tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3571
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
30.510
+0.780
+2.62%
8.24
368.11K
8.82M
218.00M
7.15M
5.16
1.23
52.240
15.500
0.00
0.00
+10.95%
+16.05%
+11.96%
-23.65%
+8.54%
+76.77%
-28.76%
3572
Banc of California Inc
Banc of California Inc
BANC
18.690
+0.200
+1.08%
8.56
2.68M
21.40M
217.93M
11.66M
2.62
0.77
21.610
11.520
0.40
2.14
+5.53%
+7.11%
+11.38%
-7.57%
+10.79%
+43.44%
-3.11%
3573
Texxon Holding Ltd
Texxon Holding Ltd
NPT
9.815
+0.815
+9.06%
--
43.88K
217.32K
217.75M
22.18M
30.77
0.23
22.377
3.140
0.00
0.00
--
+55.55%
--
--
--
--
--
3574
Dolly Varden Silver Ord Shs
Dolly Varden Silver Ord Shs
DVS
2.740
0.000
0.00%
--
0.00
0.00
217.15M
79.25M
10.06
0.98
8.090
3.210
0.00
0.00
-7.12%
--
-42.32%
--
--
--
-37.87%
3575
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.430
-0.010
-0.69%
--
236.45K
221.77K
217.07M
151.80M
24.99
0.77
32.100
1.070
0.00
0.00
+0.00%
+12.60%
+10.00%
+9.16%
-54.89%
-84.04%
-13.86%
3576
Monogram Technologies Inc
Monogram Technologies Inc
MGRM
6.000
0.000
0.00%
6.19
0.00
0.00
216.53M
36.09M
9.08
3.95
6.425
1.918
0.00
0.00
+2.21%
+2.21%
+3.99%
+2.21%
+122.22%
+152.10%
+153.16%
3577
Owens & Minor Inc
Owens & Minor Inc
OMI
2.800
0.000
0.00%
6.69
0.00
0.00
216.44M
77.30M
4.74
0.92
15.540
2.380
0.00
0.00
+3.32%
-9.97%
+7.69%
-41.18%
-64.87%
-78.56%
--
3578
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKVU
10.810
0.000
0.00%
--
0.00
0.00
216.20M
20.00M
0.00
0.00
11.750
10.070
0.00
0.00
--
--
-6.00%
--
--
--
+0.56%
3579
Cybin Inc
Cybin Inc
CYBN
8.280
0.000
0.00%
7.08
0.00
0.00
216.12M
26.10M
2.94
0.58
15.550
6.950
0.00
0.00
-0.72%
+22.30%
+39.16%
+32.27%
+10.99%
-22.25%
--
3580
Envela Corp
Envela Corp
ELA
17.750
+0.670
+3.92%
7.08
57.46K
399.11K
216.12M
12.18M
7.51
0.89
18.291
5.330
0.00
0.00
+3.08%
+1.95%
+41.32%
+24.47%
+126.11%
+186.75%
+32.66%
3581
McKinley Acquisition Corp
McKinley Acquisition Corp
MKLYU
10.150
0.000
0.00%
--
3.00
30.00
215.48M
21.23M
0.00
0.30
10.320
9.970
0.00
0.00
--
+0.20%
--
--
--
--
--
3582
EUDA Health Holdings Ltd
EUDA Health Holdings Ltd
EUDA
7.130
+0.130
+1.86%
5.54
1.38K
7.93K
215.37M
30.21M
1.14
0.18
86.000
6.420
0.00
0.00
-26.11%
-37.84%
-28.98%
-85.39%
-90.84%
-89.84%
-84.57%
3583
OP Bancorp
OP Bancorp
OPBK
14.160
+0.180
+1.29%
7.83
142.28K
1.91M
215.10M
15.19M
3.14
5.54
15.270
10.490
0.48
3.38
+4.58%
+6.55%
+7.76%
+0.07%
+4.12%
+23.67%
+0.28%
3584
Old Point Financial Corp
Old Point Financial Corp
OPOF
42.100
0.000
0.00%
5.34
0.00
0.00
214.83M
5.10M
4.19
3.61
42.675
17.020
0.56
1.33
+1.08%
+1.03%
+4.86%
+8.34%
+40.66%
+123.34%
+61.55%
3585
Aviat Networks Inc
Aviat Networks Inc
AVNW
21.250
+0.040
+0.19%
7.34
214.03K
3.20M
214.31M
10.09M
3.13
0.60
27.020
15.890
0.00
0.00
+8.03%
-14.62%
-18.27%
-4.11%
-8.25%
+18.85%
-0.61%
3586
Paysign Inc
Paysign Inc
PAYS
5.530
-0.450
-7.53%
7.38
1.07M
4.39M
213.50M
38.61M
8.36
0.98
8.880
1.890
0.00
0.00
-4.98%
+7.38%
+52.34%
+12.40%
-2.30%
+167.15%
+7.38%
3587
Copley Acquisition Corp
Copley Acquisition Corp
COPL
10.330
-0.005
-0.05%
--
225.10K
2.15M
213.31M
20.65M
0.09
10.57
10.340
9.980
0.00
0.00
--
--
--
--
--
--
--
3588
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.030
0.000
0.00%
--
31.71K
28.86K
213.14M
21.25M
16.21
1.70
10.160
10.010
0.00
0.00
+13.20%
+13.12%
+16.02%
+59.63%
+57.59%
+68.20%
+46.72%
3589
AlTi Global, Inc
AlTi Global, Inc
ALTI
3.880
+0.040
+1.04%
7.06
128.23K
350.09K
212.98M
54.89M
3.51
0.93
5.445
2.750
0.00
0.00
+6.30%
+15.13%
-4.20%
-5.60%
+4.86%
+30.20%
-16.38%
3590
Finwise Bancorp
Finwise Bancorp
FINW
17.340
+0.570
+3.40%
7.74
18.13K
183.12K
212.36M
12.25M
6.73
1.89
22.490
13.485
0.00
0.00
+8.85%
+13.04%
+8.99%
-1.42%
-5.50%
+15.29%
-3.34%
3591
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
4.550
-0.100
-2.15%
4.58
175.08K
531.94K
212.07M
46.61M
3.44
0.94
7.220
4.530
0.00
0.00
-1.94%
-10.96%
-10.43%
-20.87%
-22.75%
-11.65%
-19.04%
3592
Nexxen International Ltd
Nexxen International Ltd
NEXN
6.840
-0.040
-0.58%
7.07
210.47K
1.17M
211.75M
30.96M
3.70
0.80
12.600
5.600
0.00
0.00
+4.75%
+4.11%
-8.68%
+15.54%
-23.40%
-20.09%
+4.59%
3593
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
7.590
+0.020
+0.26%
6.46
527.30K
2.03M
211.74M
27.90M
7.79
0.84
9.740
3.090
0.00
0.00
-7.21%
-11.64%
-2.69%
+64.29%
+75.29%
+89.75%
+79.01%
3594
Globa Terra Acquisition Corp
Globa Terra Acquisition Corp
GTERA
10.220
+0.020
+0.20%
--
3.18K
32.53K
211.39M
20.68M
0.00
28.41
10.290
9.930
0.00
0.00
--
--
--
--
--
--
--
3595
Diana Shipping Inc
Diana Shipping Inc
DSX
2.450
-0.180
-6.84%
6.79
791.74K
1.03M
210.94M
86.10M
7.60
1.42
2.715
1.300
0.04
1.63
-1.61%
-0.81%
+0.82%
+33.15%
+47.59%
+75.00%
+47.59%
3596
Sound Point Meridian Capital Inc
Sound Point Meridian Capital Inc
SPMC
10.390
+0.010
+0.10%
--
17.02K
94.35K
210.22M
20.23M
1.77
0.46
20.200
8.360
2.83
27.23
+11.96%
+17.80%
+7.33%
-29.32%
-38.52%
-44.17%
-24.44%
3597
Leonardo DRS Inc
Leonardo DRS Inc
DRS
47.100
-0.830
-1.73%
7.44
1.02M
41.15M
210.03M
4.46M
3.04
1.02
49.310
30.520
0.27
0.57
+2.70%
+1.68%
+2.04%
+14.13%
+17.19%
+37.48%
+38.16%
3598
EGH Acquisition Corp
EGH Acquisition Corp
EGHA
10.245
+0.005
+0.05%
--
444.00
4.55K
210.02M
20.50M
0.03
0.02
10.390
9.314
0.00
0.00
--
--
+0.59%
--
--
--
--
3599
Dynamix Ord Shs Class A
Dynamix Ord Shs Class A
ETHM
10.500
-0.010
-0.10%
--
37.81K
360.77K
210.00M
20.00M
0.46
0.08
15.240
9.940
0.00
0.00
+0.29%
--
--
--
+0.38%
+5.63%
+2.04%
3600
Tigo Energy Inc
Tigo Energy Inc
TYGO
3.610
-0.080
-2.17%
6.23
259.67K
695.68K
209.90M
58.14M
4.06
0.78
4.570
0.651
0.00
0.00
-5.50%
-16.82%
-4.75%
+134.42%
+42.13%
+373.75%
+161.59%
KeyAI