tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3541
FrontView REIT Inc
FrontView REIT Inc
FVR
17.790
+0.060
+0.34%
7.31
99.18K
853.95K
402.98M
22.11M
1.86
1.21
18.490
10.810
0.86
4.83
+1.66%
-2.20%
+2.48%
+7.36%
+18.68%
+56.05%
+20.53%
3542
West Bancorporation Inc
West Bancorporation Inc
WTBA
23.650
-0.140
-0.59%
5.90
29.78K
550.52K
402.71M
17.03M
1.76
0.85
26.600
17.310
0.00
0.00
+1.63%
+0.90%
-2.91%
-2.87%
+5.72%
+19.93%
+6.58%
3543
RBB Bancorp
RBB Bancorp
RBB
23.760
0.000
0.00%
6.72
90.57K
1.65M
402.40M
17.07M
1.59
1.68
24.730
15.945
0.64
2.69
+1.89%
+0.98%
-1.37%
+10.51%
+16.99%
+42.28%
+15.12%
3544
Standard BioTools Inc
Standard BioTools Inc
LAB
1.030
-0.010
-0.96%
6.89
1.15M
876.44K
402.08M
386.38M
3.94
0.77
1.720
0.870
0.00
0.00
+4.14%
+4.04%
+14.64%
-8.85%
-27.46%
+0.00%
-19.53%
3545
Genesco Inc
Genesco Inc
GCO
37.020
+1.240
+3.47%
7.79
133.80K
2.33M
401.97M
10.79M
2.92
0.72
38.950
19.620
0.00
0.00
+14.97%
+12.83%
+4.58%
+35.90%
+3.58%
+69.35%
+49.45%
3546
Waterdrop Inc
Waterdrop Inc
WDH
1.440
-0.125
-7.96%
6.04
608.99K
608.77K
401.92M
281.47M
7.00
2.22
2.180
1.290
0.04
2.85
-4.64%
-9.43%
-14.29%
-19.55%
-22.16%
-0.69%
-24.21%
3547
Lexeo Therapeutics Inc
Lexeo Therapeutics Inc
LXEO
5.110
-0.120
-2.29%
6.88
461.19K
1.79M
401.25M
74.08M
6.02
0.47
10.990
2.511
0.00
0.00
+8.49%
-16.50%
-9.16%
-28.83%
-42.71%
+89.26%
-48.54%
3548
Evolus Inc
Evolus Inc
EOLS
6.090
-0.360
-5.58%
7.90
627.52K
2.71M
401.06M
65.84M
6.58
0.87
10.620
3.860
0.00
0.00
-7.31%
-3.64%
+16.67%
+41.63%
-10.70%
-37.92%
-8.42%
3549
Fiverr International Ltd
Fiverr International Ltd
FVRR
11.090
+0.250
+2.31%
6.86
531.70K
2.81M
398.69M
36.09M
3.41
0.73
34.130
9.670
0.00
0.00
+3.45%
+0.36%
+4.33%
+2.40%
-46.58%
-66.21%
-43.88%
3550
L B Foster Co
L B Foster Co
FSTR
38.110
+0.030
+0.08%
7.42
65.97K
1.80M
398.58M
10.33M
2.52
0.69
42.530
18.180
0.00
0.00
-3.18%
-6.87%
+19.81%
+24.02%
+43.92%
+97.56%
+41.41%
3551
Methode Electronics Inc
Methode Electronics Inc
MEI
11.240
+0.460
+4.27%
7.10
618.24K
3.88M
398.24M
35.42M
8.81
0.86
15.550
4.880
0.31
2.75
+6.54%
+17.57%
+41.74%
+32.86%
+45.22%
+42.46%
+69.28%
3552
North American Construction Group Ltd
North American Construction Group Ltd
NOA
14.800
+0.320
+2.21%
6.87
71.21K
612.66K
398.18M
27.36M
3.76
0.97
24.900
16.450
0.34
2.33
-4.52%
+1.51%
+3.21%
-11.27%
+2.99%
-13.80%
+2.99%
3553
Datavault AI Inc
Datavault AI Inc
DVLT
0.464
+0.046
+11.13%
5.35
57.12M
21.45M
397.15M
617.81M
16.39
0.99
4.100
0.251
0.00
0.00
-7.16%
-9.14%
-35.78%
-34.48%
-75.44%
-46.22%
-28.81%
3554
New Providence Acquisition Corp III
New Providence Acquisition Corp III
NPACU
10.420
+0.020
+0.19%
--
1.50K
15.63K
396.96M
0.00
0.00
1.75
10.873
10.000
0.00
0.00
+0.19%
+0.39%
+0.29%
-0.19%
+0.58%
+3.42%
--
3555
New Providence Acquisition III Ord Shs Class A
New Providence Acquisition III Ord Shs Class A
NPAC
10.340
0.000
0.00%
--
342.00
1.44K
396.96M
33.48M
0.05
0.01
10.550
10.070
0.00
0.00
+0.00%
-0.19%
+0.19%
+0.29%
+0.98%
--
+0.78%
3556
M Evo Global Acquisition Units
M Evo Global Acquisition Units
MEVOU
10.060
-0.020
-0.20%
--
640.00
6.44K
396.80M
0.00
0.00
0.46
10.500
10.010
0.00
0.00
--
+0.00%
+0.40%
+0.30%
--
--
--
3557
MEVO.NB
MEVO.NB
MEVO
9.920
+0.010
+0.10%
--
26.52K
261.09K
396.80M
40.00M
0.10
0.76
9.950
9.860
0.00
0.00
+0.20%
+0.30%
+0.20%
+0.61%
--
--
--
3558
Cantor Equity Partners II Inc
Cantor Equity Partners II Inc
CEPT
12.970
-0.160
-1.22%
--
842.98K
8.81M
396.62M
30.58M
7.46
0.78
13.740
10.325
0.00
0.00
+8.90%
+7.19%
+16.64%
+16.85%
+20.09%
+12.78%
+15.19%
3559
B Riley Financial Inc
B Riley Financial Inc
RILY
10.680
+0.520
+5.12%
5.12
1.09M
7.55M
396.55M
30.60M
5.70
1.09
10.970
2.785
0.00
0.00
+13.38%
+18.01%
+37.72%
+65.58%
+166.33%
+236.91%
+128.69%
3560
Orion SA
Orion SA
OEC
7.020
+0.260
+3.85%
6.71
409.05K
1.19M
395.85M
56.15M
4.88
0.92
12.100
4.345
0.08
1.17
+4.62%
-5.65%
-5.90%
+23.37%
+38.19%
-35.77%
+32.95%
3561
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIXU
9.580
0.000
0.00%
--
0.00
0.00
395.22M
31.90M
0.00
0.06
12.500
10.500
0.00
0.00
--
--
--
--
-12.91%
-12.11%
--
3562
Churchill Capital Corp IX
Churchill Capital Corp IX
CCIX
10.780
0.000
0.00%
--
4.08K
35.65K
395.22M
36.66M
0.37
0.88
11.660
10.450
0.00
0.00
+0.09%
-0.19%
+0.00%
+1.32%
+1.41%
-3.75%
+1.41%
3563
Beyond Meat Inc
Beyond Meat Inc
BYND
0.766
-0.023
-2.87%
5.52
30.01M
18.96M
394.70M
463.20M
7.31
1.10
7.690
0.500
0.00
0.00
+0.50%
-5.28%
-15.78%
-19.00%
-42.84%
-75.53%
-6.60%
3564
Community Health Systems Inc
Community Health Systems Inc
CYH
2.800
+0.025
+0.90%
6.44
1.43M
2.18M
394.57M
140.92M
3.61
1.06
4.430
2.385
0.00
0.00
+0.00%
-0.36%
-0.36%
-19.08%
-22.87%
-25.33%
-10.26%
3565
Lightbridge Corp
Lightbridge Corp
LTBR
11.220
-0.190
-1.67%
5.19
864.95K
7.59M
394.35M
21.56M
6.66
1.07
31.335
9.780
0.00
0.00
+3.41%
-21.04%
-14.55%
-13.23%
-26.04%
-31.33%
-11.23%
3566
Vasta Platform Ltd
Vasta Platform Ltd
VSTA
4.900
0.000
0.00%
6.27
0.00
0.00
393.99M
80.41M
6.82
5.93
5.488
2.500
0.00
0.00
+0.20%
-1.01%
-1.61%
-0.20%
+15.02%
+75.00%
-1.01%
3567
Investar Holding Corp
Investar Holding Corp
ISTR
28.560
-0.020
-0.07%
6.98
126.80K
2.76M
393.94M
13.74M
1.99
0.80
31.770
17.890
0.44
1.54
+2.00%
+2.84%
+3.03%
+1.17%
+15.16%
+48.29%
+6.89%
3568
C4 Therapeutics Inc
C4 Therapeutics Inc
CCCC
3.560
+0.040
+1.14%
7.05
1.71M
4.01M
393.62M
70.63M
4.26
0.89
3.950
1.210
0.00
0.00
+10.56%
+12.30%
+25.80%
+31.85%
+40.16%
+173.85%
+86.39%
3569
Commercial Bancgroup Ord Shs
Commercial Bancgroup Ord Shs
CBK
28.690
-0.400
-1.38%
4.44
54.91K
1.29M
393.09M
12.24M
2.47
0.80
29.890
23.235
0.10
0.34
+2.83%
-0.97%
-1.41%
+10.30%
+16.13%
--
+16.82%
3570
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
17.240
-0.380
-2.16%
--
8.38K
74.61K
392.84M
19.61M
3.80
0.48
25.725
3.660
0.00
0.00
+1.95%
-8.30%
+3.73%
+29.33%
+160.03%
--
+76.64%
KeyAI