tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Einzelhändler

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Investment Holding Companies

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Zyklische Konsumgüter

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Industriegüter

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3241
Titan Acquisition Corp
Titan Acquisition Corp
TACH
10.330
0.000
0.00%
--
141.00
1.46K
309.90M
30.00M
0.00
5.64
10.380
10.000
0.00
0.00
--
--
--
--
--
--
--
3242
Greenwich Lifesciences Inc
Greenwich Lifesciences Inc
GLSI
25.880
+1.680
+6.94%
6.07
180.91K
2.70M
309.16M
11.95M
10.68
1.48
34.100
7.780
0.00
0.00
+12.72%
-0.42%
-2.60%
-3.54%
+150.53%
+174.44%
+23.18%
3243
Dime Community Bancshares Inc
Dime Community Bancshares Inc
DCOM
36.445
+0.725
+2.03%
8.49
270.45K
4.53M
308.81M
8.47M
4.32
0.82
36.860
23.250
1.37
3.77
+6.50%
+9.38%
+14.44%
+22.30%
+22.01%
+42.20%
+21.12%
3244
Bandwidth Inc
Bandwidth Inc
BAND
17.510
-0.550
-3.05%
7.47
222.06K
2.98M
308.55M
17.62M
3.23
0.87
18.637
11.330
0.00
0.00
-2.34%
+2.40%
+11.60%
+22.70%
+13.41%
+34.69%
+13.33%
3245
ACNB Corp
ACNB Corp
ACNB
51.850
+0.860
+1.69%
6.78
58.80K
1.98M
308.48M
5.95M
2.98
0.90
53.890
37.780
1.38
2.66
+7.91%
+9.85%
+10.63%
+7.98%
+17.31%
+29.11%
+7.24%
3246
Bar Harbor Bankshares
Bar Harbor Bankshares
BHB
35.280
+0.790
+2.29%
7.53
131.35K
1.71M
308.18M
8.74M
3.33
1.04
36.050
26.840
1.26
3.57
+7.17%
+10.01%
+13.44%
+11.40%
+18.63%
+20.66%
+13.62%
3247
Generation Bio Co
Generation Bio Co
GBIO
5.340
0.000
0.00%
6.10
0.00
0.00
308.10M
57.70M
6.35
2.53
8.200
3.004
0.00
0.00
-5.32%
-5.99%
-2.55%
-7.45%
-19.46%
-23.71%
-5.99%
3248
Semler Scientific Inc
Semler Scientific Inc
SMLR
20.330
0.000
0.00%
6.37
0.00
0.00
307.84M
15.14M
5.24
2.08
66.500
14.885
0.00
0.00
-1.64%
+32.96%
+16.84%
-14.04%
-46.61%
-65.09%
+32.96%
3249
OneConnect Financial Technology Co Ltd
OneConnect Financial Technology Co Ltd
OCFT
7.890
0.000
0.00%
5.06
0.00
0.00
307.70M
39.00M
0.50
0.99
7.920
2.080
0.00
0.00
+1.15%
+5.20%
+5.06%
+6.91%
+27.05%
+213.10%
+224.69%
3250
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCX
10.230
0.000
0.00%
--
5.53K
1.40K
307.65M
30.07M
0.00
0.12
10.350
10.050
0.00
0.00
--
--
--
--
--
--
--
3251
ARCIU.NB
ARCIU.NB
ARCIU
10.020
+0.020
+0.20%
--
25.00
251.00
307.51M
30.69M
0.00
0.00
10.150
9.990
0.00
0.00
--
--
--
--
--
--
--
3252
Stitch Fix Inc
Stitch Fix Inc
SFIX
3.185
+0.070
+2.25%
6.78
1.86M
4.43M
307.07M
96.41M
6.26
0.95
5.940
2.690
0.00
0.00
-6.05%
-7.14%
-5.77%
-42.20%
-26.95%
+0.79%
-39.33%
3253
Agencia Comercial Spirits Ltd
Agencia Comercial Spirits Ltd
AGCC
15.655
+0.165
+1.07%
--
180.04K
889.75K
307.06M
19.61M
5.51
0.57
24.980
3.660
0.00
0.00
--
+0.68%
--
--
--
--
--
3254
Launch Two Acquisition Corp
Launch Two Acquisition Corp
LPBBU
10.660
0.000
0.00%
--
0.00
0.00
306.48M
28.75M
0.00
0.00
11.670
10.094
0.00
0.00
--
--
--
--
--
+4.51%
--
3255
Shoulder Innovations Inc
Shoulder Innovations Inc
SI
14.850
+0.250
+1.71%
5.04
61.12K
271.07K
306.26M
20.62M
3.80
0.55
17.940
10.920
0.00
0.00
--
--
--
--
--
--
--
3256
Timberland Bancorp Inc
Timberland Bancorp Inc
TSBK
43.380
+1.120
+2.65%
5.75
93.96K
3.48M
305.61M
7.05M
3.05
0.87
42.662
27.930
1.05
2.42
+7.75%
+10.55%
+13.15%
+21.92%
+34.85%
+42.60%
+21.17%
3257
Emergent BioSolutions Inc
Emergent BioSolutions Inc
EBS
8.440
+0.050
+0.60%
7.19
415.67K
1.75M
305.19M
36.16M
3.15
0.48
14.060
4.020
0.00
0.00
+0.72%
+2.80%
+3.18%
-31.88%
-12.08%
+79.96%
-31.72%
3258
Maui Land & Pineapple Company Inc
Maui Land & Pineapple Company Inc
MLP
16.360
+0.080
+0.49%
4.92
6.76K
51.51K
304.66M
18.62M
2.70
0.31
20.340
13.839
0.00
0.00
+1.61%
+5.62%
+2.00%
-3.71%
-0.79%
-3.14%
-3.42%
3259
LightWave Acquisition Corp
LightWave Acquisition Corp
LWAC
10.130
0.000
0.00%
--
0.00
0.00
304.66M
30.07M
0.00
0.00
10.200
9.807
0.00
0.00
--
--
--
--
--
--
--
3260
Mesa Laboratories Inc
Mesa Laboratories Inc
MLAB
92.810
-1.160
-1.23%
7.97
106.11K
5.94M
304.51M
3.28M
4.15
0.83
131.200
55.450
0.64
0.68
+4.92%
+11.02%
+15.15%
+10.54%
+31.20%
-20.62%
+18.23%
3261
Destiny Tech100 Inc
Destiny Tech100 Inc
DXYZ
27.950
-0.380
-1.34%
--
1.18M
21.84M
304.09M
10.88M
3.56
0.44
50.500
19.710
0.00
0.00
-4.35%
-8.60%
+5.87%
-8.21%
+6.40%
-9.66%
-8.75%
3262
NI Holdings Inc
NI Holdings Inc
NODK
13.185
-0.215
-1.60%
4.60
20.32K
239.33K
303.25M
23.00M
4.10
1.10
14.700
12.010
0.00
0.00
+4.06%
+1.81%
+1.42%
-0.94%
-2.41%
-5.21%
-0.86%
3263
Archimedes Tech SPAC Partners III Units
Archimedes Tech SPAC Partners III Units
ARCI
9.880
-0.010
-0.10%
--
182.00
1.80K
303.22M
30.69M
0.00
0.13
9.940
9.830
0.00
0.00
--
--
--
--
--
--
--
3264
Viking Therapeutics Inc
Viking Therapeutics Inc
VKTX
34.940
+1.270
+3.77%
5.68
2.06M
53.18M
302.38M
8.65M
5.34
0.89
43.150
18.920
0.00
0.00
+6.01%
+5.24%
-2.29%
+10.01%
-0.51%
+51.26%
-0.68%
3265
scPharmaceuticals Inc
scPharmaceuticals Inc
SCPH
5.670
0.000
0.00%
6.16
0.00
0.00
302.16M
53.29M
0.97
2.52
6.280
1.940
0.00
0.00
+0.00%
+0.53%
+0.89%
+26.56%
+114.37%
+30.65%
+60.17%
3266
Bitcoin Infrastructure Acquisition Units
Bitcoin Infrastructure Acquisition Units
BIXI
9.915
+0.005
+0.05%
--
121.00
1.20K
301.78M
30.44M
0.10
0.02
10.000
9.800
0.00
0.00
--
--
--
--
--
--
--
3267
Art Technology Acquisition Units
Art Technology Acquisition Units
ARTCU
9.910
+0.010
+0.10%
--
141.00
1.39K
301.59M
30.43M
0.00
0.05
10.010
9.880
0.00
0.00
--
--
--
--
--
--
--
3268
Weave Communications Inc
Weave Communications Inc
WEAV
4.790
-0.110
-2.24%
7.35
1.68M
4.14M
301.32M
62.91M
6.32
1.37
11.320
4.240
0.00
0.00
+1.05%
+8.62%
-4.01%
-33.29%
-27.42%
-54.29%
-36.89%
3269
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
6.425
-0.455
-6.61%
5.51
918.18K
3.28M
301.13M
46.87M
7.04
0.92
17.580
5.370
0.00
0.00
-5.38%
-12.70%
-5.93%
-32.79%
-59.41%
-5.24%
-22.68%
3270
Columbus McKinnon Corp
Columbus McKinnon Corp
CMCO
15.590
+0.650
+4.35%
7.55
442.44K
5.56M
300.68M
19.29M
5.68
0.84
24.400
11.781
0.28
1.79
+8.79%
+2.70%
-4.24%
-20.78%
+0.06%
+12.48%
-9.62%
KeyAI