Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.73%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Technologie-Hardware
+1.78%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Erneuerbare Energien
+1.64%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Uran
+1.54%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.35%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3451
Allogene Therapeutics Inc
ALLO
1.610
-0.090
-5.29%
6.34
5.60M
6.63M
359.29M
223.16M
7.05
0.83
3.780
0.862
0.00
0.00
+8.05%
+17.52%
+4.55%
+24.81%
+7.33%
-12.50%
+17.52%
3452
Cantor Equity Partners III Inc
CAEP
10.240
+0.010
+0.10%
--
24.75K
226.78K
359.22M
35.08M
0.19
0.19
11.090
10.170
0.00
0.00
+0.20%
+0.39%
+0.39%
-3.40%
-4.66%
--
+0.39%
3453
B&G Foods Inc
BGS
4.485
+0.225
+5.28%
6.48
3.40M
8.29M
358.70M
79.98M
5.16
2.47
8.060
3.670
0.76
16.94
+8.07%
+4.30%
-5.38%
-1.43%
-0.55%
-30.47%
+4.30%
3454
Siddhi Acquisition Corp
SDHI
10.270
+0.005
+0.05%
--
1.11M
11.41M
357.79M
34.84M
0.19
4.68
10.450
10.000
0.00
0.00
+0.05%
-0.10%
+0.29%
+0.79%
+1.68%
--
-0.10%
3455
Spire Global Inc
SPIR
10.920
-0.010
-0.09%
6.92
528.78K
3.20M
357.24M
32.71M
6.73
0.75
21.426
6.600
0.00
0.00
+4.90%
+45.60%
+17.80%
-10.42%
-2.06%
-34.38%
+45.60%
3456
Checkpoint Therapeutics Inc
CKPT
4.260
0.000
0.00%
--
0.00
0.00
356.83M
83.76M
1.18
1.37
4.500
1.800
0.00
0.00
+2.16%
+2.65%
+3.40%
+71.08%
+4.41%
+131.52%
+33.12%
3457
Cartesian Growth Corp III
CGCT
10.330
+0.040
+0.39%
--
727.07K
6.90M
356.38M
34.50M
1.36
10.97
10.420
10.000
0.00
0.00
+0.49%
+0.34%
+2.08%
--
--
--
+0.34%
3458
USCB Financial Holdings Inc
USCB
19.670
+0.550
+2.88%
7.25
17.82K
248.61K
356.17M
18.11M
3.75
0.65
20.493
15.390
0.35
1.77
+0.82%
+6.79%
+0.82%
+12.66%
+13.63%
+9.40%
+6.79%
3459
Ready Capital Corp
RC
2.200
+0.080
+3.77%
6.10
2.98M
3.34M
356.04M
161.83M
6.36
1.32
7.135
1.970
1.56
71.02
+6.80%
+0.92%
-0.90%
-31.89%
-50.78%
-67.41%
+0.92%
3460
4D Molecular Therapeutics Inc
FDMT
7.610
-1.150
-13.13%
7.04
813.37K
4.75M
355.93M
46.77M
13.65
0.92
12.340
2.235
0.00
0.00
+4.25%
+1.47%
-33.94%
-32.48%
+66.52%
+62.61%
+1.47%
3461
Akebia Therapeutics Inc
AKBA
1.340
-0.040
-2.90%
7.28
2.45M
2.71M
355.40M
265.23M
4.34
0.59
4.079
1.310
0.00
0.00
-10.07%
-16.77%
-17.28%
-57.59%
-62.36%
-30.57%
-16.77%
3462
Foghorn Therapeutics Inc.
FHTX
6.280
-0.030
-0.48%
7.47
165.29K
771.09K
355.09M
56.54M
9.03
0.55
6.790
2.945
0.00
0.00
+20.08%
+16.30%
+40.18%
+55.45%
+1.45%
+49.52%
+16.30%
3463
Titan Acquisition Corp
TACH
10.290
0.000
0.00%
--
100.00
1.03K
355.00M
34.50M
0.00
0.01
10.380
10.000
0.00
0.00
+0.19%
+0.38%
+0.49%
+0.98%
+2.02%
--
+0.38%
3464
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.230
-0.010
-0.10%
--
354.98K
3.59M
354.91M
34.69M
0.39
6.03
10.465
10.070
0.00
0.00
-0.20%
-0.10%
+0.00%
-1.49%
--
--
-0.10%
3465
XOMA Royalty Corp
XOMA
28.790
-0.570
-1.94%
7.15
1.04M
19.72M
354.41M
12.31M
4.66
1.23
39.920
18.352
0.00
0.00
-3.78%
+8.27%
+11.46%
-17.72%
+11.46%
+5.50%
+8.27%
3466
MBIA Inc
MBI
7.015
+0.045
+0.65%
5.17
274.46K
786.59K
354.18M
50.49M
2.79
0.47
8.260
3.860
0.00
0.00
-7.70%
-2.03%
-6.59%
+1.08%
+41.72%
+10.13%
-2.03%
3467
Titan Mining Ord Shs
TII
3.870
+0.680
+21.32%
--
8.83M
22.91M
354.07M
91.49M
35.89
54.10
5.040
0.367
0.00
0.00
+31.63%
+30.74%
+72.77%
--
--
--
+30.74%
3468
Codere Online Luxembourg SA
CDRO
7.750
0.000
0.00%
2.13
25.86K
186.52K
353.05M
45.56M
6.25
3.05
8.750
5.180
0.00
0.00
+0.00%
-3.49%
+0.26%
+16.54%
-8.28%
+23.21%
-3.49%
3469
Coincheck Group NV
CNCK
2.690
+0.170
+6.75%
6.08
48.95K
74.73K
351.89M
130.81M
9.12
0.06
10.520
2.000
0.00
0.00
-4.27%
+6.75%
-9.73%
-39.41%
-49.15%
-69.91%
+6.75%
3470
GigCapital7 Corp
GIG
10.550
+0.020
+0.19%
--
78.39K
367.37K
351.67M
33.33M
0.56
0.42
12.500
10.020
0.00
0.00
-0.19%
+0.09%
+0.29%
-3.03%
+1.64%
+4.98%
+0.09%
3471
Rimini Street Inc
RMNI
3.820
-0.090
-2.30%
7.05
279.25K
807.54K
350.37M
91.72M
3.32
1.02
5.380
2.710
0.00
0.00
-4.02%
-1.55%
-5.91%
-13.38%
-18.38%
+34.98%
-1.55%
3472
Inflection Point Acquisition III Corp
IPCX
10.160
+0.010
+0.10%
--
82.63K
836.25K
350.25M
34.47M
0.09
3.09
10.350
10.050
0.00
0.00
-0.10%
+0.20%
+0.49%
-0.39%
-0.39%
--
+0.20%
3473
Value Line Inc
VALU
37.230
+0.030
+0.08%
3.31
527.00
18.40K
350.16M
9.41M
0.21
0.29
49.820
32.940
1.27
3.42
+1.31%
-3.12%
-5.22%
-2.54%
-6.15%
-20.00%
-3.12%
3474
Sophia Genetics SA
SOPH
5.160
+0.010
+0.19%
6.53
71.12K
241.57K
350.09M
67.85M
3.39
0.36
5.300
2.580
0.00
0.00
+4.03%
+10.49%
+7.28%
+23.15%
+43.33%
+73.15%
+10.49%
3475
Talon Capital Corp
TLNCU
10.280
+0.030
+0.29%
--
100.00
1.03K
349.30M
33.98M
0.00
0.11
11.040
9.980
0.00
0.00
--
--
-0.10%
-0.48%
--
--
--
3476
Renatus Tactical Acquisition I Corp
RTACU
11.200
-0.010
-0.09%
--
12.07K
108.66K
349.01M
31.16M
2.09
4.22
14.250
10.600
0.00
0.00
-2.18%
+1.08%
+2.10%
-6.35%
-11.81%
--
+1.08%
3477
Farmers & Merchants Bancorp Inc
FMAO
25.370
+0.080
+0.32%
6.59
10.22K
213.52K
348.83M
13.75M
2.74
0.41
29.860
20.880
0.89
3.51
+0.83%
+2.63%
-7.34%
+2.13%
-1.55%
-3.50%
+2.63%
3478
FrontView REIT Inc
FVR
16.400
+0.160
+0.99%
7.60
267.86K
2.10M
348.79M
21.27M
2.95
0.92
18.175
10.610
0.86
5.24
+4.46%
+11.11%
+5.47%
+16.56%
+27.53%
-4.37%
+11.11%
3479
Drugs Made In America Acquisition Corp
DMAA
10.400
+0.005
+0.05%
--
32.31K
334.96K
348.58M
33.52M
0.09
4.51
10.410
9.950
0.00
0.00
+0.19%
+0.29%
+0.39%
+1.07%
+1.27%
--
+0.29%
3480
Strattec Security Corp
STRT
85.730
+4.460
+5.49%
8.22
50.37K
3.16M
348.53M
4.07M
6.97
1.19
83.260
31.570
0.00
0.00
+11.02%
+12.60%
+8.85%
+30.35%
+33.10%
+116.00%
+12.60%
KeyAI