tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3241
Intrepid Potash Inc
Intrepid Potash Inc
IPI
39.510
-0.800
-1.98%
6.48
138.81K
2.80M
518.83M
13.13M
4.82
0.84
50.340
22.550
0.00
0.00
-4.08%
-9.69%
+4.17%
+6.87%
+54.04%
+1.46%
+42.48%
3242
Consensus Cloud Solutions Inc
Consensus Cloud Solutions Inc
CCSI
28.175
+0.245
+0.88%
7.93
149.79K
2.48M
518.36M
18.40M
5.22
0.79
37.300
19.420
0.00
0.00
-0.51%
-7.65%
+3.93%
-6.33%
+26.57%
+24.83%
+29.12%
3243
Tejon Ranch Co
Tejon Ranch Co
TRC
19.250
-0.230
-1.18%
5.96
98.57K
941.57K
518.15M
26.92M
2.57
1.33
21.310
15.310
0.00
0.00
-0.47%
-1.23%
-4.42%
+9.31%
+19.94%
+14.86%
+22.07%
3244
Potbelly Corp
Potbelly Corp
PBPB
17.120
0.000
0.00%
6.67
0.00
0.00
517.98M
30.26M
0.11
1.46
17.120
7.270
0.00
0.00
+0.06%
+0.23%
+0.53%
+40.91%
+96.33%
+110.06%
+81.74%
3245
PlayAGS Inc
PlayAGS Inc
AGS
12.490
0.000
0.00%
--
0.00
0.00
517.70M
41.45M
0.16
1.19
12.510
11.085
0.00
0.00
+0.73%
+0.97%
+2.21%
+3.14%
+7.77%
+9.66%
+8.33%
3246
Insteel Industries Inc
Insteel Industries Inc
IIIN
26.580
+0.360
+1.37%
7.29
171.17K
2.40M
516.53M
19.43M
2.89
0.87
40.325
24.350
0.12
0.45
+3.95%
-1.56%
+3.67%
-28.70%
-12.62%
-24.97%
-16.07%
3247
Cytek Biosciences Inc
Cytek Biosciences Inc
CTKB
4.010
+0.050
+1.26%
7.00
853.54K
2.55M
515.49M
128.55M
3.03
0.88
6.180
2.370
0.00
0.00
+12.96%
-2.67%
-10.09%
-10.49%
-24.77%
+56.03%
-20.59%
3248
Valneva SE
Valneva SE
VALN
5.930
+0.060
+1.02%
6.55
75.71K
371.08K
515.18M
86.88M
2.64
1.83
12.250
5.060
0.00
0.00
+3.85%
-5.87%
+8.01%
-46.53%
-33.45%
-7.05%
-32.77%
3249
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.340
+0.010
+0.10%
--
27.01K
69.02K
514.93M
49.80M
1.06
2.64
10.690
10.200
0.00
0.00
+0.19%
+0.00%
-0.48%
-0.39%
--
--
-0.67%
3250
Malibu Boats Inc
Malibu Boats Inc
MBUU
27.570
+0.710
+2.64%
7.06
291.19K
5.53M
512.84M
18.60M
3.61
0.95
39.650
23.840
0.00
0.00
+7.61%
-7.05%
+8.12%
-5.13%
-3.57%
-10.34%
-2.27%
3251
Ennis Inc
Ennis Inc
EBF
20.280
+0.230
+1.15%
8.39
135.96K
1.25M
512.13M
25.25M
1.69
0.97
22.360
16.300
1.00
4.93
-0.54%
-0.20%
-0.59%
-3.93%
+15.29%
+7.13%
+12.60%
3252
Aquestive Therapeutics Inc
Aquestive Therapeutics Inc
AQST
4.120
-0.110
-2.60%
7.21
893.17K
2.73M
512.05M
124.28M
4.13
0.58
7.550
2.222
0.00
0.00
-0.36%
-5.07%
+0.49%
+3.00%
-33.55%
+61.57%
-36.22%
3253
Cool Company Ltd
Cool Company Ltd
CLCO
9.680
0.000
0.00%
6.59
0.00
0.00
509.38M
52.01M
0.62
1.43
108.000
45.800
0.15
1.54
+0.31%
-1.43%
-1.33%
+1.04%
+40.70%
--
+0.31%
3254
Home Bancorp Inc
Home Bancorp Inc
HBCP
64.970
-0.190
-0.29%
7.72
59.62K
2.55M
508.96M
7.83M
1.81
1.03
65.945
47.960
1.18
1.81
+2.78%
+1.37%
+3.42%
+9.93%
+16.04%
+28.48%
+12.40%
3255
Dada Nexus Ltd
Dada Nexus Ltd
DADA
1.960
0.000
0.00%
--
0.00
0.00
507.96M
259.16M
2.51
4.06
2.520
1.040
0.00
0.00
-0.51%
-2.97%
-3.92%
+5.38%
+45.19%
+28.95%
+61.98%
3256
NaaS Technology Inc
NaaS Technology Inc
NAAS
3.125
+0.040
+1.30%
3.48
9.73K
19.93K
507.08M
162.27M
3.57
1.36
5.840
1.800
0.00
0.00
+15.31%
+31.86%
+37.67%
+42.69%
-13.91%
-33.23%
-7.54%
3257
Crawford & Co
Crawford & Co
CRDa
10.370
-0.040
-0.38%
7.09
44.26K
226.33K
504.96M
48.69M
2.30
0.94
12.100
8.630
0.29
2.84
+2.98%
+4.33%
-1.89%
-3.62%
-5.12%
-0.58%
-7.82%
3258
Crawford & Co
Crawford & Co
CRDb
10.350
-0.075
-0.73%
7.03
937.00
4.57K
503.98M
48.69M
4.16
0.22
11.680
8.760
0.29
2.85
+7.03%
+9.06%
+7.14%
+4.12%
-0.48%
+5.72%
-3.45%
3259
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
36.200
+0.840
+2.40%
6.01
672.00
19.37K
503.41M
13.91M
1.97
0.50
36.900
15.200
0.45
1.25
+5.39%
-1.79%
+16.96%
+43.42%
+45.21%
+127.53%
+25.78%
3260
GeoPark Ltd
GeoPark Ltd
GPRK
9.730
-0.010
-0.10%
6.87
342.52K
1.78M
503.11M
51.71M
4.01
0.58
10.505
5.750
0.47
4.84
-6.35%
-1.72%
+5.30%
+17.09%
+17.65%
+49.69%
+31.31%
3261
Monro Inc
Monro Inc
MNRO
16.750
+0.370
+2.26%
7.46
547.98K
7.24M
502.83M
30.02M
4.85
0.54
23.910
12.255
0.00
0.00
+6.42%
-0.18%
-4.29%
-22.20%
-11.09%
+31.17%
-16.42%
3262
Ethan Allen Interiors Inc
Ethan Allen Interiors Inc
ETD
19.740
+0.010
+0.05%
6.97
285.12K
2.76M
502.30M
25.45M
1.03
0.61
31.410
18.280
1.56
7.90
+2.28%
+0.56%
-12.69%
-13.35%
-17.75%
-25.17%
-13.57%
3263
Cooper-Standard Holdings Inc
Cooper-Standard Holdings Inc
CPS
28.450
+0.470
+1.68%
7.04
93.33K
1.15M
501.77M
17.64M
2.96
0.74
47.980
19.320
0.00
0.00
+6.87%
-5.67%
-7.27%
-25.99%
-7.99%
+27.69%
-13.34%
3264
Lendingtree Inc
Lendingtree Inc
TREE
36.420
-0.170
-0.46%
7.53
248.98K
6.15M
501.48M
13.77M
3.88
1.12
77.345
32.649
0.00
0.00
+0.47%
-1.99%
-25.15%
-2.54%
-35.54%
+1.73%
-31.40%
3265
Sierra Bancorp
Sierra Bancorp
BSRR
38.190
-0.310
-0.81%
7.76
69.62K
1.35M
500.03M
13.09M
1.36
0.86
38.865
26.490
1.01
2.64
+0.53%
+1.73%
+2.99%
+6.14%
+21.35%
+37.32%
+16.86%
3266
OBOOK Holdings Ord Shs Class A
OBOOK Holdings Ord Shs Class A
OWLS
5.650
-0.110
-1.90%
--
45.83K
190.08K
499.41M
88.39M
4.31
1.22
90.000
5.154
0.00
0.00
+0.53%
-5.52%
-4.32%
-7.38%
-30.42%
--
-15.42%
3267
TROOPS Inc
TROOPS Inc
TROO
4.080
+0.250
+6.53%
5.69
419.20K
1.20M
498.41M
122.16M
12.01
1.23
5.283
0.615
0.00
0.00
+1.24%
+0.00%
+32.47%
+41.67%
+211.45%
+491.39%
+27.50%
3268
Charming Medical Ord Shs Class A
Charming Medical Ord Shs Class A
MCTA
--
0.000
0.00%
--
0.00
0.00
497.21M
--
--
--
--
--
--
--
--
--
--
--
--
--
--
3269
AngioDynamics Inc
AngioDynamics Inc
ANGO
11.920
-0.040
-0.33%
7.91
211.47K
2.01M
496.85M
41.68M
2.42
0.69
13.990
8.360
0.00
0.00
+7.68%
+9.96%
+7.48%
+4.20%
-8.10%
+22.76%
-7.17%
3270
MLAA.NB
MLAA.NB
MLAA
10.140
0.000
0.00%
--
270.48K
2.42M
496.66M
48.98M
0.19
7.05
11.200
9.395
0.00
0.00
--
--
--
--
--
--
--
KeyAI