tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3451
M3-Brigade Acquisition VI Corp
M3-Brigade Acquisition VI Corp
MBVIU
10.250
+0.050
+0.49%
--
1.00K
10.28K
437.29M
0.00
0.00
3.05
10.500
9.995
0.00
0.00
+0.49%
+0.89%
+0.10%
-0.68%
-0.19%
--
+1.23%
3452
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.140
0.000
0.00%
--
31.35K
317.87K
437.29M
43.13M
0.00
0.98
10.500
9.990
0.00
0.00
+0.20%
+0.20%
+0.50%
+0.60%
+1.00%
--
+1.40%
3453
Infinite Eagle Acquisition Units
Infinite Eagle Acquisition Units
IEAGU
10.200
0.000
0.00%
--
0.00
0.00
436.68M
43.52M
0.00
0.08
10.320
10.140
0.00
0.00
+0.29%
--
+0.59%
--
--
--
--
3454
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
8.450
+0.090
+1.08%
6.81
986.68K
4.58M
435.99M
51.80M
2.98
1.33
14.060
5.615
0.00
0.00
+3.94%
-5.59%
+5.23%
+3.68%
-21.69%
+33.70%
-31.63%
3455
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
38.860
+3.310
+9.31%
--
1.10M
32.25M
435.63M
12.35M
16.66
0.53
68.970
11.250
0.00
0.00
--
--
--
--
--
--
--
3456
Titan Machinery Inc
Titan Machinery Inc
TITN
18.680
-0.020
-0.11%
6.58
102.77K
1.58M
435.42M
23.36M
2.35
0.61
21.910
13.210
0.00
0.00
-6.65%
-12.51%
-12.79%
-4.16%
+10.27%
-8.43%
+24.20%
3457
NewtekOne Inc
NewtekOne Inc
NEWT
13.380
+0.090
+0.68%
6.50
113.46K
1.18M
435.33M
28.85M
1.73
0.93
14.910
9.590
0.76
5.68
+3.48%
-2.05%
+3.08%
+8.96%
+24.23%
+20.43%
+17.89%
3458
Orthofix Medical Inc
Orthofix Medical Inc
OFIX
10.750
+0.340
+3.27%
7.68
834.92K
5.95M
434.53M
40.38M
8.54
1.30
16.990
9.500
0.00
0.00
-11.45%
-7.88%
-12.74%
-20.55%
-32.22%
-6.44%
-29.09%
3459
Gravity Co Ltd
Gravity Co Ltd
GRVY
62.480
+0.430
+0.69%
4.48
66.19K
3.15M
434.17M
6.95M
2.48
0.95
74.750
54.540
0.00
0.00
-0.92%
-2.31%
+2.43%
-3.91%
+9.44%
-5.55%
+7.97%
3460
Vital Farms Inc
Vital Farms Inc
VITL
10.130
+0.890
+9.63%
7.23
3.00M
21.89M
434.05M
44.80M
8.60
0.82
53.125
7.950
0.00
0.00
+22.34%
+15.90%
-23.08%
-51.97%
-69.23%
-69.43%
-68.28%
3461
FRP Holdings Inc
FRP Holdings Inc
FRPH
22.630
-0.270
-1.18%
5.64
73.32K
1.37M
433.82M
19.11M
3.71
0.83
28.348
20.530
0.00
0.00
-0.31%
+2.07%
+5.50%
-5.47%
-1.57%
-19.67%
-0.70%
3462
NET Power Inc
NET Power Inc
NPWR
1.930
+0.045
+2.39%
6.05
565.35K
470.43K
433.79M
83.98M
8.71
0.54
5.200
1.455
0.00
0.00
+0.69%
+20.05%
+34.05%
+3.07%
-18.47%
+21.39%
-4.17%
3463
Idea Acquisition Units (Proposed)
Idea Acquisition Units (Proposed)
IACOU
10.000
+0.010
+0.10%
--
150.00
1.50K
433.56M
35.00M
0.00
0.96
10.020
9.870
0.00
0.00
+0.00%
+0.10%
+0.50%
+1.06%
--
--
--
3464
Idea Acquisition Ord Shs Class A
Idea Acquisition Ord Shs Class A
IACO
9.910
0.000
0.00%
--
134.00
336.00
433.56M
0.00
0.00
0.03
9.930
9.780
0.00
0.00
+0.51%
+0.61%
+0.51%
--
--
--
--
3465
SCHMID Group NV
SCHMID Group NV
SHMD
7.490
+0.040
+0.54%
--
1.14M
6.45M
432.93M
43.06M
12.34
0.65
10.650
2.000
0.00
0.00
+0.13%
+25.04%
+22.69%
+15.94%
+61.08%
+150.50%
+20.90%
3466
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
11.480
-0.380
-3.20%
--
448.00
4.90K
432.39M
41.20M
0.00
0.77
11.860
9.900
0.00
0.00
-0.17%
--
--
--
+8.20%
--
+12.55%
3467
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.660
-0.040
-0.37%
--
337.93K
2.74M
432.39M
41.20M
1.58
0.79
10.890
9.880
0.00
0.00
-0.37%
+1.04%
+4.31%
+5.70%
+6.33%
--
+6.28%
3468
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3469
ADC Therapeutics SA
ADC Therapeutics SA
ADCT
3.390
-0.005
-0.15%
6.86
648.50K
1.23M
431.18M
127.17M
2.79
0.72
4.980
2.045
0.00
0.00
+6.94%
-2.59%
-9.84%
-17.32%
-20.05%
+35.60%
-3.97%
3470
Costamare Bulkers Holdings Ord Shs
Costamare Bulkers Holdings Ord Shs
CMDB
17.830
-0.340
-1.87%
2.68
37.96K
234.58K
431.14M
24.18M
7.08
1.15
19.925
8.460
0.00
0.00
-1.82%
-4.40%
+7.09%
-6.55%
+10.75%
+87.29%
+15.70%
3471
Gevo Inc
Gevo Inc
GEVO
1.770
+0.070
+4.12%
7.04
2.86M
3.54M
430.84M
243.07M
5.29
1.03
2.970
1.065
0.00
0.00
+1.72%
+0.57%
-1.12%
-2.75%
-16.90%
+55.26%
-11.50%
3472
Meshflow Acquisition Units
Meshflow Acquisition Units
MESHU
10.050
+0.010
+0.10%
--
374.00
2.56K
430.82M
0.00
0.00
0.04
10.060
10.000
0.00
0.00
+0.40%
+0.00%
+0.50%
+0.60%
--
--
+0.50%
3473
Meshflow Acquisition Ord Shs Class A
Meshflow Acquisition Ord Shs Class A
MESH
9.990
0.000
0.00%
--
559.00
5.56K
430.82M
43.13M
0.00
0.69
9.990
9.865
0.00
0.00
+0.00%
+0.30%
+0.40%
+1.01%
--
--
--
3474
Syntec Optics Holdings Inc
Syntec Optics Holdings Inc
OPTX
10.680
-0.260
-2.38%
5.12
1.85M
14.47M
430.19M
36.99M
13.25
0.85
12.200
1.180
0.00
0.00
+63.05%
+40.90%
+13.62%
+66.36%
+567.50%
+496.65%
+273.43%
3475
National Research Corp
National Research Corp
NRC
19.080
+0.040
+0.21%
5.64
115.76K
1.48M
430.00M
22.54M
3.48
0.53
22.790
11.014
0.56
2.94
+6.40%
+14.90%
+6.52%
+57.97%
+18.40%
+41.93%
+1.25%
3476
D Boral Acquisition I Units (Proposed)
D Boral Acquisition I Units (Proposed)
DBCAU
10.100
+0.060
+0.60%
--
28.00
283.00
429.47M
0.00
0.00
0.05
10.800
9.950
--
--
--
+0.50%
--
+1.00%
--
--
--
3477
D Boral Acquisition I Units
D Boral Acquisition I Units
DBCA
9.925
-0.005
-0.05%
--
137.72K
613.40K
429.47M
43.27M
0.10
1.52
9.950
9.830
0.00
0.00
+0.15%
--
+0.35%
+0.86%
--
--
--
3478
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
14.940
+0.280
+1.91%
7.55
413.92K
4.84M
429.37M
28.73M
3.13
0.96
24.400
13.310
0.28
1.87
+7.17%
-4.96%
-6.68%
-21.29%
-8.17%
-15.97%
-13.39%
3479
Ci&T Inc
Ci&T Inc
CINT
3.330
-0.175
-4.99%
7.09
114.76K
175.96K
429.20M
134.58M
6.79
1.44
6.390
3.330
0.00
0.00
-10.24%
-16.54%
-24.15%
-32.86%
-26.33%
-42.88%
-18.18%
3480
BRC Inc
BRC Inc
BRCC
1.720
-0.035
-1.97%
7.62
2.33M
2.78M
429.14M
116.48M
7.58
1.33
2.100
0.600
0.00
0.00
+4.24%
+33.33%
+49.57%
+173.23%
+37.60%
-7.03%
+54.95%
KeyAI