Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.73%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Technologie-Hardware
+1.78%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Erneuerbare Energien
+1.64%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Uran
+1.54%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.35%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3481
Kochav Defense Acquisition Corp
KCHV
10.150
0.000
0.00%
--
2.33K
22.66K
347.71M
34.26M
0.29
0.14
10.180
9.930
0.00
0.00
+0.00%
+0.10%
+0.40%
+0.50%
+1.10%
--
+0.10%
3482
NACCO Industries Inc
NC
46.600
+0.540
+1.17%
5.47
6.08K
186.76K
347.63M
7.46M
3.21
0.64
53.880
30.000
0.96
2.06
-2.51%
-4.98%
-5.52%
+3.67%
+16.30%
+49.50%
-4.98%
3483
Runway Growth Finance Corp
RWAY
9.590
+0.170
+1.80%
7.83
287.35K
2.15M
346.53M
36.13M
2.75
1.23
11.730
8.350
1.47
15.32
+4.01%
+7.39%
+6.79%
-2.94%
-13.21%
-15.80%
+7.39%
3484
Sight Sciences Inc
SGHT
6.600
-0.290
-4.21%
6.16
395.79K
1.99M
346.33M
52.47M
5.87
1.27
9.236
2.030
0.00
0.00
-12.35%
-16.77%
-21.33%
+41.63%
+89.11%
+132.39%
-16.77%
3485
HCM III Acquisition Corp
HCMAU
10.260
+0.030
+0.29%
--
20.27K
124.70K
346.10M
33.73M
0.58
1.57
10.990
10.050
0.00
0.00
+0.39%
-0.24%
--
-3.12%
--
--
-0.24%
3486
BGM Group Ltd
BGM
3.520
0.000
0.00%
2.33
4.76K
17.14K
346.00M
98.29M
11.93
0.69
17.170
3.250
0.00
0.00
-8.09%
-4.61%
-29.74%
-62.91%
-66.32%
-62.67%
-4.61%
3487
Soulpower Acquisition Ord Shs Class A
SOUL
10.180
0.000
0.00%
--
152.15K
1.55M
345.64M
33.95M
0.29
1.78
11.000
9.690
0.00
0.00
+0.15%
+0.34%
+0.64%
--
+1.04%
--
+0.34%
3488
Artesian Resources Corp
ARTNA
33.510
+0.140
+0.42%
7.92
28.42K
775.96K
345.59M
10.31M
1.44
0.89
36.190
29.560
1.21
3.63
+3.62%
+6.01%
+4.17%
-1.15%
+1.33%
+8.41%
+6.01%
3489
Contineum Therapeutics Inc
CTNM
11.840
+0.080
+0.68%
7.53
265.10K
2.45M
345.52M
29.18M
8.67
0.87
13.565
3.350
0.00
0.00
+29.12%
+3.59%
+2.51%
+6.76%
+105.20%
-5.13%
+3.59%
3490
Neumora Therapeutics Inc
NMRA
2.130
-0.020
-0.93%
4.35
5.96M
11.45M
344.95M
161.95M
6.97
3.62
3.250
0.611
0.00
0.00
-8.58%
+18.99%
+15.14%
+17.68%
-9.36%
-1.84%
+18.99%
3491
Oatly Group AB (publ)
OTLY
11.370
+0.110
+0.98%
6.30
30.30K
281.93K
344.81M
30.33M
1.86
0.53
18.840
6.000
0.00
0.00
-0.96%
+6.36%
+1.34%
-21.75%
-24.80%
-16.41%
+6.36%
3492
Xerox Holdings Corp
XRX
2.690
+0.190
+7.60%
6.13
2.79M
5.24M
344.37M
128.02M
9.59
1.50
9.910
2.320
0.42
15.79
+3.86%
+13.50%
-4.27%
-15.67%
-55.76%
-70.11%
+13.50%
3493
Yiren Digital Ltd
YRD
3.985
-0.005
-0.13%
4.83
42.79K
75.24K
344.33M
86.41M
3.00
0.79
8.740
3.635
0.00
0.00
-6.89%
+7.70%
-7.97%
-33.36%
-35.73%
-15.75%
+7.70%
3494
PepGen Inc
PEPG
4.990
-0.160
-3.11%
4.89
495.36K
1.76M
343.05M
68.75M
5.63
0.92
7.800
0.880
0.00
0.00
-25.96%
-23.35%
-9.60%
+0.81%
+244.14%
+106.20%
-23.35%
3495
Fuelcell Energy Inc
FCEL
7.450
-0.040
-0.53%
5.81
1.65M
9.55M
342.93M
46.03M
4.39
1.05
13.980
3.577
0.00
0.00
-4.49%
+1.92%
-12.04%
-15.24%
+32.56%
-23.04%
+1.92%
3496
Oyster Enterprises II Acquisition Ord Shs Class A
OYSE
10.110
-0.070
-0.69%
--
321.00
2.62K
342.87M
33.91M
0.00
0.02
10.235
9.900
0.00
0.00
+0.00%
+0.00%
+0.35%
+0.30%
+1.10%
--
+0.00%
3497
MVB Financial Corp
MVBF
27.190
+0.850
+3.23%
6.36
33.58K
702.78K
341.78M
12.57M
4.42
0.80
28.960
15.585
0.00
0.00
+4.06%
+5.27%
-2.16%
+5.92%
+15.11%
+40.01%
+5.27%
3498
Avidia Bancorp Inc
AVBC
17.010
+0.120
+0.71%
5.60
77.90K
332.90K
341.50M
20.08M
2.24
1.71
17.690
14.000
0.00
0.00
+0.47%
+1.19%
+0.06%
+14.78%
--
--
+1.19%
3499
Chatham Lodging Trust
CLDT
6.995
+0.115
+1.67%
7.36
181.89K
450.87K
340.97M
48.74M
1.96
0.78
8.976
5.830
0.27
3.85
+1.67%
+2.72%
-1.62%
+8.96%
-1.62%
-20.42%
+2.72%
3500
Columbus Circle Capital I Corp
CCCMU
11.350
0.000
0.00%
--
0.00
0.00
340.94M
30.04M
5.51
0.65
17.000
10.080
0.00
0.00
+1.25%
-1.65%
-0.09%
--
--
--
--
3501
El Pollo Loco Holdings Inc
LOCO
11.350
+0.290
+2.62%
7.57
166.29K
1.48M
340.50M
30.00M
3.54
0.86
12.650
8.290
0.00
0.00
+3.65%
+8.51%
-0.53%
+19.60%
+5.39%
-1.05%
+8.51%
3502
ON24 Inc
ONTF
7.970
0.000
0.00%
7.01
330.28K
1.41M
339.85M
42.64M
0.50
0.63
8.100
4.352
0.00
0.00
+0.13%
+0.13%
+35.78%
+46.24%
+55.36%
+23.57%
+0.13%
3503
Auna SA
AUNA
4.590
-0.050
-1.08%
7.02
225.17K
608.13K
339.52M
73.97M
2.57
1.29
9.240
4.475
0.00
0.00
-8.02%
-6.71%
+0.88%
-27.49%
-26.79%
-37.64%
-6.71%
3504
Pioneer Bancorp Inc
PBFS
13.530
+0.150
+1.12%
5.46
8.21K
90.02K
339.38M
25.08M
1.27
1.21
14.942
10.595
0.00
0.00
+0.30%
+0.37%
-6.82%
+3.68%
+9.38%
+20.70%
+0.37%
3505
Primis Financial Corp
FRST
13.750
+0.300
+2.23%
6.79
98.94K
1.20M
338.86M
24.64M
3.49
2.07
14.378
7.585
0.40
2.90
+2.46%
-1.15%
+3.38%
+40.02%
+17.32%
+22.55%
-1.15%
3506
3D Systems Corp
DDD
2.635
+0.195
+7.99%
6.66
6.29M
8.28M
337.93M
128.25M
10.61
0.81
4.999
1.320
0.00
0.00
+2.93%
+48.87%
+37.96%
-30.29%
+46.39%
-15.27%
+48.87%
3507
ATN International Inc
ATNI
22.130
+0.330
+1.51%
5.65
57.17K
1.08M
337.65M
15.26M
3.48
1.13
23.755
13.760
1.03
4.65
-0.76%
-2.94%
-1.21%
+47.63%
+24.19%
+46.65%
-2.94%
3508
Lifeway Foods Inc
LWAY
22.140
+0.060
+0.27%
7.01
76.07K
1.25M
337.17M
15.23M
1.97
1.13
34.200
19.500
0.00
0.00
-2.38%
-8.63%
-6.90%
-18.42%
-16.36%
-1.12%
-8.63%
3509
Park Ohio Holdings Corp
PKOH
23.240
+0.360
+1.57%
6.73
21.76K
418.54K
337.02M
14.50M
4.00
1.15
26.309
15.520
0.50
2.15
+6.51%
+10.98%
+2.56%
+12.00%
+32.88%
-6.06%
+10.98%
3510
Crane Harbor Acquisition Corp
CHAC
11.230
+0.020
+0.18%
--
177.44K
1.58M
336.60M
29.97M
1.15
0.48
13.270
9.895
0.00
0.00
+1.91%
+4.27%
+3.41%
+5.20%
+11.74%
--
+4.27%
KeyAI