tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.11%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.54%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.94%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.75%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3511
Kamada Ltd
Kamada Ltd
KMDA
8.510
+0.040
+0.47%
7.38
29.80K
199.49K
235.08M
27.62M
2.89
0.81
9.350
5.540
0.15
1.76
+0.47%
+3.78%
-0.47%
+5.58%
+28.94%
+41.13%
+20.54%
3512
Melar Acquisition Corp I
Melar Acquisition Corp I
MACIU
11.590
0.000
0.00%
--
2.00
23.00
234.93M
20.27M
0.00
0.01
12.860
10.300
0.00
0.00
--
--
--
+5.46%
--
+12.31%
--
3513
Kimbell Royalty Partners LP
Kimbell Royalty Partners LP
KRP
14.380
-0.130
-0.90%
6.85
581.09K
4.94M
234.86M
16.33M
3.22
0.57
15.120
10.980
1.60
11.12
+1.63%
-1.03%
-1.64%
+19.14%
+10.70%
+15.41%
+22.28%
3514
Versabank
Versabank
VBNK
16.700
+1.510
+9.94%
7.38
229.06K
2.65M
234.70M
14.05M
9.94
5.86
23.770
12.250
0.07
0.43
+15.57%
+19.63%
+14.23%
+8.02%
+33.92%
+68.69%
+11.48%
3515
Parke Bancorp Inc
Parke Bancorp Inc
PKBK
29.800
+0.650
+2.23%
6.42
212.76K
4.84M
234.51M
7.87M
2.64
1.46
29.570
16.940
0.72
2.41
+4.49%
+4.89%
+9.20%
+20.36%
+42.79%
+61.78%
+19.01%
3516
Ooma Inc
Ooma Inc
OOMA
13.910
-0.400
-2.80%
7.17
241.97K
1.61M
234.09M
16.83M
4.47
0.93
15.150
9.793
0.00
0.00
-6.08%
-2.39%
-1.35%
+19.71%
+24.09%
+14.86%
+18.58%
3517
Blaize Holdings Inc
Blaize Holdings Inc
BZAI
2.300
+0.250
+12.20%
6.52
9.73M
15.50M
233.65M
101.59M
20.97
1.78
6.760
1.000
0.00
0.00
+21.69%
+85.48%
+100.00%
+7.48%
-63.43%
-12.88%
+17.95%
3518
Brooge Energy Ltd
Brooge Energy Ltd
BROG
2.600
0.000
0.00%
--
0.00
0.00
232.93M
89.59M
13.47
1.65
4.780
0.810
0.00
0.00
-2.62%
+36.84%
+47.73%
+103.13%
+91.18%
+172.99%
+65.61%
3519
Evolution Global Acquisition Ord Shs Class A
Evolution Global Acquisition Ord Shs Class A
EVOX
9.975
-0.015
-0.15%
--
74.00
499.00
232.75M
23.33M
0.00
0.14
10.090
9.860
0.00
0.00
--
--
--
--
--
--
--
3520
Helix Acquisition Corp II
Helix Acquisition Corp II
HLXB
9.900
0.000
0.00%
--
0.00
0.00
232.74M
23.51M
4.87
1.58
11.590
8.500
0.00
0.00
+8.20%
-7.74%
-7.61%
--
-7.48%
--
-5.71%
3521
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
12.420
+0.220
+1.80%
7.48
233.75K
2.29M
232.60M
18.73M
4.63
0.95
16.990
10.240
0.00
0.00
+6.98%
+4.11%
+1.22%
-18.56%
-17.42%
-15.63%
-18.07%
3522
RCI Hospitality Holdings Inc
RCI Hospitality Holdings Inc
RICK
24.280
-0.280
-1.14%
6.15
38.81K
821.36K
232.53M
9.58M
3.96
0.47
47.000
20.760
0.28
1.15
+6.77%
+1.00%
+10.62%
-4.75%
-13.78%
-37.84%
+1.85%
3523
Geron Corp
Geron Corp
GERN
1.760
+0.050
+2.92%
7.20
17.94M
23.11M
232.47M
132.09M
5.26
0.65
2.010
1.040
0.00
0.00
+6.02%
+12.10%
+6.02%
+23.08%
+37.50%
+26.62%
+33.33%
3524
Oncology Institute Inc
Oncology Institute Inc
TOI
3.110
+0.010
+0.32%
6.75
1.17M
2.62M
231.94M
74.58M
5.16
0.91
4.880
1.350
0.00
0.00
-0.96%
-0.32%
+12.68%
-19.22%
-22.44%
+98.09%
-12.64%
3525
Meridian Corp
Meridian Corp
MRBK
20.600
+0.490
+2.44%
7.86
248.41K
4.22M
231.55M
11.24M
3.23
1.62
21.670
11.160
0.50
2.42
+7.85%
+8.36%
+10.10%
+17.18%
+39.57%
+50.36%
+17.18%
3526
Chain Bridge Bancorp Inc
Chain Bridge Bancorp Inc
CBNA
36.040
+1.210
+3.47%
7.09
7.43K
96.36K
231.34M
6.42M
4.42
2.38
38.425
20.750
0.00
0.00
+3.27%
+1.87%
+1.49%
+8.82%
+13.55%
+66.54%
+4.04%
3527
So-Young International Inc
So-Young International Inc
SY
2.750
-0.120
-4.18%
6.04
672.39K
1.10M
231.10M
84.04M
7.66
1.23
6.280
0.673
0.00
0.00
+0.00%
-13.79%
-13.25%
-0.36%
-16.16%
+284.78%
+7.42%
3528
Franklin Financial Services Corp
Franklin Financial Services Corp
FRAF
56.950
+2.210
+4.04%
7.65
35.57K
992.78K
231.06M
4.06M
6.27
0.89
59.950
32.390
1.31
2.30
+13.02%
+13.58%
+15.28%
+13.02%
+24.32%
+61.51%
+13.45%
3529
Community West Bancshares
Community West Bancshares
CWBC
24.050
+0.350
+1.48%
7.62
222.13K
4.40M
230.67M
9.59M
2.95
1.05
25.720
15.570
0.48
1.99
+3.66%
+5.39%
+6.56%
+8.28%
+15.68%
+40.56%
+6.89%
3530
Alight Inc
Alight Inc
ALIT
0.516
+0.026
+5.24%
7.29
24.42M
8.34M
230.50M
446.79M
8.40
1.03
6.110
0.485
0.16
31.01
-10.68%
-4.18%
-44.96%
-68.92%
-82.86%
-90.34%
-73.54%
3531
BTC Development Units
BTC Development Units
BDCIU
10.120
0.000
0.00%
--
100.00
1.01K
230.33M
22.76M
0.00
0.68
10.550
10.090
0.00
0.00
--
--
--
--
-1.46%
--
--
3532
Galata Acquisition Corp II
Galata Acquisition Corp II
LATA
10.010
0.000
0.00%
--
1.50K
12.05K
230.23M
23.00M
0.04
14.92
10.200
9.910
0.00
0.00
--
+0.20%
--
--
--
--
--
3533
Insight Digital Partners II Ord Shs Class A
Insight Digital Partners II Ord Shs Class A
DYOR
9.970
+0.010
+0.10%
--
149.50K
106.02K
229.31M
23.00M
0.00
2365.47
10.470
9.870
0.00
0.00
--
--
--
--
--
--
--
3534
Anteris Technologies Global Corp
Anteris Technologies Global Corp
AVR
5.510
+0.070
+1.29%
5.95
555.80K
2.58M
229.11M
41.58M
5.72
0.63
6.949
2.340
0.00
0.00
+3.57%
-0.36%
-17.64%
+21.10%
+16.24%
+72.19%
+10.42%
3535
ACELYRIN Inc
ACELYRIN Inc
SLRN
2.270
0.000
0.00%
--
0.00
0.00
229.06M
100.91M
7.17
2.67
7.250
1.845
0.00
0.00
+8.61%
-6.20%
-2.99%
-12.02%
-51.70%
-50.97%
-27.71%
3536
QuantaSing Group Ltd
QuantaSing Group Ltd
QSG
6.010
0.000
0.00%
6.41
0.00
0.00
228.61M
38.04M
13.32
1.40
15.640
1.599
0.00
0.00
-14.02%
-18.12%
-14.63%
-19.87%
-15.94%
+79.94%
+178.24%
3537
Penns Woods Bancorp Inc
Penns Woods Bancorp Inc
PWOD
30.000
0.000
0.00%
--
0.00
0.00
228.43M
7.61M
3.08
2.35
34.560
20.180
1.28
4.26
-5.36%
-6.89%
-1.51%
+2.63%
-0.79%
+30.10%
-1.28%
3538
Xilio Therapeutics Inc
Xilio Therapeutics Inc
XLO
8.560
-0.130
-1.50%
7.99
10.14K
49.35K
228.26M
26.67M
1.49
0.26
1.700
0.615
0.00
0.00
+0.94%
+0.35%
+13.23%
-8.26%
-22.60%
-10.08%
-4.49%
3539
Bluerock Acquisition Class A Ord Shs
Bluerock Acquisition Class A Ord Shs
BLRK
9.900
+0.010
+0.10%
--
20.68K
109.85K
227.70M
23.00M
0.10
2.27
10.000
9.870
0.00
0.00
--
--
--
--
--
--
--
3540
ProFrac Holding Corp
ProFrac Holding Corp
ACDC
5.830
-0.340
-5.51%
5.70
1.12M
4.51M
227.42M
39.01M
6.88
0.94
10.700
3.080
0.00
0.00
-1.35%
-8.48%
-0.51%
+40.82%
+55.47%
+10.00%
+49.87%
KeyAI