Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3301
FIRST BANK (Hamilton)
FRBA
17.050
+0.320
+1.91%
7.43
33.20K
463.66K
422.82M
24.80M
4.27
0.73
18.110
12.740
0.24
1.40
+1.79%
+3.58%
-3.45%
+10.28%
+12.69%
+24.54%
+3.58%
3302
Defi Technologies Ord Shs
DEFT
1.100
-0.020
-1.79%
--
6.14M
4.62M
422.81M
384.38M
8.92
1.34
6.200
1.000
0.00
0.00
+12.64%
+45.77%
+4.76%
-48.60%
-61.94%
--
+45.77%
3303
Novabridge Biosciences ADR
NBP
3.660
+0.130
+3.68%
--
695.17K
1.72M
421.97M
115.29M
12.25
0.62
6.790
0.595
0.00
0.00
-3.43%
-8.04%
-13.06%
-29.89%
+73.46%
+232.73%
-8.04%
3304
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3305
NewtekOne Inc
NEWT
14.590
+0.410
+2.89%
7.18
593.51K
7.13M
421.30M
28.88M
3.78
1.50
14.300
9.120
0.76
5.20
+15.52%
+28.55%
+20.68%
+36.10%
+24.59%
+13.19%
+28.55%
3306
AMTD IDEA Group
AMTD
1.020
0.000
0.00%
4.34
17.54K
12.91K
421.02M
412.77M
2.93
0.93
1.650
0.874
0.00
0.00
-0.97%
+3.60%
-5.56%
-4.67%
-2.39%
+2.00%
+3.60%
3307
Anavex Life Sciences Corp
AVXL
4.850
+0.030
+0.62%
6.37
1.14M
3.98M
420.34M
86.67M
6.02
0.73
13.990
2.860
0.00
0.00
+13.58%
+36.24%
+20.65%
-48.18%
-60.02%
-52.22%
+36.24%
3308
Himalaya Shipping Ltd
HSHP
9.000
0.000
0.00%
7.03
414.79K
2.67M
418.95M
46.55M
2.94
2.69
102.000
43.000
0.35
3.88
-5.36%
-1.10%
-0.66%
+12.22%
+25.52%
+80.00%
-1.10%
3309
SNDL Inc
SNDL
1.620
-0.010
-0.61%
6.94
2.32M
3.14M
416.98M
257.40M
1.76
1.72
2.890
1.150
0.00
0.00
-1.22%
-2.41%
-24.65%
-31.36%
+6.93%
-10.00%
-2.41%
3310
Clearpoint Neuro Inc
CLPT
14.650
-0.760
-4.93%
6.81
797.33K
9.19M
416.47M
28.43M
5.45
0.83
30.100
9.760
0.00
0.00
-4.31%
+7.09%
+6.01%
-46.38%
+30.45%
-2.07%
+7.09%
3311
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.150
+0.040
+0.40%
--
49.07K
486.49K
415.13M
40.90M
4.40
0.56
10.900
10.040
0.00
0.00
+0.89%
+0.79%
+1.00%
--
--
--
+0.79%
3312
Lexinfintech Holdings Ltd
LX
3.130
-0.050
-1.57%
7.03
1.39M
3.03M
415.01M
132.59M
2.83
0.64
11.635
2.980
0.00
0.00
+1.62%
-4.28%
+0.00%
-40.15%
-55.03%
-50.63%
-4.28%
3313
Star Group LP
SGU
12.350
+0.110
+0.90%
5.39
17.45K
137.80K
415.01M
33.60M
1.55
0.62
13.750
11.310
0.71
5.78
+0.82%
+4.31%
+5.38%
+3.00%
+3.35%
+5.20%
+4.31%
3314
Entrada Therapeutics Inc
TRDA
10.820
+0.240
+2.27%
6.89
277.91K
2.17M
413.53M
38.22M
6.14
1.29
18.760
4.930
0.00
0.00
+2.85%
+5.25%
-4.84%
+73.12%
+65.44%
-13.72%
+5.25%
3315
Eton Pharmaceuticals Inc
ETON
15.410
-0.260
-1.66%
7.14
315.69K
4.11M
413.26M
26.82M
4.43
1.12
23.000
11.087
0.00
0.00
-6.72%
-8.87%
-3.39%
-16.25%
+0.06%
+7.91%
-8.87%
3316
Bank7 Corp
BSVN
43.720
+0.580
+1.34%
7.40
27.30K
832.24K
413.24M
9.45M
3.70
2.62
50.260
32.490
0.99
2.26
+2.41%
+6.69%
-1.77%
+1.56%
-6.90%
-1.75%
+6.69%
3317
AIRO Group Holdings Inc
AIRO
13.200
-0.030
-0.23%
6.86
660.49K
6.44M
413.21M
31.30M
7.40
0.59
39.070
7.280
0.00
0.00
+10.46%
+61.37%
+71.65%
-27.75%
-42.41%
--
+61.37%
3318
Bandwidth Inc
BAND
13.530
-0.020
-0.15%
6.88
196.82K
1.82M
412.95M
30.52M
2.32
0.98
19.880
11.330
0.00
0.00
-4.04%
-12.43%
-9.80%
-15.60%
-9.74%
-13.77%
-12.43%
3319
Global Indemnity Group LLC
GBLI
28.800
-0.338
-1.16%
4.50
2.41K
41.45K
412.53M
14.32M
1.33
0.57
37.000
25.880
1.40
4.86
+3.51%
+1.48%
+2.53%
-0.86%
-4.32%
-18.18%
+1.48%
3320
Arqit Quantum Inc
ARQQ
26.970
+0.360
+1.35%
3.36
283.25K
5.10M
412.42M
15.29M
7.62
0.90
62.000
11.000
0.00
0.00
-1.14%
+23.26%
+9.06%
-31.83%
-29.64%
-4.63%
+23.26%
3321
Lexeo Therapeutics Inc
LXEO
7.500
-0.220
-2.85%
6.66
882.68K
5.39M
411.99M
54.93M
4.14
0.37
10.990
1.450
0.00
0.00
-20.80%
-24.47%
-22.92%
-18.66%
+81.60%
+44.51%
-24.47%
3322
Landsea Homes Corp
LSEA
11.310
0.000
0.00%
--
0.00
0.00
411.72M
36.40M
0.17
0.27
14.040
5.410
0.00
0.00
+0.18%
+0.35%
+0.18%
+77.41%
+33.22%
+24.15%
+33.22%
3323
Bumble Inc
BMBL
3.650
+0.060
+1.67%
6.85
1.97M
5.12M
411.33M
112.69M
4.61
0.75
8.820
3.181
0.00
0.00
+3.69%
+2.24%
+3.40%
-35.96%
-55.60%
-53.35%
+2.24%
3324
Valhi Inc
VHI
14.405
+0.445
+3.19%
5.22
23.51K
189.37K
410.54M
28.50M
7.02
1.12
25.250
11.440
0.32
2.22
+3.71%
+19.54%
+14.23%
-3.06%
-18.85%
-37.10%
+19.54%
3325
Gores Holdings X Inc
GTENU
10.450
-0.050
-0.48%
--
10.22K
80.43K
409.90M
39.23M
1.14
1.80
11.320
10.070
0.00
0.00
--
--
--
+0.97%
-7.69%
--
--
3326
Forte Biosciences Inc
FBRX
32.690
+0.600
+1.87%
7.39
108.16K
2.68M
409.40M
12.52M
6.41
0.43
31.270
4.900
0.00
0.00
+35.19%
+19.88%
+40.48%
+168.17%
+181.81%
+106.90%
+19.88%
3327
Simulations Plus Inc
SLP
20.260
+0.370
+1.86%
7.57
396.57K
6.92M
408.17M
20.15M
5.63
0.71
37.665
12.390
0.00
0.00
+12.24%
+11.14%
+7.42%
+26.23%
+53.14%
-32.10%
+11.14%
3328
Luxfer Holdings PLC
LXFR
15.270
+0.270
+1.80%
6.43
120.97K
908.15K
408.04M
26.72M
3.03
1.08
15.055
9.411
0.52
3.40
+8.30%
+12.86%
+11.87%
+15.95%
+26.62%
+14.13%
+12.86%
3329
Apex Treasury Corp
APXTU
10.200
+0.180
+1.80%
--
22.45K
131.37K
408.00M
40.00M
2.09
31.50
10.410
10.010
0.00
0.00
--
--
+1.80%
--
--
--
--
3330
Cango Inc
CANG
1.450
-0.070
-4.61%
6.22
740.27K
514.94K
407.99M
281.37M
5.00
0.78
2.875
1.120
0.00
0.00
-3.97%
-3.33%
+9.02%
-33.18%
-41.77%
-33.64%
-3.33%
KeyAI