tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3511
Gladstone Land Corp
Gladstone Land Corp
LAND
9.630
+0.100
+1.05%
6.57
740.12K
4.71M
415.41M
38.01M
2.16
1.26
13.000
8.470
0.42
4.36
-0.31%
+2.01%
-2.83%
-21.58%
+4.67%
-2.92%
+5.25%
3512
Bankwell Financial Group Inc
Bankwell Financial Group Inc
BWFG
52.090
-0.680
-1.29%
7.61
47.58K
1.86M
415.32M
7.97M
2.59
1.23
53.860
33.260
0.80
1.53
+1.50%
+1.44%
+0.81%
+11.54%
+12.65%
+47.44%
+13.68%
3513
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.600
-0.350
-11.95%
5.84
76.74K
94.65K
414.64M
130.86M
12.11
0.34
3.900
2.200
0.00
0.00
-9.72%
-13.91%
-15.31%
-27.78%
-22.39%
-16.93%
-29.35%
3514
Aeluma Ord Shs
Aeluma Ord Shs
ALMU
22.640
-0.670
-2.87%
4.98
983.60K
16.96M
414.43M
18.11M
6.82
0.62
31.790
10.200
0.00
0.00
+9.06%
-19.66%
+13.31%
+46.35%
+71.65%
+57.22%
+31.86%
3515
Zura Bio Ltd
Zura Bio Ltd
ZURA
4.360
-0.080
-1.80%
--
510.99K
1.53M
414.19M
94.88M
4.72
0.61
7.440
0.980
0.00
0.00
+5.83%
-8.21%
-19.41%
-34.14%
+17.20%
+336.00%
-16.79%
3516
Bed Bath And Beyond Ord Shs
Bed Bath And Beyond Ord Shs
BBBY
5.600
-0.130
-2.27%
4.69
1.77M
5.16M
414.06M
69.36M
7.41
0.61
12.650
4.255
0.00
0.00
+21.21%
+14.29%
+4.87%
+5.07%
-3.78%
-15.15%
+2.56%
3517
Sidus Space Inc
Sidus Space Inc
SIDU
5.120
+0.990
+23.97%
6.30
40.58M
138.31M
414.03M
66.52M
25.90
1.59
5.990
0.628
0.00
0.00
+30.95%
+36.90%
+52.84%
+162.56%
+707.06%
+239.07%
+63.06%
3518
Nathan's Famous Inc
Nathan's Famous Inc
NATH
101.070
-0.040
-0.04%
5.69
11.06K
945.23K
413.82M
4.09M
0.32
0.63
115.451
88.665
2.00
1.97
+0.64%
-0.33%
-0.05%
+0.49%
+10.21%
-0.35%
+8.02%
3519
Star Group LP
Star Group LP
SGU
12.590
-0.110
-0.86%
5.23
20.71K
155.94K
413.38M
33.23M
1.49
1.15
13.530
11.310
0.74
5.87
-1.87%
-2.55%
-0.63%
-2.02%
+3.62%
+4.05%
+6.33%
3520
Zumiez Inc
Zumiez Inc
ZUMZ
23.950
+0.470
+2.00%
7.48
145.87K
2.41M
413.27M
16.97M
3.57
1.18
31.700
11.410
0.00
0.00
+3.90%
+3.37%
-2.56%
-8.66%
-9.52%
+86.67%
-8.06%
3521
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIU
10.500
0.000
0.00%
--
0.00
0.00
412.58M
0.00
0.00
1.13
12.280
10.229
0.00
0.00
+0.00%
+0.00%
--
-0.47%
--
+2.84%
+0.38%
3522
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFIIR
0.104
+0.010
+8.91%
--
17.41K
1.79K
412.58M
0.00
29.91
1.09
0.260
0.100
0.00
0.00
-25.64%
-25.64%
-34.94%
-42.17%
-42.17%
-5.60%
-19.92%
3523
K&F Growth Acquisition II Corp
K&F Growth Acquisition II Corp
KFII
10.510
0.000
0.00%
--
52.10K
546.82K
412.58M
39.26M
0.09
1.59
10.520
10.050
0.00
0.00
+0.10%
+0.10%
+0.29%
+0.96%
+2.04%
+4.47%
+1.64%
3524
Gaotu Techedu Inc
Gaotu Techedu Inc
GOTU
1.730
-0.095
-5.25%
6.30
2.23M
2.04M
412.53M
130.01M
6.62
3.32
4.130
1.650
0.00
0.00
-8.47%
-11.28%
-8.47%
-21.00%
-28.51%
-52.60%
-25.43%
3525
Vox Royalty Corp
Vox Royalty Corp
VOXR
5.940
-0.090
-1.49%
8.05
417.62K
1.68M
412.00M
68.36M
2.40
0.85
9.150
4.170
0.05
0.88
-4.35%
-1.16%
+8.79%
-7.62%
+25.05%
+65.46%
+25.32%
3526
Landsea Homes Corp
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3527
BBCQU.NB
BBCQU.NB
BBCQU
11.390
-1.110
-8.88%
--
17.01K
176.21K
410.55M
0.00
19.20
3.22
13.500
10.020
0.00
0.00
+4.50%
+4.02%
+6.50%
+12.77%
--
--
--
3528
Bleichroeder Acquisition II Units
Bleichroeder Acquisition II Units
BBCQ
10.710
+0.110
+1.04%
--
925.70K
5.99M
410.55M
38.33M
2.73
1.19
10.870
9.910
0.00
0.00
+4.18%
+2.39%
+4.03%
+7.96%
--
--
--
3529
Sprout Social Inc
Sprout Social Inc
SPT
6.820
+0.130
+1.94%
6.77
918.80K
4.63M
409.92M
60.08M
3.81
0.81
22.590
4.920
0.00
0.00
+4.68%
+3.96%
+13.48%
+5.74%
-31.80%
-68.29%
-39.49%
3530
Dave & Buster's Entertainment Inc
Dave & Buster's Entertainment Inc
PLAY
11.750
+0.190
+1.64%
7.25
1.84M
15.58M
408.19M
34.75M
7.78
1.25
35.530
9.610
0.00
0.00
+12.98%
+14.63%
-7.55%
-20.18%
-32.97%
-48.17%
-27.51%
3531
Century Therapeutics Inc
Century Therapeutics Inc
IPSC
2.260
-0.010
-0.44%
7.00
531.89K
877.80K
407.60M
87.52M
3.96
0.68
3.040
0.435
0.00
0.00
-0.88%
-1.31%
+0.44%
-2.59%
+316.74%
+302.42%
+127.18%
3532
Lyell Immunopharma Inc
Lyell Immunopharma Inc
LYEL
17.460
+0.160
+0.92%
6.50
54.34K
704.32K
407.41M
19.29M
4.85
0.64
45.000
7.650
0.00
0.00
+5.75%
-9.06%
-22.81%
-27.25%
-21.00%
+112.62%
-43.27%
3533
NWTN Inc
NWTN Inc
NWTN
1.390
0.000
0.00%
3.46
0.00
0.00
406.16M
292.20M
21.61
4.30
3.480
0.296
0.00
0.00
+23.01%
+18.80%
+4.51%
-9.15%
+153.88%
+40.40%
+97.98%
3534
AMC Networks Inc
AMC Networks Inc
AMCX
9.240
+0.240
+2.67%
7.12
412.16K
3.08M
405.89M
42.70M
3.66
0.99
10.275
5.405
0.00
0.00
+10.66%
+12.82%
+9.61%
+13.10%
+3.47%
+40.64%
-2.94%
3535
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR_u
10.200
-0.005
-0.05%
--
2.43K
13.31K
405.77M
34.82M
0.48
0.36
10.268
10.100
0.00
0.00
-0.10%
-0.10%
+0.12%
+0.25%
--
-34.53%
--
3536
Colombier Acquisition Corp II
Colombier Acquisition Corp II
CLBR
10.140
-0.020
-0.20%
--
4.17K
16.83K
405.77M
40.02M
0.29
0.18
10.170
10.010
0.00
0.00
+0.30%
+0.20%
+0.45%
--
--
-29.92%
--
3537
Enanta Pharmaceuticals Inc
Enanta Pharmaceuticals Inc
ENTA
13.950
+0.120
+0.87%
7.52
141.31K
1.36M
405.64M
29.06M
4.44
0.77
17.150
5.550
0.00
0.00
+3.72%
-9.77%
+5.05%
-2.45%
-1.34%
+139.69%
-11.54%
3538
Replimune Group Inc
Replimune Group Inc
REPL
4.910
-0.310
-5.94%
5.34
2.96M
10.68M
405.43M
79.63M
7.27
0.63
13.240
1.500
0.00
0.00
-2.00%
+31.28%
+83.21%
-35.82%
-49.43%
-41.69%
-49.49%
3539
Cross Country Healthcare Inc
Cross Country Healthcare Inc
CCRN
13.050
0.000
0.00%
6.98
736.31K
6.27M
404.66M
31.24M
0.45
0.46
14.990
7.430
0.00
0.00
-0.38%
-0.53%
+26.70%
+50.00%
+27.57%
-3.55%
+61.11%
3540
Gorilla Technology Group Inc
Gorilla Technology Group Inc
GRRR
14.580
+0.320
+2.24%
7.36
852.05K
9.33M
403.19M
22.67M
6.90
1.20
27.900
9.040
0.00
0.00
+12.24%
+2.75%
+13.02%
+23.35%
+11.90%
-17.67%
+33.52%
KeyAI