tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3301
Build-A-Bear Workshop Inc
Build-A-Bear Workshop Inc
BBW
36.970
-0.220
-0.59%
8.06
251.06K
4.26M
480.34M
12.99M
3.90
0.67
75.850
34.080
0.88
2.38
+5.99%
-0.30%
-4.07%
-24.02%
-31.08%
-13.26%
-39.66%
3302
Swarmer Ord Shs
Swarmer Ord Shs
SWMR
38.860
+3.310
+9.31%
--
1.10M
32.25M
479.87M
12.35M
16.66
0.53
68.970
11.250
0.00
0.00
--
--
--
--
--
--
--
3303
Aspen Aerogels Inc
Aspen Aerogels Inc
ASPN
5.790
+0.315
+5.76%
7.24
1.31M
3.06M
479.56M
82.83M
6.39
0.99
9.780
2.300
0.00
0.00
+8.63%
+13.09%
+59.07%
+85.58%
+72.32%
-13.32%
+104.59%
3304
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSCU
11.440
0.000
0.00%
--
168.00
1.93K
475.30M
41.55M
0.00
1.54
11.900
10.770
0.00
0.00
+1.87%
-0.44%
-2.97%
-0.44%
+1.33%
+6.22%
--
3305
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
57.080
-0.140
-0.24%
8.02
42.09K
1.25M
475.21M
8.33M
1.55
1.20
60.535
45.900
1.21
2.11
+3.37%
+2.83%
+0.00%
+4.45%
+7.74%
+16.82%
+5.12%
3306
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
174.990
0.000
0.00%
6.00
0.00
0.00
473.29M
2.71M
0.02
1.66
175.000
114.110
6.00
3.42
+1.73%
+1.35%
+1.37%
+2.69%
+31.21%
+40.80%
+3.24%
3307
D Boral ARC Acquisition I Corp
D Boral ARC Acquisition I Corp
BCARU
11.480
-0.380
-3.20%
--
448.00
4.90K
472.98M
41.20M
0.00
0.77
11.860
9.900
0.00
0.00
-0.17%
--
--
--
+8.20%
--
+12.55%
3308
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.380
+0.060
+0.53%
--
63.51K
720.85K
472.81M
41.55M
0.26
3.88
11.380
10.700
0.00
0.00
+0.26%
+0.35%
+0.80%
+1.25%
+2.34%
+5.96%
+1.70%
3309
Calavo Growers Inc
Calavo Growers Inc
CVGW
26.450
-0.010
-0.04%
6.11
158.99K
3.10M
472.77M
17.87M
1.47
0.61
28.980
18.400
0.80
3.02
-1.38%
-2.61%
-7.26%
-1.45%
+27.72%
-0.26%
+21.61%
3310
Crane Harbor Acquisition II Units (Proposed)
Crane Harbor Acquisition II Units (Proposed)
CRANU
10.350
0.000
0.00%
--
0.00
0.00
472.28M
46.90M
9.58
3.03
11.110
10.040
0.00
0.00
+0.20%
--
+1.29%
+0.49%
--
--
+1.49%
3311
Bumble Inc
Bumble Inc
BMBL
3.110
+0.050
+1.63%
7.35
1.72M
3.38M
471.59M
151.64M
2.61
0.58
8.640
2.610
0.00
0.00
-2.20%
-5.47%
-27.34%
+2.30%
-15.26%
-47.91%
-12.89%
3312
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
5.730
+0.050
+0.88%
6.74
161.24K
745.71K
471.59M
82.30M
1.93
0.91
8.890
4.440
0.00
0.00
-3.70%
-3.54%
+6.90%
+3.24%
-3.86%
-27.56%
+5.14%
3313
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.410
+0.080
+0.78%
--
1.76K
12.07K
471.57M
45.30M
0.48
1.18
10.990
10.050
0.00
0.00
+0.87%
+1.36%
+1.07%
--
+0.77%
--
+1.22%
3314
OrthoPediatrics Corp
OrthoPediatrics Corp
KIDS
18.370
-0.060
-0.33%
7.71
119.45K
1.49M
470.36M
25.60M
2.87
0.91
23.700
14.420
0.00
0.00
+1.27%
+6.93%
+16.12%
-4.17%
+2.40%
-13.02%
+3.43%
3315
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
31.440
-0.170
-0.54%
7.67
102.97K
1.21M
470.35M
14.96M
4.52
1.28
35.400
26.095
1.14
3.62
+1.95%
+1.62%
+4.28%
+9.85%
+3.15%
+4.83%
+6.50%
3316
Titan International Inc
Titan International Inc
TWI
7.350
-0.030
-0.41%
7.66
330.36K
1.07M
470.04M
63.95M
2.10
0.81
11.700
6.430
0.00
0.00
-0.81%
-4.17%
-10.80%
-24.46%
-7.08%
+1.38%
-6.13%
3317
Southern First Bancshares Inc
Southern First Bancshares Inc
SFST
57.320
+0.250
+0.44%
7.84
134.74K
4.47M
469.40M
8.19M
3.18
0.82
62.000
34.510
0.00
0.00
+2.54%
+1.96%
+1.78%
+2.65%
+11.06%
+55.42%
+11.26%
3318
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM_u
10.660
0.000
0.00%
--
0.00
0.00
468.76M
0.00
0.00
0.00
11.270
10.170
0.00
0.00
-2.65%
-0.37%
--
--
--
--
--
3319
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
3320
Consolidated Water Co Ltd
Consolidated Water Co Ltd
CWCO
29.410
+0.370
+1.27%
6.98
86.52K
1.90M
468.54M
15.93M
3.85
0.79
39.120
26.160
0.00
0.00
+2.62%
-10.50%
-12.99%
-22.30%
-11.89%
+7.45%
-16.66%
3321
Camping World Holdings Inc
Camping World Holdings Inc
CWH
7.450
+0.065
+0.88%
7.47
2.92M
10.66M
468.00M
62.82M
6.02
1.07
19.640
5.700
0.37
5.03
+6.73%
+10.21%
+7.81%
-10.46%
-32.94%
-55.50%
-23.43%
3322
Nine Energy Service Inc
Nine Energy Service Inc
NINE
10.800
+0.290
+2.79%
4.97
33.90K
178.75K
467.92M
43.33M
6.34
1.34
10.800
7.320
0.00
0.00
+1.89%
+4.85%
+14.89%
--
+2341.78%
+1944.29%
+3024.10%
3323
Energy Recovery Inc
Energy Recovery Inc
ERII
8.850
+0.230
+2.67%
7.07
825.75K
5.32M
467.34M
52.81M
2.84
0.88
18.320
8.135
0.00
0.00
-2.32%
+1.72%
-19.91%
-15.15%
-38.80%
-29.93%
-34.40%
3324
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.360
+0.010
+0.10%
--
110.01K
1.11M
466.98M
45.08M
0.14
2.55
10.530
10.120
0.00
0.00
+0.10%
+0.00%
+0.19%
+0.48%
+0.58%
--
+1.07%
3325
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3326
Dingdong (Cayman) Ltd
Dingdong (Cayman) Ltd
DDL
2.550
-0.025
-0.97%
6.41
497.81K
635.33K
466.08M
182.78M
4.65
1.16
3.410
1.650
0.00
0.00
+1.19%
+2.41%
+0.00%
-10.21%
+48.26%
+28.14%
+2.41%
3327
Immix Biopharma Inc
Immix Biopharma Inc
IMMX
8.780
+0.110
+1.27%
4.63
2.53M
14.34M
465.45M
53.01M
6.11
1.15
11.610
1.870
0.00
0.00
-2.34%
-11.49%
-7.87%
+8.80%
+117.87%
+345.69%
+67.88%
3328
EQV Ventures Acquisition Units
EQV Ventures Acquisition Units
FTW_u
11.150
0.000
0.00%
--
0.00
0.00
465.34M
0.00
10.20
0.18
12.600
10.060
0.00
0.00
+2.29%
+4.21%
--
--
+2.11%
+10.18%
--
3329
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV_u
10.510
0.000
0.00%
--
0.00
0.00
465.34M
0.00
2.69
0.00
12.600
9.960
0.00
0.00
-1.68%
--
+0.00%
-1.31%
--
--
+4.27%
3330
Coeptis Therapeutics Holdings Inc
Coeptis Therapeutics Holdings Inc
COEP
16.400
0.000
0.00%
5.16
0.00
0.00
461.85M
5.16M
8.63
1.07
21.410
6.260
0.00
0.00
+5.53%
+35.54%
+53.56%
+20.50%
+7.75%
+82.83%
--
KeyAI