tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Angewandte Ressourcen

+41.17%
Amcor PLC+406.05%
Millennium Group International Holdings Ltd+15.82%
Mercer International Inc+3.76%

Regierungsaktivität

+6.39%
Bridger Aerospace Group Holdings Inc+10.77%

Technologie-Hardware

+2.69%
Tigo Energy Inc+23.75%
AXT Inc+18.96%
Planet Image International Ltd+12.84%

Erneuerbare Energien

+2.47%
SolarBank Corp+11.33%
Ascent Solar Technologies Inc+8.32%
Nextracker Inc+5.03%

Uran

+2.42%
Anfield Energy Ord Shs+12.54%
Centrus Energy Corp+5.06%
Energy Fuels Inc+4.02%

Industriegüter

+1.21%
RF Industries Ltd+24.97%
Erayak Power Solution Group Inc+19.24%
Fluence Energy Inc+14.22%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3571
Conduent Inc
Conduent Inc
CNDT
2.064
+0.034
+1.68%
6.86
331.06K
520.67K
319.38M
154.72M
3.69
0.55
4.900
1.720
0.00
0.00
+2.70%
+9.22%
+2.70%
-15.05%
-25.21%
-48.52%
+7.51%
3572
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.360
-0.060
-0.58%
--
95.84K
604.33K
319.35M
30.83M
0.76
1.00
11.000
10.080
0.00
0.00
+0.48%
+0.97%
+1.07%
+0.58%
+1.12%
--
+0.78%
3573
BigCommerce Holdings Ord Shs Series 1
BigCommerce Holdings Ord Shs Series 1
CMRC
3.930
-0.060
-1.50%
--
340.08K
911.02K
319.33M
81.25M
2.00
0.64
7.500
3.945
0.00
0.00
-7.96%
-5.07%
-9.45%
-11.49%
-22.02%
-36.30%
-4.61%
3574
Sizzle Acquisition II Corp
Sizzle Acquisition II Corp
SZZL
10.210
+0.030
+0.29%
--
57.00
582.00
319.23M
31.27M
0.00
0.00
10.500
9.210
0.00
0.00
+0.39%
+0.49%
+0.44%
+0.39%
+1.29%
--
+0.49%
3575
Cal Redwood Acquisition Corp
Cal Redwood Acquisition Corp
CRAQ
10.170
+0.070
+0.69%
--
11.00
112.00
318.58M
31.33M
0.00
0.01
10.440
9.920
0.00
0.00
+0.69%
+0.30%
+0.39%
--
+1.70%
--
-0.10%
3576
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.600
0.000
0.00%
--
0.00
0.00
318.00M
30.00M
0.00
0.02
11.000
9.510
0.00
0.00
--
--
+1.83%
+2.91%
+3.72%
--
--
3577
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
14.707
-0.053
-0.36%
7.57
49.00K
400.73K
317.84M
21.61M
2.64
0.26
18.450
10.560
0.00
0.00
+6.03%
+4.97%
+5.27%
+18.60%
+19.18%
-15.82%
+5.20%
3578
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
6.725
-0.005
-0.07%
7.31
40.79K
163.44K
317.47M
47.21M
1.33
0.58
7.940
5.440
0.00
0.00
+1.43%
+4.91%
+0.37%
+12.27%
+9.00%
-3.93%
+6.24%
3579
Veritone Inc
Veritone Inc
VERI
4.472
-0.108
-2.37%
6.34
1.42M
4.55M
317.25M
70.95M
5.45
1.15
9.420
1.220
0.00
0.00
-7.04%
-3.00%
-13.84%
-28.45%
+76.05%
+56.35%
-3.84%
3580
B Riley Financial Inc
B Riley Financial Inc
RILY
10.400
+2.860
+37.93%
4.54
15.00M
98.17M
317.17M
30.50M
21.08
13.24
8.280
2.670
0.50
4.80
+69.93%
+119.41%
+179.57%
+108.00%
+74.79%
+121.28%
+122.70%
3581
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
23.835
-0.395
-1.63%
--
10.04K
185.52K
315.81M
13.25M
13.41
0.10
57.320
9.010
0.00
0.00
+19.06%
+13.88%
-0.65%
+10.45%
-0.06%
+50.85%
+17.70%
3582
GigCapital8 Corp
GigCapital8 Corp
GIW
9.945
+0.015
+0.15%
--
11.83K
105.10K
315.67M
31.74M
0.20
0.05
10.050
9.870
0.00
0.00
+0.15%
+0.56%
+0.56%
--
--
--
--
3583
FS Bancorp Inc
FS Bancorp Inc
FSBW
41.885
+0.275
+0.66%
7.33
2.49K
77.63K
315.62M
7.54M
2.30
0.48
44.220
34.416
1.11
2.65
+3.24%
+1.27%
-3.40%
+11.16%
+1.01%
+0.87%
+1.74%
3584
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.001
0.000
0.00%
--
0.00
0.00
315.61M
31.56M
0.09
-0.04
10.080
9.850
0.00
0.00
+0.41%
+0.61%
+0.56%
+0.41%
--
--
+0.51%
3585
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
10.750
0.000
0.00%
--
3.31K
34.54K
315.33M
29.33M
0.27
0.05
11.990
10.050
0.00
0.00
+0.56%
+0.19%
+0.28%
-6.11%
--
+6.86%
-0.19%
3586
Aldel Financial II Inc
Aldel Financial II Inc
ALDF
10.540
+0.010
+0.09%
--
76.00
801.00
314.81M
29.87M
0.00
0.02
10.687
9.940
0.00
0.00
--
+0.48%
+0.48%
+0.79%
+1.05%
--
+0.48%
3587
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.758
-0.612
-2.86%
6.40
599.84K
7.67M
314.32M
15.14M
4.39
1.09
66.500
14.885
0.00
0.00
+0.38%
+36.48%
+29.50%
-10.45%
-46.62%
-63.00%
+35.76%
3588
Platinum Group Metals Ltd
Platinum Group Metals Ltd
PLG
2.789
+0.019
+0.68%
2.85
2.16M
3.45M
313.95M
112.57M
8.48
0.68
4.640
1.390
0.00
0.00
+7.68%
+11.56%
+4.06%
+15.24%
+60.28%
+114.53%
+18.17%
3589
Amarin Corporation PLC
Amarin Corporation PLC
AMRN
15.053
+0.043
+0.28%
6.60
53.03K
537.94K
313.07M
20.80M
2.86
0.56
20.900
7.080
0.00
0.00
+7.29%
+11.42%
+6.45%
-23.36%
-2.89%
+33.33%
+7.87%
3590
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
25.555
+0.305
+1.21%
--
50.21K
1.13M
312.78M
12.24M
2.89
1.69
25.890
23.235
0.00
0.00
+5.38%
+5.82%
+1.33%
+5.64%
--
--
+4.05%
3591
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
14.475
-0.005
-0.03%
--
152.00
1.44K
312.66M
21.60M
0.00
0.58
24.880
2.308
0.00
0.00
-4.14%
-9.45%
-18.68%
-14.50%
+34.87%
--
-9.53%
3592
American Resources Corp
American Resources Corp
AREC
3.634
-0.046
-1.25%
6.45
2.55M
6.86M
312.45M
85.98M
5.86
0.86
7.110
0.380
0.00
0.00
+5.03%
+36.11%
+56.64%
-9.15%
+181.71%
+401.05%
+46.54%
3593
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.573
+0.023
+0.22%
--
63.00
53.00
312.01M
29.51M
0.00
0.02
10.900
10.010
0.00
0.00
+0.31%
+0.46%
+0.46%
-0.72%
+1.37%
+5.62%
+0.60%
3594
High Templar Tech American Depositary Shares
High Templar Tech American Depositary Shares
HTT
3.065
+0.025
+0.82%
--
131.61K
238.03K
311.51M
101.64M
2.13
0.81
5.080
2.040
0.00
0.00
-5.69%
-19.34%
--
--
--
--
-13.66%
3595
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.378
+0.078
+0.76%
--
1.80K
18.56K
311.51M
30.02M
0.76
134.85
11.910
10.230
0.00
0.00
+0.76%
+1.15%
+0.59%
-3.90%
-1.81%
--
+1.45%
3596
GoldMining Inc
GoldMining Inc
GLDG
1.555
+0.015
+0.97%
6.28
2.34M
2.15M
311.35M
200.23M
4.41
0.63
2.500
0.980
0.00
0.00
+15.19%
+20.54%
+16.92%
+1.63%
+93.00%
+95.84%
+24.40%
3597
A2Z Cust2Mate Solutions Corp
A2Z Cust2Mate Solutions Corp
AZ
7.413
-0.247
-3.22%
6.94
133.38K
578.21K
310.78M
41.92M
4.06
0.23
12.360
4.998
0.00
0.00
-7.80%
+15.29%
+36.02%
+12.49%
-30.26%
+16.19%
+13.87%
3598
Barnes & Noble Education Inc
Barnes & Noble Education Inc
BNED
9.122
+0.272
+3.07%
4.65
262.40K
1.42M
310.64M
34.05M
8.02
1.20
12.210
5.900
0.00
0.00
+12.76%
-2.54%
+5.82%
-1.06%
-2.23%
-16.24%
-0.74%
3599
Archimedes Tech SPAC Partners II Ord Shs
Archimedes Tech SPAC Partners II Ord Shs
ATII
10.440
+0.020
+0.19%
--
97.34K
894.32K
308.92M
29.59M
0.38
5.49
10.490
9.960
0.00
0.00
+0.77%
+0.68%
+0.58%
+0.87%
+2.05%
--
+0.77%
3600
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.430
0.000
0.00%
--
0.00
0.00
308.62M
29.59M
0.19
2.27
10.470
9.940
0.00
0.00
+0.00%
-0.10%
--
+0.19%
+0.77%
--
+0.10%
KeyAI