Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+41.02%Amcor PLC+407.54%
Millennium Group International Holdings Ltd+16.42%
Nature Wood Group Ltd+4.20%
Regierungsaktivität
+11.07%Bridger Aerospace Group Holdings Inc+12.10%
Uran
+2.42%Anfield Energy Ord Shs+10.53%
Centrus Energy Corp+4.00%
Uranium Royalty Corp+3.31%
Erneuerbare Energien
+2.38%SolarBank Corp+10.67%
Array Technologies Inc+5.84%
Nextracker Inc+4.36%
Technologie-Hardware
+2.16%Tigo Energy Inc+27.67%
AXT Inc+18.42%
Planet Image International Ltd+15.14%
Transport
+1.32%Callan JMB Inc+204.46%
Freightos Ltd+30.68%
Smart Logistics Global Ltd+24.38%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3541
Quad/Graphics Inc
QUAD
6.390
+0.240
+3.90%
6.47
85.14K
265.32K
325.25M
50.90M
4.71
0.73
8.040
4.500
0.00
0.00
+6.86%
+1.43%
-2.44%
+12.50%
+10.55%
-5.05%
+1.91%
3542
SIM Acquisition I Corp
SIMA
10.606
-0.014
-0.13%
--
556.00
5.31K
325.24M
30.67M
0.00
0.02
10.660
10.070
0.00
0.00
+0.24%
+0.24%
+0.43%
+0.82%
--
+5.30%
+0.15%
3543
Texas Ventures Acquisition III Ord Shs Class A
TVA
10.840
-0.010
-0.09%
--
26.24K
269.73K
325.20M
30.00M
2.21
1.11
12.270
9.980
0.00
0.00
+0.09%
+2.36%
+3.14%
-3.13%
+7.01%
--
+1.78%
3544
Waterstone Financial Inc
WSBF
17.550
+0.160
+0.92%
6.07
27.67K
418.85K
325.10M
18.52M
3.10
0.64
17.260
11.610
0.60
3.41
+5.28%
+6.95%
+2.69%
+19.39%
+27.82%
+35.10%
+6.04%
3545
Aura Biosciences Inc
AURA
5.157
-0.103
-1.96%
4.58
76.28K
277.73K
324.82M
62.99M
3.04
0.48
8.270
4.345
0.00
0.00
-5.03%
-6.07%
-18.53%
-9.05%
-26.95%
-33.29%
-5.38%
3546
Contineum Therapeutics Inc
CTNM
11.130
-0.630
-5.36%
7.53
78.56K
600.23K
324.80M
29.18M
8.16
0.37
13.565
3.350
0.00
0.00
+16.42%
-2.37%
-3.89%
-4.87%
+95.26%
-14.12%
-2.62%
3547
Oxley Bridge Acquisition Ltd
OBAWU
10.270
0.000
0.00%
--
0.00
0.00
324.79M
31.63M
0.00
0.00
10.500
10.000
0.00
0.00
+0.54%
--
--
+1.75%
+2.70%
--
+0.54%
3548
EVI Industries Inc
EVI
25.324
-0.076
-0.30%
6.56
4.95K
78.28K
324.34M
12.81M
3.11
0.32
34.484
14.848
0.00
0.00
+4.39%
-3.71%
+12.00%
-7.98%
+2.45%
+50.59%
+2.78%
3549
Oncology Institute Inc
TOI
3.319
-0.031
-0.93%
6.63
1.39M
3.61M
323.82M
97.57M
7.76
0.81
4.880
0.294
0.00
0.00
-18.45%
-9.07%
-11.97%
-13.12%
-9.07%
+729.73%
-6.77%
3550
Hudson Technologies Inc
HDSN
7.425
+0.165
+2.27%
7.36
115.25K
489.50K
323.72M
43.60M
2.61
0.65
10.520
5.110
0.00
0.00
+5.47%
+8.40%
+0.88%
-15.04%
-10.32%
+23.14%
+8.40%
3551
BayCom Corp
BCML
29.648
+0.798
+2.76%
7.23
2.23K
54.49K
323.66M
10.92M
4.67
0.18
33.150
22.216
0.75
2.52
+5.17%
+0.40%
-8.55%
+9.20%
+8.48%
+10.67%
+0.84%
3552
Mountain Lake Acquisition Corp
MLAC
10.430
0.000
0.00%
--
51.06K
185.55K
323.25M
30.99M
0.28
0.84
10.690
9.940
0.00
0.00
+0.00%
+0.29%
+0.29%
+0.00%
+1.56%
--
+0.29%
3553
Roman DBDR Acquisition Corp II
DRDB
10.540
+0.040
+0.38%
--
508.00
5.27K
323.23M
30.67M
0.00
0.13
10.470
9.870
0.00
0.00
--
+0.76%
+0.96%
--
+2.53%
--
+1.05%
3554
Armada Acquisition II Ord Shs Class A
XRPN
10.230
-0.020
-0.20%
--
131.95K
919.63K
323.16M
31.59M
0.29
1.23
10.906
10.000
0.00
0.00
+0.29%
+0.10%
+0.79%
-2.19%
+2.09%
--
+0.10%
3555
ProCap Acquisition Ord Shs Class A
PCAP
10.200
+0.010
+0.09%
--
6.83K
18.01K
323.12M
31.68M
0.09
0.47
11.420
9.010
0.00
0.00
+0.19%
+0.49%
+0.29%
-1.07%
-2.69%
--
+0.69%
3556
Pioneer Acquisition I Corp
PACHU
10.200
0.000
0.00%
--
0.00
0.00
322.57M
31.63M
0.00
0.07
10.550
9.700
0.00
0.00
--
--
--
--
+1.54%
--
--
3557
Evolus Inc
EOLS
4.980
-0.040
-0.80%
7.41
1.22M
4.08M
322.54M
64.77M
6.17
0.81
17.120
5.710
0.00
0.00
-12.01%
-25.34%
-30.25%
-22.19%
-48.39%
-50.55%
-25.11%
3558
Sky Harbour Group Corp
SKYH
9.505
+0.035
+0.37%
6.98
61.66K
346.22K
322.19M
33.90M
3.48
0.81
14.200
8.220
0.00
0.00
+3.32%
+7.89%
+1.44%
-3.70%
-11.00%
-14.83%
+5.96%
3559
Denny's Corp
DENN
6.255
+0.005
+0.08%
6.29
1.04M
4.88M
322.13M
51.50M
0.23
1.36
7.660
2.850
0.00
0.00
+0.24%
+0.89%
+0.89%
+24.85%
+47.87%
+6.02%
+0.56%
3560
Summit Midstream Corp
SMC
26.270
+0.060
+0.23%
6.55
16.23K
273.02K
322.12M
12.26M
3.18
0.31
45.890
19.130
0.00
0.00
+1.78%
-2.67%
-1.54%
+31.15%
+2.34%
-30.87%
-1.54%
3561
Fifth Era Acquisition I Ord Shs Class A
FERA
10.300
+0.040
+0.39%
--
22.66K
195.31K
322.05M
31.27M
0.48
38.50
10.500
9.870
0.00
0.00
+0.00%
+0.29%
-0.39%
+0.29%
+1.18%
--
+0.10%
3562
Puma Biotechnology Inc
PBYI
6.385
-0.035
-0.55%
6.98
167.84K
649.99K
321.70M
50.38M
1.55
0.56
6.300
2.575
0.00
0.00
+4.84%
+6.24%
+9.71%
+16.73%
+87.79%
+107.98%
+7.31%
3563
PCB Bancorp
PCB
22.530
+0.420
+1.90%
6.90
3.54K
56.24K
321.66M
14.28M
3.03
0.24
24.040
16.000
0.78
3.46
+4.64%
+4.50%
-5.49%
+12.82%
+8.47%
+13.96%
+4.06%
3564
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.140
+0.030
+0.30%
--
1.00
10.00
320.68M
31.63M
0.00
0.00
10.140
9.930
0.00
0.00
+1.00%
+1.20%
+1.20%
--
--
--
+0.60%
3565
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3566
Gaotu Techedu Inc
GOTU
2.426
-0.034
-1.37%
6.44
152.43K
199.73K
320.50M
132.09M
2.64
0.41
4.560
1.870
0.00
0.00
-4.10%
+4.13%
+1.95%
-19.12%
-32.60%
+20.71%
+4.58%
3567
Bicycle Therapeutics PLC
BCYC
6.425
-0.195
-2.95%
6.95
135.37K
622.06K
320.41M
49.87M
4.07
0.60
15.430
6.030
0.00
0.00
-6.48%
-5.51%
-12.35%
-21.36%
-25.29%
-55.84%
-9.25%
3568
Conduent Inc
CNDT
2.065
+0.035
+1.72%
6.86
345.43K
546.93K
319.51M
154.72M
3.69
0.50
4.900
1.720
0.00
0.00
+2.74%
+9.26%
+2.74%
-15.02%
-25.18%
-48.50%
+7.55%
3569
Pioneer Acquisition I Corp
PACH
10.100
+0.010
+0.10%
--
104.22K
1.03M
319.41M
31.63M
0.09
174.82
10.160
9.940
0.00
0.00
+0.30%
+0.40%
+0.10%
+0.95%
--
--
+0.50%
3570
Perimeter Acquisition I Corp
PMTR
10.361
-0.059
-0.57%
--
96.59K
607.18K
319.38M
30.83M
0.76
0.83
11.000
10.080
0.00
0.00
+0.49%
+0.98%
+1.08%
+0.59%
+1.13%
--
+0.79%
KeyAI