tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3211
XMAX Ord Shs
XMAX Ord Shs
XWIN
8.240
0.000
0.00%
--
0.00
0.00
533.62M
53.53M
2.51
0.70
8.690
0.907
0.00
0.00
+5.23%
+15.55%
--
--
--
+700.11%
--
3212
Nova LifeStyle Inc
Nova LifeStyle Inc
NVFY
5.380
0.000
0.00%
4.66
0.00
0.00
533.62M
13.77M
7.84
1.09
6.080
0.385
0.00
0.00
-4.95%
-5.78%
-0.19%
+203.95%
+310.69%
+448.98%
+699.64%
3213
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
4.510
-0.010
-0.22%
7.32
613.86K
1.94M
532.92M
118.16M
5.19
0.67
7.935
3.900
0.12
2.66
+4.88%
-3.43%
-18.15%
-22.31%
+5.87%
-27.38%
-2.17%
3214
Oil States International Inc
Oil States International Inc
OIS
8.850
-0.030
-0.34%
7.41
642.09K
2.85M
532.81M
60.20M
3.20
0.92
14.500
4.225
0.00
0.00
-3.59%
-0.90%
-20.98%
-32.39%
+39.15%
+99.32%
+30.72%
3215
Churchill Capital XI Units
Churchill Capital XI Units
CCXIU
10.250
-0.070
-0.68%
--
7.86K
80.09K
531.98M
51.90M
0.48
4.61
10.508
10.150
0.00
0.00
-0.49%
-0.10%
-0.39%
+0.29%
--
--
+0.39%
3216
Innventure Inc
Innventure Inc
INV
6.640
-0.050
-0.75%
5.95
2.25M
11.92M
531.83M
80.09M
8.66
0.85
7.860
2.360
0.00
0.00
+5.73%
-5.01%
-6.74%
+133.80%
+32.80%
+14.68%
+58.85%
3217
Fulgent Genetics Inc
Fulgent Genetics Inc
FLGT
17.110
-0.270
-1.55%
7.49
392.97K
4.77M
531.80M
31.08M
3.27
0.82
31.040
13.460
0.00
0.00
+7.95%
+8.15%
+9.68%
+11.61%
-40.01%
-15.26%
-34.87%
3218
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
6.130
+0.330
+5.69%
5.10
1.73M
7.25M
531.48M
86.70M
7.93
1.45
6.270
3.310
0.00
0.00
+14.15%
+8.30%
+23.84%
+43.22%
+46.30%
+73.65%
+27.44%
3219
Rigel Pharmaceuticals Inc
Rigel Pharmaceuticals Inc
RIGL
29.010
-0.180
-0.62%
7.82
183.37K
3.65M
531.20M
18.31M
2.60
0.59
52.240
18.140
0.00
0.00
+1.40%
+10.73%
-4.92%
-16.49%
-38.62%
+47.86%
-32.27%
3220
Kearny Financial Corp
Kearny Financial Corp
KRNY
8.200
-0.010
-0.12%
7.57
265.37K
1.52M
530.86M
64.74M
0.90
0.82
8.500
5.760
0.44
5.36
+2.63%
+3.67%
+0.74%
+7.19%
+17.82%
+33.55%
+10.66%
3221
Karat Packaging Inc
Karat Packaging Inc
KRT
26.550
-0.170
-0.64%
6.65
71.00K
1.38M
530.04M
19.96M
1.30
0.39
32.680
20.610
1.80
6.77
-3.31%
-1.70%
-9.29%
+7.71%
+21.40%
-18.13%
+17.63%
3222
AH Realty Ord Shs
AH Realty Ord Shs
AHRT
6.920
+0.060
+0.87%
3.96
1.05M
3.17M
529.74M
76.55M
1.31
0.92
7.710
5.130
0.56
8.09
+4.53%
+6.79%
+14.00%
+10.72%
+3.90%
-3.62%
+4.53%
3223
Miller Industries Inc
Miller Industries Inc
MLR
46.560
+0.190
+0.41%
7.84
50.13K
1.17M
529.47M
11.37M
2.57
0.61
49.890
33.810
0.81
1.73
-0.83%
-3.04%
-3.16%
+10.78%
+23.57%
+1.75%
+24.59%
3224
Civista Bancshares Inc
Civista Bancshares Inc
CIVB
25.460
-0.190
-0.74%
7.64
83.90K
1.71M
529.14M
20.78M
1.55
1.09
28.310
18.945
0.69
2.71
+2.72%
+2.99%
+0.51%
+6.93%
+11.42%
+12.41%
+14.58%
3225
American Coastal Insurance Corp
American Coastal Insurance Corp
ACIC
10.800
-0.050
-0.46%
6.75
301.32K
2.33M
526.66M
48.76M
2.02
1.23
12.300
9.378
0.00
0.00
-2.35%
+6.19%
-10.89%
-5.18%
-8.71%
-0.18%
-9.09%
3226
Climb Bio Inc
Climb Bio Inc
CLYM
11.000
+0.090
+0.82%
5.23
454.80K
3.91M
525.43M
47.77M
5.75
0.78
12.480
1.160
0.00
0.00
+11.34%
-1.08%
+15.79%
+53.85%
+514.53%
+840.17%
+175.00%
3227
Nexxen International Ltd
Nexxen International Ltd
NEXN
8.280
+0.100
+1.22%
7.50
110.80K
674.58K
525.10M
63.42M
3.91
0.31
12.000
5.600
0.00
0.00
+3.50%
+10.84%
+14.52%
+28.57%
+26.99%
-28.37%
+26.61%
3228
Kyverna Therapeutics Inc
Kyverna Therapeutics Inc
KYTX
8.670
-0.230
-2.58%
--
499.41K
3.17M
524.82M
60.53M
5.95
0.53
13.670
2.240
0.00
0.00
+1.52%
-16.15%
-3.56%
+5.60%
+28.83%
+236.05%
-7.77%
3229
Pangaea Logistics Solutions Ltd
Pangaea Logistics Solutions Ltd
PANL
8.020
-0.260
-3.14%
7.16
474.72K
2.70M
524.63M
65.41M
4.22
0.72
9.390
4.270
0.20
2.49
+1.26%
+4.29%
+6.08%
-14.22%
+13.60%
+72.84%
+16.57%
3230
Beta Bionics Inc
Beta Bionics Inc
BBNX
11.820
+1.210
+11.40%
7.70
1.13M
9.52M
524.35M
44.36M
13.28
1.35
32.710
8.800
0.00
0.00
+25.74%
+20.00%
+10.99%
-6.41%
-59.97%
-20.94%
-61.21%
3231
Chatham Lodging Trust
Chatham Lodging Trust
CLDT
10.700
0.000
0.00%
7.46
382.56K
1.51M
524.11M
48.98M
1.77
0.69
10.835
6.080
0.34
3.23
+6.36%
+8.30%
+24.42%
+38.78%
+59.23%
+50.07%
+57.12%
3232
Tron Ord Shs
Tron Ord Shs
TRON
1.910
-0.020
-1.04%
2.44
361.92K
479.37K
524.07M
274.38M
4.66
0.66
12.800
0.510
0.00
0.00
-3.54%
-12.39%
-4.98%
+40.44%
+1.60%
+203.66%
+54.03%
3233
Ooma Inc
Ooma Inc
OOMA
19.120
+0.270
+1.43%
7.71
236.62K
2.40M
523.89M
27.40M
2.54
0.97
19.590
9.793
0.00
0.00
-1.24%
+0.68%
+15.88%
+54.69%
+74.13%
+41.84%
+63.00%
3234
HarborOne Bancorp Inc
HarborOne Bancorp Inc
HONE
12.100
0.000
0.00%
5.98
0.00
0.00
522.22M
43.08M
2.51
1.06
14.290
8.890
0.34
2.80
-7.21%
-13.32%
-12.95%
+2.98%
+2.63%
+1.94%
+2.28%
3235
Capital Bancorp Inc
Capital Bancorp Inc
CBNK
31.470
-0.080
-0.25%
7.70
32.12K
717.22K
522.06M
16.59M
3.59
0.50
36.400
26.400
0.46
1.46
+2.51%
+2.14%
-1.10%
+7.00%
+11.91%
-3.82%
+11.71%
3236
Electrovaya Inc
Electrovaya Inc
ELVA
10.880
+0.570
+5.53%
7.33
331.61K
2.49M
521.85M
47.96M
6.98
0.66
16.210
4.090
0.00
0.00
+11.36%
-2.94%
+16.86%
+43.92%
+136.52%
+247.60%
+37.72%
3237
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
9.830
+0.420
+4.46%
7.44
510.85K
3.49M
521.75M
53.08M
6.80
0.91
11.800
4.320
0.00
0.00
+2.50%
+1.65%
-8.90%
+13.38%
-4.28%
+114.63%
+2.93%
3238
Brandywine Realty Trust
Brandywine Realty Trust
BDN
3.000
+0.015
+0.50%
6.52
1.38M
2.03M
521.14M
173.71M
2.51
1.00
4.630
2.470
0.38
12.78
-0.99%
-1.32%
+0.00%
-5.96%
-10.71%
-29.08%
+2.74%
3239
Bridgewater Bancshares Inc
Bridgewater Bancshares Inc
BWB
18.720
-0.090
-0.48%
7.28
51.37K
747.38K
519.67M
27.76M
1.35
0.65
20.300
14.350
0.00
0.00
+2.18%
+4.03%
+0.86%
+2.41%
+6.48%
+26.15%
+6.79%
3240
Mayville Engineering Company Inc
Mayville Engineering Company Inc
MEC
25.450
+2.300
+9.94%
7.31
763.81K
9.93M
519.56M
20.42M
9.72
0.92
28.145
12.100
0.00
0.00
+2.13%
-6.64%
+16.69%
+21.19%
+53.13%
+59.66%
+35.95%
KeyAI