tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3691
Larimar Therapeutics Inc
Larimar Therapeutics Inc
LRMR
3.450
-0.120
-3.36%
6.20
1.13M
2.72M
358.40M
103.88M
6.68
0.62
6.420
1.800
0.00
0.00
+6.48%
-15.65%
-22.30%
-35.03%
-2.82%
+88.52%
-9.45%
3692
Matrix Service Co
Matrix Service Co
MTRX
12.730
+0.200
+1.60%
7.42
262.92K
2.31M
358.14M
28.13M
4.50
1.05
16.105
9.880
0.00
0.00
+4.17%
+3.41%
-0.55%
+15.83%
+11.18%
+1.43%
+8.80%
3693
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
12.210
-0.075
-0.61%
--
37.76K
217.41K
358.11M
44.57M
2.04
0.39
17.038
9.411
0.00
0.00
+2.52%
+11.10%
+16.18%
+0.08%
+16.62%
+16.84%
+16.40%
3694
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
358.11M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3695
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.450
0.000
0.00%
--
0.00
0.00
357.76M
30.00M
0.00
0.92
11.000
9.990
0.00
0.00
--
--
--
--
--
+3.77%
--
3696
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.370
-0.010
-0.10%
--
20.00K
207.41K
357.76M
34.50M
0.00
1.84
10.380
10.000
0.00
0.00
+0.10%
+0.10%
+0.19%
+0.88%
+1.37%
--
+1.16%
3697
Atomera Inc
Atomera Inc
ATOM
9.240
+0.730
+8.58%
6.61
1.72M
11.30M
357.74M
32.35M
11.51
1.13
11.480
1.891
0.00
0.00
+15.43%
+11.59%
+21.10%
+83.33%
+285.00%
+31.62%
+318.10%
3698
Cadiz Inc
Cadiz Inc
CDZI
4.245
+0.055
+1.31%
6.03
386.63K
1.21M
356.95M
83.21M
2.62
0.48
6.960
2.661
0.00
0.00
+1.56%
-9.10%
-5.67%
-18.37%
-18.83%
+48.95%
-24.33%
3699
Checkpoint Therapeutics Inc
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3700
Citi Trends Inc
Citi Trends Inc
CTRN
42.610
+4.380
+11.46%
7.47
202.32K
6.34M
356.26M
8.35M
13.26
1.10
56.780
25.000
0.00
0.00
+5.13%
-3.77%
-13.39%
-10.07%
-3.31%
+58.52%
+2.53%
3701
Blend Labs Inc
Blend Labs Inc
BLND
1.470
-0.055
-3.62%
7.24
4.26M
3.07M
355.91M
247.34M
7.56
0.85
4.490
1.175
0.00
0.00
-6.96%
+2.08%
+4.26%
-12.50%
-53.18%
-58.47%
-51.64%
3702
Cohen Circle Acquisition Corp II
Cohen Circle Acquisition Corp II
CCIIU
10.380
0.000
0.00%
--
1.00
10.00
355.61M
0.00
0.00
0.01
10.705
10.130
0.00
0.00
-0.19%
+0.19%
-0.19%
+0.10%
-0.19%
--
-0.48%
3703
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.250
0.000
0.00%
--
33.12K
339.50K
355.61M
34.69M
0.00
0.61
10.465
10.070
0.00
0.00
+0.29%
+0.39%
-0.05%
-0.29%
+0.49%
--
+0.10%
3704
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.430
0.000
0.00%
--
0.00
0.00
355.42M
30.07M
2.82
0.02
11.440
10.130
0.00
0.00
--
--
--
--
--
--
--
3705
Inflection Point Acquisition III Rights Exp 25th April 2030
Inflection Point Acquisition III Rights Exp 25th April 2030
IPCXR
0.370
+0.010
+2.78%
--
49.77K
17.51K
355.42M
0.00
8.08
2.72
0.500
0.280
0.00
0.00
-5.13%
-0.27%
-2.58%
+5.71%
-15.91%
--
-2.12%
3706
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.310
-0.010
-0.10%
--
242.35K
2.09M
355.42M
34.47M
0.19
3.50
10.350
10.050
0.00
0.00
+0.04%
+0.10%
+0.19%
+1.18%
+2.08%
--
+1.68%
3707
TRX Gold Corp
TRX Gold Corp
TRX
1.090
-0.015
-1.36%
6.29
1.81M
1.34M
355.27M
325.68M
3.63
0.86
2.800
0.310
0.00
0.00
-1.80%
-14.84%
-5.22%
-39.78%
+45.33%
+230.50%
+18.36%
3708
Nuveen Global High Income Rights Exp 20 Nov 2025
Nuveen Global High Income Rights Exp 20 Nov 2025
JGH_r
--
0.000
0.00%
--
0.00
0.00
355.23M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3709
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.020
-0.410
-3.93%
--
433.00
2.79K
355.04M
31.45M
2.20
0.76
10.310
9.950
0.00
0.00
+0.20%
-0.30%
-0.30%
+0.20%
--
--
--
3710
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAA
10.090
+0.140
+1.41%
--
27.00
262.00
355.04M
--
0.00
0.00
10.080
9.556
0.00
0.00
--
--
--
--
--
--
--
3711
Primis Financial Corp
Primis Financial Corp
FRST
14.330
-0.040
-0.28%
6.67
155.12K
1.76M
354.98M
24.77M
1.46
0.87
14.970
9.190
0.40
2.79
+2.72%
+1.42%
-2.58%
+8.48%
+27.38%
+50.05%
+3.02%
3712
Five Point Holdings LLC
Five Point Holdings LLC
FPH
4.900
-0.050
-1.01%
5.29
173.33K
393.14K
354.90M
147.20M
2.62
0.95
6.640
4.600
0.00
0.00
+2.30%
+0.41%
-1.80%
-11.23%
-20.20%
-12.34%
-12.34%
3713
Sohu.com Ltd
Sohu.com Ltd
SOHU
13.580
-0.105
-0.77%
6.77
61.73K
519.77K
354.02M
26.07M
3.36
0.95
17.300
9.620
0.00
0.00
-0.73%
-12.22%
-13.12%
-17.80%
-13.00%
+37.59%
-13.17%
3714
Atea Pharmaceuticals Inc
Atea Pharmaceuticals Inc
AVIR
4.420
+0.180
+4.25%
6.90
357.71K
1.16M
353.72M
80.03M
4.24
1.11
6.450
2.780
0.00
0.00
+6.76%
-18.30%
-17.54%
-5.56%
+43.04%
+49.83%
+23.81%
3715
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHVU
10.400
+0.000
+0.00%
--
90.00
936.00
353.54M
0.00
0.00
0.68
11.000
9.990
0.00
0.00
+0.00%
--
--
--
-0.38%
--
+0.68%
3716
Kochav Defense Acquisition Rights Expiry 21st May 2030
Kochav Defense Acquisition Rights Expiry 21st May 2030
KCHVR
0.220
0.000
0.00%
--
0.00
0.00
353.54M
0.00
4.54
-2.56
0.360
0.180
0.00
0.00
+0.04%
--
-1.22%
-18.52%
--
--
+0.83%
3717
Kochav Defense Acquisition Corp
Kochav Defense Acquisition Corp
KCHV
10.320
0.000
0.00%
--
0.00
0.00
353.54M
34.26M
0.00
0.01
10.330
9.930
0.00
0.00
+0.10%
+0.00%
--
--
+1.18%
--
--
3718
NUCL.NB
NUCL.NB
NUCL
11.950
+0.700
+6.22%
--
829.06K
7.20M
353.47M
29.58M
7.02
1.78
14.220
4.550
0.00
0.00
+15.91%
+14.68%
+4.00%
+148.18%
--
--
--
3719
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
Nuveen Real Asset Income and Growth Fd Rights Exp 09 March 2026
JRI_r_w
0.036
0.000
0.00%
--
0.00
0.00
353.26M
0.00
136.05
1893.49
0.120
0.120
0.00
0.00
--
--
--
--
--
--
--
3720
Perion Network Ltd
Perion Network Ltd
PERI
8.980
+0.140
+1.58%
7.24
757.08K
4.83M
353.19M
39.02M
2.48
0.95
11.440
8.065
0.00
0.00
-17.54%
-16.47%
-13.98%
+5.03%
-11.35%
-16.31%
-6.26%
KeyAI