Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+41.02%Millennium Group International Holdings Ltd+14.93%
DSS Inc+5.81%
Nature Wood Group Ltd+4.20%
Regierungsaktivität
+12.04%Bridger Aerospace Group Holdings Inc+10.58%
Uran
+2.42%Anfield Energy Ord Shs+10.84%
Uranium Royalty Corp+2.48%
enCore Energy Corp+1.46%
Technologie-Hardware
+2.16%Tigo Energy Inc+29.10%
AXT Inc+18.78%
Stratasys Ltd+13.63%
Erneuerbare Energien
+2.14%SolarBank Corp+11.00%
Array Technologies Inc+5.31%
Canadian Solar Inc+4.17%
Transport
+1.26%Callan JMB Inc+260.71%
Freightos Ltd+28.20%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3511
Lifeway Foods Inc
LWAY
22.111
+0.031
+0.14%
7.01
57.14K
915.67K
336.73M
15.23M
1.97
0.87
34.200
19.500
0.00
0.00
-2.51%
-8.75%
-7.02%
-18.53%
-16.47%
-1.25%
-8.75%
3512
3D Systems Corp
DDD
2.626
+0.186
+7.60%
6.66
5.62M
7.45M
336.71M
128.25M
10.61
0.75
4.999
1.320
0.00
0.00
+2.56%
+48.33%
+37.46%
-30.54%
+45.86%
-15.58%
+48.33%
3513
Voyager Acquisition Corp
VACH
10.620
-0.020
-0.19%
--
292.00
2.13K
335.86M
31.63M
0.00
0.12
10.990
10.060
0.00
0.00
-0.19%
-0.47%
+0.47%
+1.14%
+2.21%
+5.15%
-0.47%
3514
Contineum Therapeutics Inc
CTNM
11.505
-0.255
-2.17%
7.53
113.78K
917.75K
335.74M
29.18M
8.16
0.38
13.565
3.350
0.00
0.00
+25.46%
+0.66%
-0.39%
+3.74%
+99.39%
-7.81%
+0.66%
3515
SCHMID Group NV
SHMD
7.795
+0.405
+5.48%
--
193.86K
1.12M
335.67M
43.06M
7.71
0.40
9.080
1.860
0.00
0.00
-6.08%
+25.83%
+65.15%
+89.66%
+188.40%
+222.11%
+25.83%
3516
Citizens & Northern Corp
CZNC
21.588
+0.558
+2.66%
6.77
25.31K
313.78K
335.30M
15.53M
3.10
0.55
22.680
18.020
1.12
5.18
+5.77%
+7.03%
-1.78%
+11.45%
+12.32%
+14.95%
+7.03%
3517
Fifth Era Acquisition Corp I
FERAU
10.700
0.000
0.00%
--
0.00
0.00
334.55M
31.27M
0.00
0.13
10.900
10.000
0.00
0.00
--
+2.39%
+1.52%
--
+2.88%
--
--
3518
Maui Land & Pineapple Company Inc
MLP
16.940
-0.040
-0.23%
4.67
3.27K
39.92K
334.45M
19.74M
1.47
0.23
21.340
13.839
0.00
0.00
-0.23%
+0.00%
+0.77%
+5.61%
-2.25%
-13.75%
+0.00%
3519
Marine Products Corp
MPX
9.525
+0.085
+0.90%
5.05
15.70K
99.48K
333.37M
35.00M
1.90
0.84
10.080
7.490
0.56
5.87
+0.90%
+8.73%
+8.24%
+10.76%
+6.42%
+4.10%
+8.73%
3520
Renatus Tactical Acquisition I Corp
RTAC
10.690
-0.070
-0.65%
--
170.49K
1.22M
333.11M
31.16M
1.53
1.48
13.378
10.450
0.00
0.00
-2.82%
+0.19%
+0.94%
-5.31%
-9.56%
--
+0.19%
3521
Haymaker Acquisition Corp 4
HYAC
11.410
+0.015
+0.13%
--
31.80K
17.18K
332.89M
29.18M
0.08
0.16
11.480
10.760
0.00
0.00
+0.26%
+0.26%
+0.62%
+0.80%
+2.15%
+5.65%
+0.26%
3522
Blue Water Acquisition Corp III
BLUW
10.301
+0.021
+0.20%
--
242.00
1.46K
332.80M
32.31M
0.00
0.07
10.410
9.930
0.00
0.00
-0.28%
-0.09%
+0.10%
+3.11%
--
--
-0.19%
3523
SmartRent Inc
SMRT
1.755
-0.025
-1.40%
6.23
746.24K
826.63K
332.04M
189.20M
3.37
1.13
2.200
0.671
0.00
0.00
-4.10%
-13.12%
-14.39%
+24.47%
+53.95%
+9.69%
-13.12%
3524
Eightco Holdings Ord Shs
ORBS
1.770
-0.040
-2.21%
--
1.99M
2.75M
331.45M
187.26M
5.52
0.55
83.120
0.976
0.00
0.00
+3.51%
+2.31%
-28.05%
-79.77%
-28.05%
+7.27%
+2.31%
3525
Clearwater Paper Corp
CLW
20.660
+0.330
+1.62%
7.50
66.35K
827.23K
331.35M
16.04M
1.96
0.32
33.565
16.440
0.00
0.00
+6.77%
+18.74%
+14.97%
+5.19%
-33.01%
-30.55%
+18.74%
3526
EVI Industries Inc
EVI
25.839
+0.439
+1.73%
6.56
11.78K
210.73K
330.93M
12.81M
3.11
0.73
34.484
14.848
0.00
0.00
+1.29%
+4.86%
+11.42%
-2.61%
+7.81%
+54.38%
+4.86%
3527
Materialise NV
MTLS
5.590
+0.120
+2.19%
6.93
73.73K
281.86K
330.19M
59.07M
2.92
0.48
9.690
3.930
0.00
0.00
-4.93%
+0.72%
-1.06%
-10.56%
+4.98%
-28.88%
+0.72%
3528
Ooma Inc
OOMA
11.943
-0.057
-0.48%
7.74
111.72K
602.20K
329.62M
27.60M
2.75
0.54
15.645
9.793
0.00
0.00
+3.67%
+1.81%
+0.70%
+7.11%
+0.02%
-14.76%
+1.81%
3529
Site Centers Corp
SITC
6.275
-0.055
-0.87%
7.04
435.04K
1.12M
329.09M
52.44M
1.89
0.40
7.881
5.173
0.00
0.00
-1.03%
-2.26%
-0.55%
-18.29%
-12.15%
-28.48%
-2.26%
3530
Northeast Community Bancorp Inc
NECB
23.460
+0.450
+1.96%
7.45
16.05K
297.78K
329.08M
14.03M
3.21
0.28
25.699
19.270
0.75
3.19
+2.53%
+3.76%
-1.05%
+16.20%
+5.22%
-6.50%
+3.76%
3531
Waterstone Financial Inc
WSBF
17.750
+0.360
+2.07%
6.07
29.88K
446.62K
328.80M
18.52M
3.10
0.68
17.400
11.610
0.60
3.38
+5.65%
+7.25%
+4.41%
+19.93%
+29.28%
+36.33%
+7.25%
3532
TruBridge Inc
TBRG
21.880
-0.070
-0.32%
7.30
100.68K
1.62M
328.22M
15.00M
3.09
1.36
32.000
17.860
0.00
0.00
-3.61%
-0.86%
-1.66%
+10.67%
-6.89%
-4.87%
-0.86%
3533
Terrestrial Energy Ord Shs
IMSR
11.409
+0.909
+8.66%
--
3.41M
28.89M
328.00M
28.75M
14.08
0.67
31.500
5.950
0.00
0.00
+35.98%
+86.72%
+40.68%
-49.72%
+2.97%
+13.52%
+86.72%
3534
Omega Flex Inc
OFLX
32.480
+0.650
+2.04%
5.60
11.38K
313.18K
327.86M
10.09M
2.51
0.40
43.180
25.580
1.36
4.18
+3.34%
+10.33%
+4.07%
+12.62%
-5.75%
-20.33%
+10.33%
3535
Cantor Equity Partners V Inc
CEPV
10.307
+0.047
+0.46%
--
81.20K
762.45K
327.67M
31.79M
0.73
1.26
10.360
10.180
0.00
0.00
+0.95%
+0.56%
+0.75%
--
--
--
+0.56%
3536
Quad/Graphics Inc
QUAD
6.435
+0.285
+4.63%
6.47
110.23K
353.09K
327.54M
50.90M
5.28
0.93
8.040
4.500
0.00
0.00
+4.46%
+2.63%
-1.61%
+11.14%
+10.00%
-3.67%
+2.63%
3537
Lionheart Holdings
CUB
10.680
+0.020
+0.19%
--
255.00
1.44K
327.52M
30.67M
0.00
0.06
10.680
10.110
0.00
0.00
+0.14%
+0.38%
+0.47%
+1.14%
+1.62%
+5.64%
+0.47%
3538
Candel Therapeutics Inc
CADL
5.965
-0.245
-3.95%
6.78
600.65K
2.69M
327.45M
54.90M
5.63
0.74
13.680
4.250
0.00
0.00
+7.48%
+5.58%
+3.92%
+7.67%
-15.03%
-22.43%
+5.58%
3539
BK Technologies Corp
BKTI
87.500
+0.030
+0.03%
8.11
33.21K
2.02M
327.45M
3.74M
2.90
0.60
89.230
26.200
0.00
0.00
+13.49%
+17.31%
+19.75%
+30.36%
+130.08%
+168.57%
+17.31%
3540
Evolus Inc
EOLS
5.055
+0.035
+0.70%
7.41
1.49M
5.05M
327.39M
64.77M
7.76
0.73
17.120
5.710
0.00
0.00
-11.93%
-23.98%
-29.99%
-24.44%
-46.96%
-52.36%
-23.98%
KeyAI