tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3571
Global Indemnity Group LLC
Global Indemnity Group LLC
GBLI
26.880
-0.550
-2.01%
4.79
2.18K
50.05K
392.69M
14.61M
0.99
0.70
34.000
25.633
1.40
5.20
-3.59%
-4.00%
-3.88%
-6.76%
-4.85%
-11.14%
-5.29%
3572
Kelly Services Inc
Kelly Services Inc
KELYB
17.580
-0.380
-2.12%
5.37
374.00
5.48K
392.38M
34.20M
0.00
0.18
125.000
8.380
0.30
1.70
+10.64%
+11.27%
+8.05%
+16.66%
+99.77%
+51.55%
+101.95%
3573
Kelly Services Inc
Kelly Services Inc
KELYA
10.660
-0.010
-0.09%
7.95
336.80K
2.30M
392.38M
34.20M
1.96
0.44
14.940
7.980
0.30
2.81
+10.01%
+9.33%
+11.16%
+9.78%
+22.25%
-11.31%
+21.14%
3574
Berto Acquisition Corp
Berto Acquisition Corp
TACOU
10.775
-0.010
-0.09%
--
4.51K
47.41K
392.07M
26.10M
0.32
0.41
11.260
10.200
0.00
0.00
+0.89%
+1.65%
+2.13%
+4.21%
+3.81%
+5.43%
+4.71%
3575
Berto Acquisition Ord Shs
Berto Acquisition Ord Shs
TACO
10.450
+0.030
+0.29%
--
191.17K
1.96M
392.07M
37.52M
1.43
3.18
11.320
10.110
0.00
0.00
+0.38%
+0.97%
+0.77%
+2.35%
+2.60%
--
+3.06%
3576
Centurion Acquisition Corp
Centurion Acquisition Corp
ALFUU
10.800
0.000
0.00%
--
0.00
0.00
391.36M
35.94M
0.00
0.00
11.090
10.400
0.00
0.00
--
--
--
--
--
+3.85%
--
3577
Centurion Acquisition Corp
Centurion Acquisition Corp
ALF
10.890
+0.040
+0.37%
--
412.86K
4.41M
391.36M
35.94M
0.18
4.99
10.890
10.420
0.00
0.00
+0.09%
+0.37%
+0.55%
+1.11%
+2.54%
+4.21%
+2.25%
3578
Stellar V Capital Corp
Stellar V Capital Corp
SVCCU
11.025
0.000
0.00%
--
0.00
0.00
391.28M
0.00
0.00
0.00
11.675
10.120
0.00
0.00
--
+3.52%
--
--
--
+8.94%
--
3579
SVCC
SVCC
SVCC
10.520
+0.010
+0.10%
--
3.00
32.00
391.28M
21.61M
0.00
0.00
10.550
10.090
0.00
0.00
-0.28%
+0.19%
+0.48%
+0.96%
+1.54%
+4.16%
+1.50%
3580
Y-mAbs Therapeutics Inc
Y-mAbs Therapeutics Inc
YMAB
8.610
0.000
0.00%
6.40
0.00
0.00
391.22M
45.44M
0.23
1.45
16.110
3.550
0.00
0.00
+0.35%
+0.58%
+1.06%
+95.24%
+69.16%
-34.97%
+9.96%
3581
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
8.340
-0.005
-0.06%
7.49
91.81K
429.70K
390.58M
46.83M
1.67
0.99
8.730
5.780
0.00
0.00
+1.21%
+5.70%
-1.07%
+12.40%
+33.01%
+38.77%
+31.75%
3582
Climb Global Solutions Inc
Climb Global Solutions Inc
CLMB
20.960
+0.230
+1.11%
8.20
107.47K
1.72M
389.80M
18.44M
3.13
0.72
36.255
15.245
0.12
0.60
+4.64%
+6.07%
-0.14%
-11.45%
-79.38%
-80.58%
-18.44%
3583
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPATU
11.690
+0.430
+3.96%
1.47
601.00
6.99K
389.20M
35.94M
0.87
1.88
11.690
10.000
0.00
0.00
--
--
+5.12%
+4.78%
--
--
--
3584
GP-Act III Acquisition Corp
GP-Act III Acquisition Corp
GPAT
10.830
+0.030
+0.28%
4.20
570.00
16.00
389.20M
35.94M
0.00
0.59
11.210
10.420
0.00
0.00
+0.19%
+0.37%
-0.55%
+0.45%
+1.21%
+3.34%
+1.31%
3585
TruBridge Inc
TruBridge Inc
TBRG
25.940
+0.040
+0.15%
7.13
195.38K
2.54M
389.08M
14.99M
0.15
0.90
26.510
13.880
0.00
0.00
+0.04%
+0.19%
+0.86%
+34.47%
+15.80%
+7.95%
+17.54%
3586
Lafayette Digital Acquisition I Units (Proposed)
Lafayette Digital Acquisition I Units (Proposed)
ZKPU
10.000
-0.090
-0.89%
--
127.00
1.32K
388.59M
0.00
0.90
0.11
10.100
9.900
0.00
0.00
+0.60%
--
--
--
--
--
--
3587
Lafayette Digital Acquisition I Units
Lafayette Digital Acquisition I Units
ZKP
9.920
0.000
0.00%
--
0.00
0.00
388.59M
0.00
0.00
-0.00
10.040
9.850
0.00
0.00
--
--
--
--
--
--
--
3588
Iteos Therapeutics Inc
Iteos Therapeutics Inc
ITOS
10.150
0.000
0.00%
6.20
0.00
0.00
388.46M
38.27M
0.29
3.27
17.630
4.800
0.00
0.00
-0.39%
+0.40%
+0.59%
-0.49%
+46.04%
-41.53%
+32.16%
3589
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAVU
10.800
0.000
0.00%
--
5.00
55.00
388.13M
0.00
1.85
0.05
16.780
10.200
0.00
0.00
+0.00%
--
-1.35%
+4.35%
+1.47%
-10.00%
--
3590
M3-Brigade Acquisition V Corp
M3-Brigade Acquisition V Corp
MBAV
10.800
+0.040
+0.37%
--
28.20K
279.82K
388.13M
35.94M
0.55
3.28
13.730
10.450
0.00
0.00
-0.05%
-0.37%
+0.00%
+1.12%
+1.98%
-4.68%
+1.60%
3591
BrasilAgro Brazilian Agricultural Real Estate Co
BrasilAgro Brazilian Agricultural Real Estate Co
LND
3.810
-0.075
-1.93%
6.13
37.94K
59.97K
387.53M
99.62M
1.53
0.58
4.450
3.470
0.14
3.81
+1.60%
-1.04%
-1.55%
-9.72%
+3.81%
-0.78%
+6.42%
3592
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
15.490
-0.130
-0.83%
7.30
61.50K
721.08K
387.34M
24.80M
6.08
0.58
18.110
14.210
0.27
1.74
+1.84%
+3.61%
-7.47%
-2.70%
-1.65%
+6.02%
-5.89%
3593
Blade Air Mobility Inc
Blade Air Mobility Inc
BLDE
4.730
0.000
0.00%
6.35
0.00
0.00
386.42M
81.70M
4.69
1.15
5.170
2.350
0.00
0.00
+7.01%
+14.81%
+25.13%
+31.75%
+63.10%
+50.64%
+11.29%
3594
RDAGU
RDAGU
RDAGU
10.490
0.000
0.00%
--
0.00
0.00
386.25M
0.00
0.00
-0.03
11.730
10.160
0.00
0.00
--
--
+0.00%
--
-0.94%
+2.55%
--
3595
RDAG
RDAG
RDAG
10.300
0.000
0.00%
--
12.51K
44.29K
386.25M
37.50M
0.14
0.44
12.640
9.768
0.00
0.00
+0.39%
+0.29%
+0.49%
+0.68%
+1.01%
--
+1.73%
3596
Benitec Biopharma Inc
Benitec Biopharma Inc
BNTC
11.230
-0.130
-1.14%
7.13
100.51K
616.27K
385.80M
34.35M
5.36
1.32
17.150
9.850
0.00
0.00
+3.12%
-7.04%
-10.94%
+3.03%
-8.18%
-21.58%
-16.63%
3597
MGP Ingredients Inc
MGP Ingredients Inc
MGPI
18.050
-0.050
-0.28%
7.09
166.52K
2.51M
385.75M
21.29M
2.67
1.03
33.378
16.450
0.48
2.65
-1.20%
-3.11%
-10.86%
-5.00%
-21.73%
-40.94%
-25.72%
3598
Knot Offshore Partners LP
Knot Offshore Partners LP
KNOP
11.460
-0.050
-0.43%
7.37
63.23K
459.25K
385.75M
35.68M
3.20
0.62
11.780
6.160
0.10
0.90
+1.69%
+3.62%
+6.01%
+7.20%
+15.06%
+81.90%
+10.72%
3599
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.400
0.000
0.00%
--
0.00
0.00
385.69M
30.02M
0.09
0.36
11.910
10.230
0.00
0.00
--
--
--
--
-2.25%
--
+1.76%
3600
Wen Acquisition Corp
Wen Acquisition Corp
WENN
10.280
+0.020
+0.19%
--
1.32K
3.33K
385.69M
37.52M
0.09
0.08
10.400
9.670
0.00
0.00
+0.29%
+0.39%
+0.59%
+1.08%
+1.58%
--
+1.78%
KeyAI