.00
0.00
--
--
-3.85%
--
--
+12.05%
--
KeyAI