tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3691
Legato Merger Corp III
Legato Merger Corp III
LEGT
10.850
+0.010
+0.09%
--
5.56K
16.45K
279.92M
25.80M
0.48
0.37
11.250
10.370
0.00
0.00
-0.55%
--
-0.18%
-2.87%
+1.31%
+4.23%
--
3692
GSR IV Acquisition Corp
GSR IV Acquisition Corp
GSRFU
10.600
0.000
0.00%
--
0.00
0.00
279.42M
26.36M
0.00
0.01
11.000
10.010
0.00
0.00
--
--
+3.41%
+2.42%
--
--
--
3693
Tigo Energy Inc
Tigo Energy Inc
TYGO
4.020
+0.620
+18.24%
6.80
1.10M
3.05M
279.33M
69.48M
17.90
1.31
4.500
0.580
0.00
0.00
+29.26%
+28.03%
+151.25%
+79.46%
+209.23%
+306.06%
--
3694
Armata Pharmaceuticals Inc
Armata Pharmaceuticals Inc
ARMP
7.700
-0.270
-3.34%
6.23
36.72K
139.43K
278.97M
36.23M
5.07
0.71
16.340
0.898
0.00
0.00
-0.52%
+25.82%
+9.22%
+14.07%
+195.02%
+281.19%
--
3695
CSLM Digital Asset Acquisition III Corp Ltd
CSLM Digital Asset Acquisition III Corp Ltd
KOYNU
10.150
0.000
0.00%
--
41.00
416.00
278.53M
27.44M
0.00
0.11
10.600
10.000
0.00
0.00
-0.20%
-0.05%
+0.40%
--
--
--
--
3696
Range Capital Acquisition II Units
Range Capital Acquisition II Units
RNGTU
10.200
0.000
0.00%
--
0.00
0.00
278.12M
27.27M
0.00
0.01
10.600
10.000
0.00
0.00
--
+0.89%
+0.89%
+0.29%
--
--
+0.00%
3697
Pyrophyte Acquisition Corp II
Pyrophyte Acquisition Corp II
PAII
10.160
0.000
0.00%
--
0.00
0.00
277.03M
27.27M
0.29
0.14
10.170
9.920
0.00
0.00
-0.10%
+0.59%
+0.94%
--
--
--
+0.99%
3698
Axiom Intelligence Acquisition 1 Ord Shs Class A
Axiom Intelligence Acquisition 1 Ord Shs Class A
AXIN
10.150
+0.010
+0.10%
--
113.00
1.15K
276.75M
27.27M
0.00
0.00
10.150
9.930
0.00
0.00
+0.30%
+0.39%
+0.64%
+0.69%
+1.91%
--
--
3699
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
15.820
+1.360
+9.41%
--
414.54K
4.64M
276.51M
17.48M
8.16
0.61
30.400
13.530
0.00
0.00
+2.13%
-8.82%
-26.38%
-35.03%
--
--
--
3700
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.160
+0.010
+0.10%
--
41.00
417.00
276.31M
27.20M
0.00
0.01
10.500
9.750
0.00
0.00
+0.00%
-0.78%
--
--
+1.20%
--
--
3701
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.340
0.000
0.00%
--
0.00
0.00
275.73M
26.67M
0.00
0.00
10.100
9.980
0.00
0.00
+0.29%
--
+0.98%
-0.10%
+3.14%
--
+0.68%
3702
Repay Holdings Corp
Repay Holdings Corp
RPAY
3.380
+0.020
+0.60%
7.11
2.19M
6.55M
275.71M
81.57M
2.67
1.71
7.755
2.975
0.00
0.00
-3.15%
-2.59%
-11.05%
-10.82%
-38.88%
-55.93%
--
3703
Aardvark Therapeutics Inc
Aardvark Therapeutics Inc
AARD
12.650
+1.360
+12.05%
--
152.07K
1.16M
275.08M
21.75M
13.46
0.93
19.580
4.880
0.00
0.00
-4.89%
-14.30%
-11.35%
+14.38%
+21.17%
--
--
3704
Cango Inc
Cango Inc
CANG
0.974
-0.002
-0.24%
5.77
2.12M
1.05M
274.00M
281.37M
17.13
1.38
2.875
0.932
0.00
0.00
-17.47%
-25.66%
-34.20%
-42.72%
-60.49%
-62.62%
--
3705
eGain Corp
eGain Corp
EGAN
10.000
+0.600
+6.38%
7.20
361.99K
2.55M
273.81M
27.38M
4.68
1.25
15.950
4.340
0.00
0.00
-3.29%
-5.93%
-8.84%
-33.77%
+61.03%
+56.01%
--
3706
Activate Energy Acquisition Units
Activate Energy Acquisition Units
AEAQU
10.040
-0.010
-0.10%
--
526.00
261.00
273.61M
27.25M
0.00
0.02
10.100
9.980
0.00
0.00
+0.00%
-0.10%
+0.40%
--
--
--
--
3707
Fidelity D&D Bancorp Inc
Fidelity D&D Bancorp Inc
FDBC
47.320
-0.690
-1.44%
5.95
11.95K
517.44K
273.09M
5.77M
2.46
1.34
50.000
37.000
1.63
3.44
+1.76%
+7.33%
+11.26%
+5.20%
+15.39%
+4.02%
--
3708
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
13.310
+0.225
+1.71%
--
20.66K
172.04K
272.51M
20.47M
2.35
0.79
22.300
13.050
2.83
21.26
-3.06%
-6.92%
-9.39%
-19.63%
-25.81%
-36.07%
--
3709
Spok Holdings Inc
Spok Holdings Inc
SPOK
13.230
-0.080
-0.60%
7.25
181.88K
1.82M
272.42M
20.59M
1.57
1.07
19.309
12.260
1.25
9.44
-3.08%
-2.22%
+1.85%
-4.48%
-27.55%
-19.62%
--
3710
Sleep Number Corp
Sleep Number Corp
SNBR
11.940
+0.450
+3.92%
7.03
415.14K
3.25M
272.11M
22.79M
7.26
0.59
18.674
3.490
0.00
0.00
+7.18%
+19.04%
+51.14%
+178.97%
+4.01%
-28.33%
--
3711
Forafric Global PLC
Forafric Global PLC
AFRI
10.090
+0.250
+2.54%
5.05
4.49K
39.31K
271.44M
26.90M
2.13
0.42
11.420
7.470
0.00
0.00
+0.60%
+0.00%
-4.95%
+5.32%
+29.53%
+5.65%
--
3712
FB Bancorp Inc
FB Bancorp Inc
FBLA
13.650
+0.050
+0.37%
5.67
172.71K
1.85M
270.78M
19.84M
1.54
1.22
13.750
9.810
0.00
0.00
+3.88%
+7.14%
+4.12%
+12.35%
+18.49%
+18.59%
--
3713
SilverBox Corp IV
SilverBox Corp IV
SBXD
10.620
-0.070
-0.65%
--
828.00
5.51K
270.33M
25.45M
0.18
0.01
11.640
10.100
0.00
0.00
-0.19%
-0.19%
-0.19%
+0.57%
+1.72%
+4.73%
--
3714
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.330
+0.010
+0.10%
--
1.63K
6.30K
269.61M
26.10M
0.19
0.99
11.260
10.095
0.00
0.00
-0.39%
-0.19%
+0.00%
-0.39%
-3.28%
--
--
3715
AG Mortgage Investment Trust Inc
AG Mortgage Investment Trust Inc
MITT
8.480
-0.010
-0.12%
6.89
227.96K
844.47K
269.09M
31.73M
2.59
1.23
9.270
5.625
2.06
24.32
-2.64%
-3.96%
-3.53%
+7.34%
+16.48%
+20.45%
--
3716
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
15.060
+1.200
+8.66%
4.87
280.81K
3.12M
268.85M
17.85M
8.69
0.77
25.883
5.690
0.00
0.00
-4.95%
-6.23%
-32.25%
+4.58%
-15.58%
--
--
3717
Abeona Therapeutics Inc
Abeona Therapeutics Inc
ABEO
5.130
+0.230
+4.69%
7.22
878.70K
3.07M
268.81M
52.40M
4.69
0.87
7.540
3.933
0.00
0.00
-0.77%
-1.16%
-1.16%
+23.02%
-25.76%
-11.86%
--
3718
First of Long Island Corp
First of Long Island Corp
FLIC
11.870
0.000
0.00%
--
0.00
0.00
268.69M
22.64M
3.96
3.47
15.030
9.300
0.84
7.07
+0.68%
-4.12%
-2.14%
-3.65%
-16.64%
+23.52%
--
3719
agilon health inc
agilon health inc
AGL
0.648
+0.017
+2.74%
5.82
5.53M
2.36M
268.64M
414.57M
6.80
0.84
6.080
0.507
0.00
0.00
-21.73%
-31.71%
-34.68%
+4.74%
-47.32%
-80.30%
--
3720
Pure Cycle Corp
Pure Cycle Corp
PCYO
11.150
+0.060
+0.54%
5.57
107.13K
868.54K
268.61M
24.09M
4.59
1.54
12.250
9.650
0.00
0.00
-3.71%
-5.67%
+0.90%
+0.27%
+10.72%
-3.63%
--
KeyAI