tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3541
Barings BDC Inc
Barings BDC Inc
BBDC
8.340
-0.060
-0.71%
7.86
565.61K
2.45M
227.37M
27.26M
1.07
0.91
9.870
7.580
1.04
12.47
+2.21%
+0.97%
+2.46%
-9.05%
-4.79%
-0.50%
-9.15%
3542
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
4.400
-0.180
-3.93%
5.04
685.97K
2.04M
227.21M
51.64M
5.34
0.59
8.510
4.255
0.00
0.00
-14.89%
-11.82%
-19.63%
-33.23%
-47.74%
-20.21%
-27.99%
3543
Regenxbio Inc
Regenxbio Inc
RGNX
8.960
+0.290
+3.34%
6.96
470.98K
3.37M
227.14M
25.35M
6.80
0.90
16.190
5.035
0.00
0.00
+3.82%
+5.91%
-4.48%
-40.58%
-27.15%
+51.61%
-37.78%
3544
Escalade Inc
Escalade Inc
ESCA
17.590
-0.190
-1.07%
7.03
33.30K
493.16K
227.07M
12.91M
2.86
0.73
18.610
11.410
0.60
3.41
-3.09%
-1.90%
+5.14%
+26.36%
+47.69%
+14.89%
+30.39%
3545
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMKU
10.700
0.000
0.00%
--
0.00
0.00
226.97M
21.21M
0.00
0.00
12.330
10.100
0.00
0.00
-0.65%
--
-1.47%
--
--
--
--
3546
Perma-Pipe International Holdings Inc
Perma-Pipe International Holdings Inc
PPIH
33.060
+1.440
+4.55%
7.29
73.71K
1.67M
226.69M
6.86M
7.24
1.48
36.476
8.820
0.00
0.00
+8.00%
+6.06%
+12.68%
+2.86%
+24.75%
+192.05%
+8.89%
3547
Black Rock Coffee Bar Ord Shs Class A
Black Rock Coffee Bar Ord Shs Class A
BRCB
14.840
+0.380
+2.63%
4.86
262.28K
2.96M
226.64M
15.27M
6.63
0.66
30.400
11.510
0.00
0.00
--
--
-11.19%
--
-40.19%
--
--
3548
SVCC
SVCC
SVCC
10.470
+0.010
+0.10%
--
2.39K
4.05K
226.31M
21.61M
0.00
3.58
10.490
9.970
0.00
0.00
--
--
+0.38%
--
--
--
--
3549
TrueCar Inc
TrueCar Inc
TRUE
2.540
0.000
0.00%
7.18
0.00
0.00
225.68M
88.85M
0.45
17.25
3.830
1.052
0.00
0.00
+21.53%
+9.96%
+18.69%
+5.39%
+31.61%
-26.38%
+12.39%
3550
Whitestone REIT
Whitestone REIT
WSR
18.930
+1.990
+11.75%
7.98
5.45M
54.14M
225.17M
11.90M
0.44
22.72
17.000
11.431
0.54
2.89
+16.13%
+17.72%
+14.04%
+36.29%
+58.01%
+45.06%
+36.29%
3551
Urogen Pharma Ltd
Urogen Pharma Ltd
URGN
20.530
+1.430
+7.49%
7.64
1.15M
18.03M
225.02M
10.96M
10.00
2.09
30.000
3.420
0.00
0.00
+8.39%
+13.30%
+8.97%
-4.29%
+18.74%
+103.27%
-12.34%
3552
Gencor Industries Inc
Gencor Industries Inc
GENC
15.760
+0.500
+3.28%
7.87
31.55K
264.21K
225.00M
14.28M
5.04
1.54
17.400
10.890
0.00
0.00
+6.20%
+5.70%
+6.41%
+14.87%
+12.09%
+31.66%
+21.60%
3553
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.990
+0.090
+1.84%
6.56
32.42K
126.96K
224.56M
45.00M
2.04
0.36
5.540
3.390
0.00
0.00
+1.42%
-2.54%
+7.54%
+6.85%
+22.30%
+10.89%
+4.61%
3554
Plum Acquisition Corp. IV
Plum Acquisition Corp. IV
PLMK
10.550
-0.010
-0.09%
--
674.00
6.93K
223.79M
21.21M
0.47
0.08
10.670
10.030
0.00
0.00
+0.00%
-0.38%
+0.29%
+0.75%
--
+4.77%
+1.15%
3555
E W Scripps Co
E W Scripps Co
SSP
4.010
+0.040
+1.01%
5.87
425.68K
1.16M
223.71M
55.79M
4.28
0.81
4.980
1.905
0.00
0.00
+12.32%
+13.28%
-3.84%
+9.86%
+75.88%
+123.20%
+0.50%
3556
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
2.640
+0.040
+1.54%
6.83
3.72M
6.69M
223.38M
84.61M
6.75
1.64
5.750
1.440
0.00
0.00
+9.54%
+3.94%
+22.79%
-5.38%
-29.79%
+129.57%
+3.94%
3557
908 Devices Inc.
908 Devices Inc.
MASS
6.960
-0.070
-1.00%
7.87
297.01K
1.57M
223.02M
32.04M
3.98
1.10
9.340
3.580
0.00
0.00
+12.08%
+10.13%
+11.18%
+27.01%
-19.07%
+73.57%
+32.57%
3558
Apollo Commercial Real Estate Finance Inc
Apollo Commercial Real Estate Finance Inc
ARI
10.830
+0.070
+0.65%
8.26
1.77M
8.32M
222.68M
20.56M
1.53
1.04
11.205
7.700
1.00
9.23
+2.85%
+1.88%
+2.85%
+8.52%
+6.28%
+26.52%
+11.88%
3559
Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp
NTWO
10.550
-0.010
-0.09%
--
503.00
21.00
221.71M
21.02M
0.09
0.03
10.560
10.060
0.00
0.00
+0.29%
--
--
--
+1.74%
+4.87%
+1.15%
3560
Real Asset Acquisition Corp
Real Asset Acquisition Corp
RAAQU
11.080
+0.030
+0.27%
--
120.19K
1.18M
221.60M
20.00M
8.59
43.45
11.770
9.200
0.00
0.00
--
--
-1.16%
--
--
--
--
3561
Mayfair Gold Ord Shs
Mayfair Gold Ord Shs
MINE
3.300
+0.200
+6.45%
--
12.44K
29.59K
220.43M
66.80M
8.70
0.77
6.650
3.140
0.00
0.00
--
+4.76%
--
--
--
--
--
3562
Evans Bancorp Inc
Evans Bancorp Inc
EVBN
39.530
0.000
0.00%
--
0.00
0.00
220.10M
5.57M
1.52
1.81
46.210
24.270
1.32
3.33
+2.14%
+9.50%
+10.36%
-10.08%
+0.15%
+54.47%
-8.71%
3563
Silver Pegasus Acquisition Corp
Silver Pegasus Acquisition Corp
SPEGU
11.720
+1.070
+10.05%
--
20.00
129.00
219.75M
18.75M
0.00
0.01
10.750
10.020
0.00
0.00
--
--
+13.35%
--
--
--
--
3564
Orion Energy Systems Inc
Orion Energy Systems Inc
OESX
9.560
-0.310
-3.14%
6.36
30.26K
231.97K
219.73M
22.98M
4.25
0.47
18.641
5.500
0.00
0.00
+5.52%
-3.43%
-3.87%
-34.11%
-2.95%
+41.32%
-37.84%
3565
Reading International Inc
Reading International Inc
RDIB
9.550
+0.120
+1.27%
4.81
799.00
6.49K
219.68M
23.00M
1.59
0.30
17.400
6.842
0.00
0.00
-3.54%
+1.60%
-13.89%
-15.71%
-15.64%
+26.32%
-17.67%
3566
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
3.420
+0.130
+3.95%
7.43
298.90K
747.39K
219.65M
64.23M
6.83
1.01
8.440
2.885
0.00
0.00
+9.27%
+11.04%
+3.32%
-25.97%
-21.02%
-39.79%
-12.98%
3567
Angel Oak Mortgage REIT Inc
Angel Oak Mortgage REIT Inc
AOMR
8.610
+0.130
+1.53%
7.17
85.97K
321.95K
219.58M
25.50M
2.71
1.61
10.340
7.360
0.00
0.00
+5.64%
+3.61%
+2.01%
-4.12%
-7.42%
+7.22%
+0.00%
3568
Melar Acquisition Corp I
Melar Acquisition Corp I
MACI
10.780
-0.030
-0.28%
--
713.00
6.60K
218.51M
20.27M
0.18
3.64
10.970
10.190
0.00
0.00
-0.10%
+0.18%
+0.37%
+1.12%
--
--
+1.41%
3569
Pitanium Ltd
Pitanium Ltd
PTNM
10.390
0.000
0.00%
--
0.00
0.00
218.19M
21.00M
18.90
1.12
14.790
0.980
0.00
0.00
-8.54%
+33.72%
+279.20%
+1.66%
--
--
--
3570
SC II Acquisition Units
SC II Acquisition Units
SCIIU
10.180
0.000
0.00%
--
106.00
1.08K
218.14M
21.43M
0.00
0.04
11.295
10.030
0.00
0.00
--
--
--
--
--
--
--
KeyAI