tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+19.17%
Lotus Technology Inc+15.87%
Power Solutions International Inc+8.71%

Einzelhändler

+3.07%
Caleres Inc+14.25%
AKA Brands Holding Corp+7.80%
Tillys Inc+7.02%

Investment Holding Companies

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.11%
Horizon Space Acquisition II Corp+19.03%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+14.42%
Galaxy Digital Ord Shs Class A+11.32%
Versabank+9.94%

Zyklische Konsumgüter

+1.96%
Off the Hook YS Inc+29.45%
Kandal M Venture Ltd+23.42%
Lifetime Brands Inc+14.29%

Industriegüter

+1.78%
Luda Technology Group Ord Shs+32.09%
Eos Energy Enterprises Inc+29.63%
YSS.NB+28.84%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3451
Fg Imperii Acquisition Units (Proposed)
Fg Imperii Acquisition Units (Proposed)
FGIIU
9.970
-0.020
-0.20%
--
1.19K
1.86K
251.99M
25.27M
0.30
0.14
11.035
9.960
0.00
0.00
--
--
--
--
--
--
--
3452
Renovaro Inc
Renovaro Inc
RENB
1.420
0.000
0.00%
4.52
0.00
0.00
251.90M
177.39M
236.96
0.14
21.000
1.130
0.00
0.00
+722.71%
+761.13%
+538.20%
+364.51%
+242.33%
+188.03%
+69.96%
3453
Acacia Research Corp
Acacia Research Corp
ACTG
5.060
+0.060
+1.20%
7.28
443.08K
1.62M
251.48M
49.70M
3.59
1.72
5.210
2.700
0.00
0.00
+2.85%
+0.40%
+1.20%
+29.74%
+46.67%
+69.23%
+35.29%
3454
Assertio Holdings Inc
Assertio Holdings Inc
ASRT
18.020
-0.390
-2.12%
6.90
729.37K
7.79M
250.66M
13.91M
0.76
5.94
20.450
7.705
0.00
0.00
-9.36%
-2.96%
+56.70%
+93.35%
+39.59%
+3024.67%
+98.68%
3455
Fg Imperii Acquisition Units
Fg Imperii Acquisition Units
FGII
9.900
0.000
0.00%
--
0.00
0.00
250.22M
25.27M
0.00
0.01
10.040
9.880
0.00
0.00
+0.41%
--
--
--
--
--
--
3456
Spok Holdings Inc
Spok Holdings Inc
SPOK
11.290
+0.020
+0.18%
6.80
120.72K
944.12K
249.98M
22.14M
1.73
0.63
19.309
10.810
1.25
11.07
+1.80%
+1.44%
-6.92%
-13.88%
-29.22%
-25.43%
-14.40%
3457
BK Technologies Corp
BK Technologies Corp
BKTI
92.260
+4.560
+5.20%
8.11
79.55K
3.32M
249.90M
2.71M
6.67
0.80
89.500
35.835
0.00
0.00
+21.22%
+14.75%
+9.44%
+11.17%
+31.88%
+125.30%
+23.69%
3458
Radiant Logistics Inc
Radiant Logistics Inc
RLGT
7.870
+0.230
+3.01%
7.38
177.10K
752.74K
249.29M
31.68M
4.25
1.58
8.500
5.510
0.00
0.00
+9.46%
+11.32%
+12.91%
+18.17%
+28.18%
+31.83%
+24.33%
3459
Caledonia Mining Corporation PLC
Caledonia Mining Corporation PLC
CMCL
24.890
+0.310
+1.26%
7.68
175.06K
2.73M
249.17M
10.01M
4.35
1.04
38.750
11.108
0.56
2.24
+5.78%
+9.45%
-5.14%
-23.72%
-34.01%
+108.98%
-4.89%
3460
NewHold Investment Corp III
NewHold Investment Corp III
NHIC
10.360
-0.010
-0.10%
--
26.00
270.00
249.11M
24.05M
0.00
0.00
10.460
9.860
0.00
0.00
--
--
-0.19%
--
--
--
--
3461
Methode Electronics Inc
Methode Electronics Inc
MEI
6.720
+0.330
+5.16%
7.44
614.99K
2.37M
248.78M
37.02M
8.37
1.56
10.775
4.880
0.31
4.61
+17.48%
+9.27%
+14.48%
-5.35%
-8.70%
+12.75%
+1.20%
3462
XCBEU.NB
XCBEU.NB
XCBEU
9.950
0.000
0.00%
--
2.83K
26.09K
248.75M
25.00M
0.00
1.72
10.050
9.910
0.00
0.00
--
+0.20%
--
--
--
--
--
3463
Richardson Electronics Ltd
Richardson Electronics Ltd
RELL
14.430
+2.670
+22.70%
6.88
719.41K
7.70M
248.21M
17.20M
19.47
6.94
15.338
7.570
0.24
1.66
+29.65%
+24.08%
+25.92%
+36.65%
+23.33%
+47.40%
+32.63%
3464
Leslie's Inc
Leslie's Inc
LESL
1.330
-0.040
-2.92%
5.91
34.08K
30.70K
248.18M
186.60M
4.01
0.14
18.564
0.870
0.00
0.00
-1.48%
+18.75%
+27.88%
-19.39%
-69.07%
-89.27%
-19.39%
3465
Bicycle Therapeutics PLC
Bicycle Therapeutics PLC
BCYC
4.970
-0.010
-0.20%
6.79
276.17K
879.62K
248.15M
49.93M
2.19
0.70
9.550
4.240
0.00
0.00
+1.43%
+6.20%
-5.33%
-24.47%
-40.76%
-27.76%
-29.80%
3466
Alphatime Acquisition Corp
Alphatime Acquisition Corp
ATMC
71.520
0.000
0.00%
--
0.00
0.00
248.14M
3.47M
10.00
23.54
15.760
11.309
0.00
0.00
+476.77%
+491.07%
+474.46%
+501.92%
+506.62%
+529.58%
--
3467
BUUU Group Ltd
BUUU Group Ltd
BUUU
15.010
-0.570
-3.66%
--
6.87K
52.99K
247.66M
16.50M
6.35
0.91
20.760
3.670
0.00
0.00
--
--
+11.52%
--
--
--
--
3468
Stratus Properties Inc
Stratus Properties Inc
STRS
30.600
+0.370
+1.22%
4.96
5.82K
145.05K
247.65M
8.09M
2.31
0.41
32.930
15.100
0.00
0.00
+1.16%
+1.66%
-3.53%
+15.25%
+55.73%
+46.34%
+26.55%
3469
American Drive Acquisition Company Class A Ord Shs Class A
American Drive Acquisition Company Class A Ord Shs Class A
ADAC
9.900
+0.010
+0.10%
--
650.00
6.43K
247.50M
25.00M
0.00
0.19
9.950
9.850
0.00
0.00
--
--
--
--
--
--
--
3470
QDRO Acquisition Units (Proposed)
QDRO Acquisition Units (Proposed)
QADRU
9.900
0.000
0.00%
--
49.05K
375.66K
247.50M
25.00M
0.14
0.39
0.000
0.000
0.00
0.00
--
--
--
--
--
--
--
3471
Legato Merger Corp III
Legato Merger Corp III
LEGT
11.005
+0.005
+0.05%
--
7.12K
71.86K
247.45M
22.49M
0.11
0.14
11.500
10.450
0.00
0.00
+0.41%
+0.50%
+0.32%
+1.24%
+1.90%
+5.11%
+1.15%
3472
FrontView REIT Inc
FrontView REIT Inc
FVR
16.520
+0.300
+1.85%
7.36
78.67K
547.45K
247.43M
14.98M
3.51
1.04
17.090
10.610
0.86
5.20
+6.93%
+6.58%
+2.29%
+3.57%
+15.04%
+41.80%
+11.92%
3473
Dynamix Corp
Dynamix Corp
DYNX
11.160
0.000
0.00%
--
0.00
0.00
247.01M
22.13M
3.65
1.36
15.240
9.780
0.00
0.00
+5.18%
-0.45%
+3.33%
+10.93%
+12.90%
--
+13.99%
3474
Plumas Bancorp
Plumas Bancorp
PLBC
51.620
+0.720
+1.41%
6.94
131.56K
4.74M
246.55M
4.78M
2.75
1.60
54.580
38.710
1.20
2.32
+4.81%
+5.61%
+5.50%
+15.04%
+20.61%
+21.80%
+15.51%
3475
X3 Acquisition Units
X3 Acquisition Units
XCBE
9.860
0.000
0.00%
--
0.00
0.00
246.50M
25.00M
0.00
0.00
9.900
9.750
0.00
0.00
--
--
--
--
--
--
--
3476
Nexpoint Real Estate Finance Inc
Nexpoint Real Estate Finance Inc
NREF
13.880
+0.320
+2.36%
7.16
68.17K
355.47K
245.98M
17.72M
3.86
1.32
16.060
12.140
2.00
14.40
+4.36%
+3.81%
-4.41%
-1.70%
+2.06%
+4.68%
-1.42%
3477
Nabors Energy Transition Corp II
Nabors Energy Transition Corp II
NETD
11.520
0.000
0.00%
--
0.00
0.00
245.95M
21.35M
0.51
0.48
11.750
10.720
0.00
0.00
-0.69%
+1.32%
+1.77%
+2.95%
+3.97%
+7.41%
+6.67%
3478
NextCure Inc
NextCure Inc
NXTC
11.210
+0.050
+0.45%
6.35
128.98K
1.39M
245.90M
21.94M
7.97
4.06
15.740
2.688
0.00
0.00
+6.46%
+10.01%
-17.57%
-16.22%
+64.61%
+219.48%
-21.00%
3479
C&F Financial Corp
C&F Financial Corp
CFFI
76.830
+2.400
+3.22%
5.87
4.63K
315.57K
245.80M
3.20M
5.01
0.97
80.990
53.135
1.84
2.39
+5.80%
+5.25%
+7.67%
+10.55%
+11.35%
+24.14%
+5.84%
3480
Thayer Ventures Acquisition II Corp
Thayer Ventures Acquisition II Corp
TVAIU
10.373
0.000
0.00%
--
0.00
0.00
245.80M
23.70M
0.00
0.39
10.365
10.020
0.00
0.00
--
--
--
--
--
--
+0.61%
KeyAI