tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3691
Enliven Therapeutics Inc
Enliven Therapeutics Inc
ELVN
45.590
+2.660
+6.20%
5.11
2.27M
79.61M
188.92M
4.14M
7.80
1.71
43.350
13.300
0.00
0.00
+20.64%
+28.31%
+48.50%
+82.14%
+109.80%
+175.97%
+196.04%
3692
Ur-Energy Inc
Ur-Energy Inc
URG
1.560
+0.030
+1.96%
7.57
5.52M
4.62M
188.86M
121.06M
5.22
0.96
3.300
0.785
0.00
0.00
+8.33%
+2.63%
+0.65%
-7.69%
-23.15%
+154.28%
+12.23%
3693
Inflection Point Acquisition V Ord Shs Class A
Inflection Point Acquisition V Ord Shs Class A
IPEX
10.410
+0.010
+0.10%
--
6.38K
10.18K
188.42M
18.10M
0.09
0.36
10.402
9.910
0.00
0.00
--
--
--
--
+1.07%
--
--
3694
NetSol Technologies Inc
NetSol Technologies Inc
NTWK
3.360
-0.150
-4.27%
4.92
10.98K
29.81K
188.42M
56.08M
5.84
0.82
5.750
2.140
0.00
0.00
-2.61%
-0.88%
-8.20%
+9.09%
-25.33%
+46.72%
+10.89%
3695
BioSig Technologies Inc
BioSig Technologies Inc
BSGM
6.100
0.000
0.00%
5.55
0.00
0.00
187.84M
30.79M
39.55
2.09
14.110
0.230
0.00
0.00
+38.32%
+23.98%
+19.61%
-7.99%
+1019.06%
--
+309.40%
3696
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
10.580
-0.070
-0.66%
6.45
414.71K
3.38M
187.04M
17.68M
3.01
0.38
11.690
4.320
0.00
0.00
+9.31%
+21.71%
+8.75%
+15.61%
+4.99%
+1.38%
+11.26%
3697
Spark I Acquisition Corp
Spark I Acquisition Corp
SPKL
11.360
-0.010
-0.09%
--
12.00
136.00
186.55M
16.42M
0.00
0.00
12.010
10.770
0.00
0.00
+0.26%
+0.26%
+0.09%
-0.96%
-2.74%
--
-0.61%
3698
Innventure Inc
Innventure Inc
INV
4.180
+0.180
+4.50%
5.74
951.84K
3.04M
186.44M
44.60M
10.50
0.66
6.960
2.360
0.00
0.00
-2.34%
-4.57%
+25.34%
-3.69%
+25.90%
+8.29%
+0.00%
3699
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
24.170
+0.470
+1.98%
7.70
105.06K
2.01M
186.30M
7.71M
3.31
1.45
25.590
17.466
0.68
2.81
+4.86%
+7.76%
+9.17%
+9.07%
+15.26%
+23.13%
+8.78%
3700
M-Tron Industries Inc
M-Tron Industries Inc
MPTI
68.260
+0.010
+0.01%
7.14
60.26K
1.84M
186.13M
2.73M
2.85
0.68
77.163
35.275
0.00
0.00
-5.34%
-11.42%
+7.33%
+5.23%
+20.20%
+51.32%
+28.26%
3701
Black Spade Acquisition II Co
Black Spade Acquisition II Co
BSII
9.720
0.000
0.00%
--
0.00
0.00
185.90M
19.13M
9.36
2.61
13.558
9.690
0.00
0.00
-5.81%
-5.54%
-4.52%
-2.99%
-1.62%
--
--
3702
Claritev Corp
Claritev Corp
CTEV
17.880
+0.450
+2.58%
6.79
49.17K
411.74K
185.82M
10.39M
6.19
0.55
74.070
12.040
0.00
0.00
+6.24%
+15.13%
+6.56%
-44.06%
-68.11%
-9.19%
-58.18%
3703
Alta Equipment Group Inc
Alta Equipment Group Inc
ALTG
5.960
+0.150
+2.58%
6.42
228.15K
719.68K
185.80M
31.17M
6.02
1.15
8.990
3.915
0.11
1.91
+13.52%
+6.81%
-6.88%
-1.49%
-10.24%
+31.86%
+29.57%
3704
Contextlogic Inc
Contextlogic Inc
LOGC
7.060
0.000
0.00%
--
0.00
0.00
185.78M
26.31M
7.16
0.94
9.340
4.920
0.00
0.00
-13.69%
-11.75%
+1.29%
-2.62%
-12.19%
+29.30%
+0.43%
3705
Enigmatig Ltd
Enigmatig Ltd
EGG
6.460
0.000
0.00%
--
11.66K
27.76K
185.72M
28.75M
15.63
2.73
13.880
2.530
0.00
0.00
--
--
--
--
--
--
--
3706
TSS Inc
TSS Inc
TSSI
13.120
-0.180
-1.35%
6.79
927.46K
9.48M
185.47M
14.14M
7.36
0.65
31.940
6.330
0.00
0.00
-5.95%
-1.65%
+9.88%
+41.68%
-27.35%
+73.54%
+85.57%
3707
Site Centers Corp
Site Centers Corp
SITC
5.350
-0.070
-1.29%
6.92
735.75K
1.65M
185.15M
34.61M
2.21
1.03
7.261
5.173
0.00
0.00
-0.19%
-0.37%
-9.17%
-15.75%
-18.56%
-19.86%
-16.67%
3708
Open Lending Corp
Open Lending Corp
LPRO
1.460
+0.050
+3.55%
6.50
747.80K
691.95K
185.13M
126.80M
10.99
1.27
2.700
0.700
0.00
0.00
+17.74%
+16.80%
+9.77%
-29.13%
-23.96%
+63.33%
-5.81%
3709
Nurix Therapeutics Inc
Nurix Therapeutics Inc
NRIX
16.240
+0.640
+4.10%
7.68
1.19M
14.16M
184.78M
11.38M
5.14
0.34
22.500
8.180
0.00
0.00
-0.87%
-5.25%
-8.19%
-23.61%
+62.89%
+17.85%
-22.03%
3710
Similarweb Ltd
Similarweb Ltd
SMWB
2.480
-0.200
-7.46%
6.27
811.17K
1.02M
184.23M
74.29M
9.70
3.01
10.750
2.220
0.00
0.00
-7.12%
-7.81%
-6.06%
-64.32%
-72.04%
-66.21%
-66.89%
3711
CoreCard Corp
CoreCard Corp
CCRD
23.600
0.000
0.00%
6.57
0.00
0.00
183.90M
7.79M
3.78
4.36
31.990
14.600
0.00
0.00
-8.85%
-13.11%
-12.27%
-12.59%
+0.04%
+68.81%
+3.96%
3712
American Superconductor Corp
American Superconductor Corp
AMSC
36.150
+3.130
+9.48%
7.28
1.41M
36.54M
183.89M
5.09M
10.72
2.25
70.486
15.520
0.00
0.00
+10.72%
+7.72%
+17.91%
+18.64%
-45.79%
+92.19%
+25.61%
3713
Arbor Realty Trust Inc
Arbor Realty Trust Inc
ABR
7.530
+0.020
+0.27%
6.10
1.56M
5.80M
183.82M
24.41M
2.06
0.72
12.575
7.110
1.59
21.16
+0.27%
-0.92%
-5.64%
-3.59%
-36.62%
-32.04%
-2.96%
3714
Ohio Valley Banc Corp
Ohio Valley Banc Corp
OVBC
45.560
+0.290
+0.64%
5.93
27.34K
1.04M
183.58M
4.03M
1.67
1.49
45.990
26.940
1.14
2.50
+3.24%
+7.83%
+9.76%
+13.79%
+24.92%
+49.62%
+13.96%
3715
GigCapital9 Units
GigCapital9 Units
GIX
9.830
0.000
0.00%
--
91.11K
881.42K
183.54M
18.67M
0.10
--
9.890
9.800
0.00
0.00
--
--
--
--
--
--
--
3716
AC Immune SA
AC Immune SA
ACIU
3.400
+0.190
+5.92%
6.60
553.52K
1.28M
183.40M
53.94M
9.34
1.72
4.000
1.430
0.00
0.00
+21.86%
+15.65%
+11.11%
-3.41%
+10.75%
+122.22%
+8.28%
3717
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
17.440
-1.000
-5.42%
6.84
547.39K
6.37M
183.29M
10.51M
6.01
2.72
29.500
16.540
2.48
14.24
-0.23%
+0.40%
-3.06%
-17.03%
-11.61%
-29.59%
-15.59%
3718
PAR Technology Corp
PAR Technology Corp
PAR
12.010
-0.670
-5.28%
7.32
2.18M
16.06M
182.67M
15.21M
6.13
1.04
72.150
12.420
0.00
0.00
-6.46%
-10.31%
-28.47%
-68.28%
-66.41%
-79.18%
-66.90%
3719
Cantor Equity Partners Inc
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
182.66M
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
3720
eGain Corp
eGain Corp
EGAN
7.490
-0.360
-4.59%
6.95
172.31K
812.52K
182.31M
24.34M
6.77
0.98
15.950
4.450
0.00
0.00
-3.73%
-8.99%
-20.32%
-34.18%
-47.88%
+51.93%
-27.21%
KeyAI