tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Investment Holding Companies

+3.22%
Heidmar Maritime Holdings Corp+29.31%
Horizon Space Acquisition II Corp+17.29%
Global Engine Group Holding Ltd+8.39%

Versorgungsunternehmen

+2.56%
Zooz Power Ltd+8.66%
Nuvve Holding Corp+6.93%
Nano Nuclear Energy Inc+6.58%

Erneuerbare Energien

+1.01%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Automobile & Autoteile

+0.60%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Bank- und Investmentdienstleistungen

+0.59%
SHF Holdings Inc+13.57%
Streamex Ord Shs+13.27%
Maase Ord Shs Class A+9.22%

Industrie- und Gewerbeservices

+0.53%
Baiya International Group Inc+110.53%
VCI Global Ltd+64.79%
Classover Holdings Ord Shs Class B+24.73%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3481
Ibex Ltd
Ibex Ltd
IBEX
32.020
-0.030
-0.09%
8.04
77.66K
1.92M
428.72M
13.44M
2.35
0.77
42.990
25.940
0.00
0.00
+3.52%
-1.69%
+15.68%
+10.80%
-8.28%
+12.95%
-16.13%
3482
El Pollo Loco Holdings Inc
El Pollo Loco Holdings Inc
LOCO
14.070
-0.070
-0.49%
7.91
263.37K
2.91M
428.51M
29.96M
1.76
0.63
15.900
8.870
0.00
0.00
+2.78%
+2.93%
+2.03%
+27.22%
+29.32%
+44.01%
+34.51%
3483
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
18.950
-0.200
-1.04%
7.60
198.59K
2.87M
428.14M
22.59M
2.19
1.03
29.500
16.540
1.49
7.88
-0.99%
-2.12%
+2.93%
+4.12%
-9.20%
-28.87%
-8.28%
3484
REA.NB
REA.NB
REA
21.470
+1.030
+4.96%
--
150.21K
2.26M
428.05M
--
8.63
0.77
30.020
18.950
0.00
0.00
+1.95%
-10.91%
--
--
--
--
--
3485
Vuzix Corp
Vuzix Corp
VUZI
5.140
+0.440
+9.36%
6.85
5.00M
16.40M
427.43M
81.10M
18.51
0.92
5.620
1.830
0.00
0.00
+40.82%
+68.52%
+119.66%
+77.85%
+107.26%
+76.03%
+35.98%
3486
KRAQU.NB
KRAQU.NB
KRAQU
10.062
+0.010
+0.10%
--
901.00
9.07K
427.37M
37.50M
0.09
0.28
10.200
10.010
0.00
0.00
+0.02%
+0.12%
+0.22%
-0.08%
--
--
--
3487
KRAKacquisition Units
KRAKacquisition Units
KRAQ
9.910
0.000
0.00%
--
18.74K
106.49K
427.37M
43.13M
0.40
0.69
10.010
9.780
0.00
0.00
-0.20%
+0.00%
-0.10%
--
--
--
--
3488
Greene County Bancorp Inc
Greene County Bancorp Inc
GCBC
25.070
+0.070
+0.28%
5.76
8.43K
138.62K
426.83M
17.03M
0.68
0.82
26.040
21.160
0.39
1.55
+1.09%
+6.41%
+3.64%
+13.59%
+10.44%
+12.07%
+12.78%
3489
PureTech Health PLC
PureTech Health PLC
PRTC
17.420
0.000
0.00%
4.24
0.00
0.00
425.67M
24.17M
3.45
0.77
19.920
14.500
0.00
0.00
-0.51%
+2.44%
-2.41%
-3.92%
+8.94%
-2.74%
+1.04%
3490
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
20.270
+0.060
+0.30%
4.01
56.13K
890.52K
425.12M
20.97M
4.03
0.55
137.839
4.700
0.00
0.00
+0.55%
-18.27%
-45.33%
-54.41%
-71.91%
+236.71%
-60.07%
3491
Kindercare Learning Companies Inc
Kindercare Learning Companies Inc
KLC
3.580
-0.115
-3.10%
6.83
597.70K
941.86K
423.97M
118.43M
7.81
0.56
12.780
1.750
0.00
0.00
-7.97%
-2.98%
-1.10%
+2.29%
-10.50%
-71.52%
-17.13%
3492
Varex Imaging Corp
Varex Imaging Corp
VREX
10.070
-0.060
-0.59%
7.67
310.08K
2.43M
423.95M
41.92M
3.06
0.74
14.565
6.760
0.00
0.00
+3.81%
+3.76%
-20.77%
-23.54%
-12.59%
+28.61%
-13.56%
3493
Sutro Biopharma Inc
Sutro Biopharma Inc
STRO
25.570
-5.050
-16.49%
6.36
708.17K
13.84M
423.71M
16.57M
20.28
1.36
43.850
6.736
0.00
0.00
-25.84%
-34.95%
-23.88%
+24.91%
+219.03%
+170.78%
+121.00%
3494
Lesaka Technologies Inc
Lesaka Technologies Inc
LSAK
4.940
-0.050
-1.00%
7.17
458.38K
2.07M
423.54M
83.25M
2.60
1.21
5.540
3.620
0.00
0.00
-3.33%
-1.00%
+2.28%
+5.78%
+32.44%
+17.01%
+3.56%
3495
Codere Online Luxembourg SA
Codere Online Luxembourg SA
CDRO
9.325
-0.155
-1.64%
2.13
15.68K
111.79K
423.27M
45.56M
2.53
0.64
9.720
5.180
0.00
0.00
+1.03%
+2.25%
+4.78%
+15.12%
+29.87%
+31.52%
+16.13%
3496
Monopar Therapeutics Inc
Monopar Therapeutics Inc
MNPR
63.120
+0.440
+0.70%
7.13
92.19K
3.58M
422.84M
6.69M
3.65
0.41
105.000
28.400
0.00
0.00
+12.21%
-3.66%
+16.85%
+15.17%
-24.01%
+79.06%
-3.34%
3497
Gbank Finl Hldgs Ord Shs
Gbank Finl Hldgs Ord Shs
GBFH
29.210
-0.010
-0.03%
4.56
85.50K
1.70M
422.68M
14.47M
2.46
1.13
44.000
23.866
0.00
0.00
+3.58%
+4.10%
+1.78%
-3.31%
-10.21%
-30.29%
-13.81%
3498
loanDepot Inc
loanDepot Inc
LDI
1.250
0.000
0.00%
5.88
860.72K
617.91K
422.28M
216.55M
5.56
0.45
5.050
1.130
0.00
0.00
+5.04%
-3.85%
-19.35%
-39.61%
-53.87%
-0.79%
-39.61%
3499
Churchill Capital XII Units (Proposed)
Churchill Capital XII Units (Proposed)
CXIIU
10.110
-0.020
-0.20%
--
25.00K
151.78K
422.09M
40.35M
0.19
2.91
10.150
10.080
0.00
0.00
-0.30%
-0.10%
--
--
--
--
--
3500
Bank of Marin Bancorp
Bank of Marin Bancorp
BMRC
26.040
-0.200
-0.76%
7.66
94.13K
2.05M
421.58M
16.19M
2.11
1.18
28.480
20.252
1.00
3.84
+1.01%
+1.32%
+2.92%
+4.62%
-3.70%
+22.83%
+0.12%
3501
ATN International Inc
ATN International Inc
ATNI
27.390
+0.140
+0.51%
5.60
66.89K
1.12M
421.28M
15.26M
4.07
1.06
30.450
13.760
1.10
4.01
+2.51%
+2.24%
-3.01%
-4.96%
+27.99%
+87.47%
+20.13%
3502
General Catalyst Global Resilience Merger Ord Shs (Proposed)
General Catalyst Global Resilience Merger Ord Shs (Proposed)
GCGRU
10.200
+0.070
+0.69%
--
108.52K
1.06M
419.78M
--
0.19
1.90
10.200
10.030
0.00
0.00
+0.49%
+0.89%
--
--
--
--
--
3503
Primeenergy Resources Corp
Primeenergy Resources Corp
PNRG
259.240
+11.270
+4.54%
7.03
52.16K
6.81M
419.45M
1.62M
5.48
0.81
278.900
126.400
0.00
0.00
-4.90%
+7.93%
+18.26%
+30.34%
+42.89%
+31.68%
+51.60%
3504
Colony Bankcorp Inc
Colony Bankcorp Inc
CBAN
19.800
0.000
0.00%
7.31
189.19K
2.13M
418.96M
21.25M
1.54
0.85
21.610
14.630
0.46
2.34
+1.69%
+1.33%
-0.80%
-0.15%
+14.72%
+26.52%
+11.11%
3505
Crescent Capital BDC Inc
Crescent Capital BDC Inc
CCAP
11.370
-0.070
-0.61%
7.00
184.16K
1.70M
418.94M
37.06M
2.53
0.63
16.035
10.920
1.68
14.77
+2.62%
-13.34%
-14.06%
-10.19%
-20.43%
-26.69%
-19.07%
3506
Julong Holding Ltd
Julong Holding Ltd
JLHL
19.500
-2.500
-11.36%
--
32.59K
385.21K
418.25M
21.45M
38.63
0.93
32.850
2.700
0.00
0.00
-15.22%
+12.72%
+92.12%
+242.11%
+381.48%
--
+383.87%
3507
MOBI.NB
MOBI.NB
MOBI
12.600
+0.030
+0.24%
--
78.50K
595.91K
416.88M
--
2.78
1.19
14.000
10.185
0.00
0.00
+1.86%
+5.00%
--
--
--
--
--
3508
Bank7 Corp
Bank7 Corp
BSVN
43.790
+0.530
+1.23%
6.98
13.69K
423.27K
416.85M
9.52M
1.98
1.36
50.100
36.602
1.05
2.39
+1.86%
+2.38%
+0.16%
+7.65%
+5.90%
+14.90%
+6.86%
3509
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
6.480
+0.060
+0.94%
6.99
807.13K
2.26M
416.67M
64.28M
1.24
0.86
9.983
5.250
1.00
15.43
+0.47%
+0.15%
+10.20%
-6.76%
-22.58%
-29.03%
-21.17%
3510
Manitowoc Company Inc
Manitowoc Company Inc
MTW
11.570
-0.120
-1.03%
6.19
271.68K
1.74M
415.47M
35.47M
4.36
1.08
15.560
9.090
0.00
0.00
-2.53%
-11.14%
-13.72%
-21.56%
+2.94%
+5.95%
-3.50%
KeyAI