tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3481
Mckinley Acquisition Ord Shs Class A
Mckinley Acquisition Ord Shs Class A
MKLY
10.089
0.000
0.00%
--
0.00
0.00
245.49M
24.33M
0.00
0.14
10.080
9.850
0.00
0.00
+0.59%
--
+0.69%
--
--
--
+1.19%
3482
Clearwater Paper Corp
Clearwater Paper Corp
CLW
15.280
+0.330
+2.21%
7.44
112.69K
719.38K
245.07M
16.04M
4.14
0.93
30.960
12.440
0.00
0.00
+4.59%
+7.38%
+9.53%
-25.24%
-19.54%
-39.00%
-12.18%
3483
Noodles & Co
Noodles & Co
NDLS
8.240
+0.130
+1.60%
6.37
26.32K
148.57K
243.44M
29.54M
3.88
0.39
10.000
3.570
0.00
0.00
-6.89%
+35.97%
+36.88%
+19.75%
+55.21%
+7.29%
+45.89%
3484
Civeo Corp
Civeo Corp
CVEO
27.460
-0.090
-0.33%
7.46
115.95K
1.49M
242.82M
8.84M
4.33
1.35
29.740
18.010
0.25
0.91
+2.92%
-2.03%
-6.09%
+12.36%
+28.20%
+31.32%
+20.07%
3485
Dynavax Technologies Corp
Dynavax Technologies Corp
DVAX
15.500
0.000
0.00%
7.43
0.00
0.00
242.78M
15.66M
0.06
2.46
15.730
9.200
0.00
0.00
+0.06%
-0.13%
+0.58%
+37.53%
+44.05%
+17.42%
+0.78%
3486
UMH Properties Inc
UMH Properties Inc
UMH
15.350
+0.320
+2.13%
8.14
717.60K
7.42M
242.76M
15.81M
3.12
1.16
17.970
13.930
0.00
0.00
+4.99%
+7.04%
+4.21%
-3.40%
+6.60%
-10.39%
-3.52%
3487
Xperi Inc
Xperi Inc
XPER
5.820
+0.020
+0.34%
7.46
237.94K
544.59K
242.74M
41.71M
3.96
0.93
8.500
5.065
0.00
0.00
+2.83%
+4.11%
-0.85%
-3.64%
-13.91%
-16.86%
-0.68%
3488
TWFG Inc
TWFG Inc
TWFG
18.440
-0.960
-4.95%
7.22
279.01K
3.34M
242.70M
13.16M
5.25
0.98
36.850
16.560
0.00
0.00
+2.90%
+3.42%
-5.00%
-33.29%
-29.73%
-38.94%
-35.91%
3489
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
242.51M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3490
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAI
10.220
0.000
0.00%
--
0.00
0.00
242.17M
23.70M
0.09
3.67
10.500
9.750
0.00
0.00
--
--
--
--
--
--
--
3491
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
19.250
+0.190
+1.00%
7.01
169.49K
2.47M
241.88M
12.57M
5.08
0.54
26.300
12.560
0.00
0.00
-16.41%
-12.58%
-3.80%
+32.12%
+11.34%
+23.64%
+40.20%
3492
Third Harmonic Bio Inc
Third Harmonic Bio Inc
THRD
5.380
0.000
0.00%
--
0.00
0.00
241.86M
44.96M
1.57
2.96
16.020
3.180
0.00
0.00
-0.74%
-1.28%
-0.74%
+4.26%
+5.08%
-56.75%
-47.72%
3493
First United Corp
First United Corp
FUNC
39.110
+0.920
+2.41%
7.64
8.95K
286.60K
241.82M
6.18M
2.82
1.29
41.945
26.117
0.96
2.45
+6.33%
+6.57%
+8.79%
+4.02%
+8.52%
+30.63%
+4.46%
3494
Citizens Financial Services Inc
Citizens Financial Services Inc
CZFS
68.990
+1.880
+2.80%
7.74
11.63K
652.29K
241.28M
3.50M
7.06
1.84
69.300
49.960
1.98
2.87
+11.01%
+17.31%
+14.89%
+14.37%
+25.96%
+21.37%
+20.99%
3495
Provident Bancorp Inc (Maryland)
Provident Bancorp Inc (Maryland)
PVBC
13.500
0.000
0.00%
6.97
0.00
0.00
240.07M
17.78M
5.34
3.59
13.750
10.380
0.00
0.00
+5.39%
+6.80%
+6.80%
+4.90%
+19.79%
+22.73%
+18.42%
3496
Keros Therapeutics Inc
Keros Therapeutics Inc
KROS
12.490
-0.060
-0.48%
7.52
336.98K
3.31M
239.68M
19.19M
3.57
0.72
22.550
9.120
0.00
0.00
+6.84%
+10.14%
+10.83%
-33.85%
-13.80%
+20.91%
-38.65%
3497
Defi Technologies Ord Shs
Defi Technologies Ord Shs
DEFT
0.746
-0.035
-4.48%
--
7.07M
4.24M
239.66M
321.26M
6.77
0.24
6.200
0.650
0.00
0.00
--
--
+10.78%
--
-63.79%
--
--
3498
Yorkville Acquisition Ord Shs Class A
Yorkville Acquisition Ord Shs Class A
MCGA
10.150
0.000
0.00%
--
75.61K
351.10K
239.35M
23.58M
0.09
2.91
11.880
10.090
0.00
0.00
--
+0.40%
+0.30%
+0.00%
-4.43%
--
+0.20%
3499
Dynex Capital Inc
Dynex Capital Inc
DX
13.210
+0.130
+0.99%
7.53
4.92M
33.02M
239.27M
18.11M
2.06
1.02
14.931
10.790
2.02
15.29
+3.61%
+4.10%
-2.37%
-5.98%
-0.60%
+10.82%
-5.71%
3500
Rithm Property Trust Inc
Rithm Property Trust Inc
RPT
14.240
+0.100
+0.71%
7.45
19.83K
173.91K
239.20M
16.80M
3.39
1.39
18.120
12.880
0.91
6.40
+6.75%
+6.51%
-0.49%
-11.94%
-2.33%
+425.46%
-14.11%
3501
Starz Entertainment Ord Shs
Starz Entertainment Ord Shs
STRZ
14.280
+0.540
+3.93%
5.32
62.87K
586.75K
238.48M
16.70M
4.14
0.83
22.980
8.000
0.00
0.00
--
--
-9.33%
+26.93%
+21.64%
--
--
3502
Utah Medical Products Inc
Utah Medical Products Inc
UTMD
64.860
+0.330
+0.51%
6.47
10.85K
562.13K
237.92M
3.67M
3.26
1.10
68.710
51.260
1.22
1.88
+3.17%
+1.81%
+1.74%
+8.32%
+7.24%
+18.34%
+15.90%
3503
Solarius Capital Acquisition Corp
Solarius Capital Acquisition Corp
SOCA
10.140
-0.030
-0.29%
--
10.60K
105.56K
237.78M
23.45M
0.09
138.74
10.170
9.940
0.00
0.00
--
--
--
--
--
--
--
3504
Alpha Technology Group Ltd
Alpha Technology Group Ltd
ATGL
15.850
+0.440
+2.86%
--
116.00
1.61K
237.75M
15.00M
6.29
0.27
50.000
9.010
0.00
0.00
+0.96%
-6.82%
-2.94%
-43.39%
-29.24%
-50.48%
-21.73%
3505
Uranium Royalty Corp
Uranium Royalty Corp
UROY
3.640
-0.060
-1.62%
6.61
1.18M
2.52M
237.24M
65.18M
3.37
0.68
7.500
2.030
0.00
0.00
-1.36%
+5.20%
-4.46%
-13.95%
-23.37%
+126.09%
+2.82%
3506
First Savings Financial Group Inc
First Savings Financial Group Inc
FSFG
33.980
0.000
0.00%
7.61
0.00
0.00
237.09M
6.98M
3.26
3.36
34.100
21.630
0.63
1.85
+4.97%
+5.17%
+6.77%
+14.45%
+32.12%
+44.53%
--
3507
Ranger Energy Services Inc
Ranger Energy Services Inc
RNGR
16.810
+0.020
+0.12%
7.36
82.55K
557.09K
237.02M
14.10M
2.38
0.65
17.980
10.560
0.24
1.42
+1.82%
-3.34%
-0.41%
+17.80%
+31.74%
+32.36%
+20.24%
3508
HUYA Inc
HUYA Inc
HUYA
3.240
-0.040
-1.22%
6.05
936.34K
1.65M
237.00M
73.15M
3.04
1.03
4.930
1.677
0.00
0.00
-4.99%
+0.00%
-2.11%
-11.23%
+9.46%
+82.40%
+12.50%
3509
Digital Asset Acquisition Corp
Digital Asset Acquisition Corp
DAAQ
10.280
+0.015
+0.15%
--
13.14K
7.24K
236.44M
23.00M
0.29
0.40
11.240
10.050
0.00
0.00
--
--
--
--
--
--
--
3510
Materialise NV
Materialise NV
MTLS
5.020
-0.060
-1.18%
6.97
57.45K
226.59K
236.30M
47.07M
2.75
1.27
6.800
4.080
0.00
0.00
+0.60%
+1.41%
-4.74%
-11.31%
-18.77%
+14.09%
-9.55%
KeyAI