Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3241
Carter Bankshares Inc
CARE
20.380
+0.140
+0.69%
7.35
174.57K
2.91M
456.64M
22.41M
5.56
1.94
20.630
13.605
0.00
0.00
+0.34%
+3.66%
+1.29%
+7.15%
+12.60%
+17.40%
+3.66%
3242
Farmland Partners Inc
FPI
10.575
+0.005
+0.05%
7.61
433.42K
2.08M
455.76M
43.10M
1.22
1.28
12.612
9.177
0.24
2.26
+4.39%
+9.13%
+3.27%
+2.57%
-0.14%
-10.53%
+9.13%
3243
Transcontinental Realty Investors Inc
TCI
52.730
+0.710
+1.36%
5.26
1.03K
29.19K
455.55M
8.64M
0.48
0.46
59.650
25.500
0.00
0.00
+0.40%
-10.05%
-9.09%
+17.20%
+27.31%
+93.58%
-10.05%
3244
North American Construction Group Ltd
NOA
15.935
-0.005
-0.03%
7.63
140.31K
1.15M
455.36M
28.58M
3.13
1.37
31.220
16.780
0.34
2.16
+6.16%
+10.89%
+14.31%
+7.45%
+3.54%
-23.65%
+10.89%
3245
GrafTech International Ltd
EAF
17.610
-0.400
-2.22%
6.58
248.15K
2.65M
454.62M
25.82M
5.88
1.23
20.320
5.500
0.00
0.00
+3.35%
+13.54%
+12.17%
-6.28%
+14.35%
+5.45%
+13.54%
3246
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3247
Tejon Ranch Co
TRC
16.870
+0.520
+3.18%
6.06
133.89K
1.42M
453.70M
26.89M
4.07
0.80
19.390
14.900
0.00
0.00
+6.30%
+6.98%
+5.57%
+6.84%
-11.16%
+4.14%
+6.98%
3248
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3249
Nouveau Monde Graphite Inc
NMG
2.970
-0.120
-3.88%
4.55
803.57K
1.45M
452.63M
152.40M
4.85
1.08
7.960
1.830
0.00
0.00
+3.85%
+19.76%
-2.30%
-7.76%
+46.31%
+37.50%
+19.76%
3250
International Tower Hill Mines Ltd
THM
2.175
-0.035
-1.58%
4.68
336.34K
456.39K
452.15M
207.89M
2.71
0.36
4.370
0.650
0.00
0.00
+0.69%
+16.94%
+15.69%
+2.59%
+92.48%
+346.61%
+16.94%
3251
Mistras Group Inc
MG
14.320
+0.210
+1.49%
7.31
156.68K
1.13M
451.77M
31.55M
2.05
0.84
14.380
7.060
0.00
0.00
+6.39%
+13.20%
+11.09%
+45.97%
+73.79%
+50.90%
+13.20%
3252
Intrepid Potash Inc
IPI
34.360
+0.340
+1.00%
6.54
167.08K
2.92M
450.69M
13.12M
4.90
0.89
39.010
20.860
0.00
0.00
+17.15%
+23.91%
+30.90%
+23.07%
-4.26%
+28.50%
+23.91%
3253
Helen of Troy Ltd
HELE
19.530
+0.480
+2.52%
6.81
910.00K
13.47M
450.08M
23.05M
6.92
0.68
69.050
17.010
0.00
0.00
-5.08%
-8.09%
-4.03%
+2.09%
-19.00%
-70.36%
-8.09%
3254
Postal Realty Trust Inc
PSTL
17.345
+0.125
+0.73%
7.94
302.25K
2.94M
450.04M
25.95M
1.39
1.08
17.342
12.260
0.00
0.00
+5.70%
+7.47%
+12.05%
+13.74%
+20.54%
+32.81%
+7.47%
3255
Lifezone Metals Ltd
LZM
5.670
-0.170
-2.91%
6.36
263.91K
691.56K
449.61M
79.30M
6.16
0.99
6.900
2.900
0.00
0.00
+10.96%
+32.79%
+46.51%
-1.56%
+18.13%
-14.48%
+32.79%
3256
Civista Bancshares Inc
CIVB
23.230
+0.600
+2.65%
7.64
109.25K
1.99M
448.63M
19.31M
3.44
1.02
25.590
17.466
0.67
2.88
+2.92%
+4.55%
-3.61%
+11.04%
+15.06%
+13.37%
+4.55%
3257
Clearfield Inc
CLFD
32.340
-0.110
-0.34%
7.35
185.28K
4.61M
447.58M
13.84M
3.82
2.25
46.760
23.780
0.00
0.00
+7.05%
+10.94%
+7.76%
-7.97%
-27.01%
-14.58%
+10.94%
3258
Orion Group Holdings Inc
ORN
11.220
+0.490
+4.57%
7.70
252.19K
1.45M
447.56M
39.89M
6.33
1.23
11.900
4.640
0.00
0.00
+9.36%
+12.88%
+4.86%
+30.92%
+20.65%
+53.91%
+12.88%
3259
Community West Bancshares
CWBC
23.380
+0.770
+3.41%
7.71
103.59K
2.00M
447.46M
19.14M
4.29
1.01
24.365
15.570
0.48
2.05
+3.22%
+3.91%
-2.83%
+11.17%
+15.06%
+25.16%
+3.91%
3260
Bridge Investment Group Holdings Inc
BRDG
9.600
0.000
0.00%
5.75
0.00
0.00
447.08M
46.57M
1.34
3.80
11.690
7.120
0.34
3.54
+1.16%
-2.93%
-4.19%
+4.69%
+4.69%
+15.38%
+14.29%
3261
One Liberty Properties Inc
OLP
21.370
+0.200
+0.94%
7.40
80.42K
976.27K
446.59M
20.90M
2.31
1.25
28.355
19.620
1.80
8.42
+1.76%
+5.32%
+0.99%
+2.35%
-7.81%
-18.00%
+5.32%
3262
WideOpenWest Inc
WOW
5.205
0.000
0.00%
6.18
0.00
0.00
446.21M
85.73M
0.19
1.08
5.330
3.060
0.00
0.00
+0.10%
+0.87%
+0.68%
+1.26%
+29.48%
+4.94%
+4.94%
3263
Jack in the Box Inc
JACK
23.520
+0.940
+4.16%
7.57
747.90K
13.41M
444.35M
18.89M
7.13
1.26
44.145
13.993
0.88
3.74
+4.21%
+24.12%
+15.35%
+36.27%
-1.55%
-40.49%
+24.12%
3264
Eupraxia Pharmaceuticals Inc
EPRX
8.770
+0.340
+4.03%
4.20
188.92K
1.23M
443.75M
50.60M
4.74
0.68
10.750
3.960
0.00
0.00
+2.10%
+16.16%
+40.32%
+49.15%
+59.74%
+191.36%
+16.16%
3265
Canaan Inc
CAN
0.820
-0.055
-6.28%
6.26
43.73M
27.61M
443.60M
540.91M
14.16
2.71
2.470
0.535
0.00
0.00
+1.17%
+18.86%
+3.29%
-60.00%
+2.99%
-56.84%
+18.86%
3266
Paysafe Ltd
PSFE
7.710
-0.400
-4.93%
6.45
410.27K
1.34M
443.04M
57.46M
5.79
0.91
24.110
6.430
0.00
0.00
-8.54%
-4.70%
-5.28%
-37.72%
-43.93%
-57.12%
-4.70%
3267
Lyell Immunopharma Inc
LYEL
22.930
-0.530
-2.26%
6.21
68.62K
1.13M
442.41M
19.29M
6.86
0.75
45.000
7.650
0.00
0.00
-5.64%
-25.50%
-29.75%
+27.11%
+84.62%
+105.14%
-25.50%
3268
DoubleDown Interactive Co Ltd
DDI
8.900
-0.060
-0.67%
7.34
36.70K
259.85K
441.03M
49.55M
2.12
0.65
11.250
8.090
0.00
0.00
+0.28%
+3.13%
+1.02%
+1.14%
-8.62%
-15.64%
+3.13%
3269
Solid Biosciences Inc
SLDB
5.660
-0.150
-2.58%
7.25
699.06K
2.72M
440.82M
77.88M
4.44
0.53
7.370
2.410
0.00
0.00
+6.59%
+0.35%
-2.75%
-7.97%
-19.14%
+74.15%
+0.35%
3270
Westrock Coffee Co
WEST
4.550
+0.080
+1.79%
7.28
351.88K
1.21M
440.55M
96.83M
6.04
0.99
7.920
3.590
0.00
0.00
+8.85%
+11.79%
+10.44%
-12.33%
-35.92%
-27.32%
+11.79%
KeyAI