tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+22.55%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.91%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.54%
Destiny Tech100 Inc+5.24%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+14.86%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3211
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3212
Sellas Life Sciences Group Inc
Sellas Life Sciences Group Inc
SLS
3.730
+0.200
+5.67%
6.46
5.47M
14.98M
466.54M
125.08M
7.93
0.95
5.176
0.952
0.00
0.00
-6.05%
-13.26%
+7.80%
+147.02%
+115.61%
+191.41%
--
3213
EQV Ventures Acquisition Corp
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3214
SBC Medical Group Holdings Inc
SBC Medical Group Holdings Inc
SBC
4.540
+0.020
+0.44%
5.07
38.41K
113.88K
465.70M
102.58M
3.09
0.90
7.000
2.620
0.00
0.00
-7.72%
+6.07%
+2.25%
+33.53%
+7.08%
-11.50%
--
3215
Diamond Hill Investment Group Inc
Diamond Hill Investment Group Inc
DHIL
171.000
+0.240
+0.14%
5.03
17.09K
2.61M
465.66M
2.72M
0.18
0.87
172.125
114.110
6.00
3.50
+0.11%
+0.50%
+0.46%
+33.80%
+24.56%
+20.73%
--
3216
loanDepot Inc
loanDepot Inc
LDI
2.150
+0.105
+5.12%
5.37
2.68M
2.76M
465.58M
216.55M
5.36
0.83
5.050
1.010
0.00
0.00
-1.83%
-16.67%
-26.12%
-26.37%
+14.36%
+29.52%
--
3217
Altimmune Inc
Altimmune Inc
ALT
4.870
-0.050
-1.02%
6.22
3.85M
15.14M
465.57M
95.60M
4.97
0.91
7.730
2.900
0.00
0.00
-12.25%
-13.96%
+21.14%
+13.79%
+36.80%
-26.32%
--
3218
ZKH Group Ltd
ZKH Group Ltd
ZKH
3.550
+0.040
+1.14%
5.69
5.20K
8.70K
464.56M
130.86M
1.99
0.20
3.900
2.500
0.00
0.00
+3.20%
+3.20%
+1.43%
+18.33%
+21.16%
-0.56%
--
3219
Gores Holdings X Inc
Gores Holdings X Inc
GTEN
10.350
+0.020
+0.19%
--
3.25K
25.32K
464.20M
44.85M
0.38
0.08
10.530
10.120
0.00
0.00
+0.39%
+0.68%
+0.68%
-0.29%
+1.77%
--
--
3220
Mistras Group Inc
Mistras Group Inc
MG
14.670
+0.570
+4.05%
7.24
106.13K
785.89K
462.81M
31.55M
4.47
0.84
14.850
7.060
0.00
0.00
+1.59%
+2.95%
+6.69%
+12.85%
+60.50%
+46.26%
--
3221
Gevo Inc
Gevo Inc
GEVO
1.910
+0.190
+11.05%
6.96
2.45M
3.34M
462.46M
242.12M
10.46
0.75
2.950
0.921
0.00
0.00
+0.00%
-4.98%
-4.02%
-8.61%
+13.69%
+7.91%
--
3222
Nature's Sunshine Products Inc
Nature's Sunshine Products Inc
NATR
26.330
+0.090
+0.34%
7.85
127.53K
2.76M
462.35M
17.56M
3.42
0.52
26.960
11.010
0.00
0.00
-0.42%
+7.51%
+21.17%
+31.65%
+59.87%
+83.36%
--
3223
International Money Express Inc
International Money Express Inc
IMXI
15.550
+0.030
+0.19%
6.64
140.85K
1.38M
462.04M
29.71M
0.38
0.87
18.800
8.580
0.00
0.00
+0.26%
+0.52%
+0.52%
+2.84%
+7.69%
-15.63%
--
3224
Mesabi Trust
Mesabi Trust
MSB
35.200
+0.660
+1.92%
4.51
83.19K
1.70M
461.82M
13.12M
4.72
1.37
42.380
22.550
6.97
19.80
+2.98%
+3.23%
-11.42%
+1.73%
+10.87%
+39.19%
--
3225
York Water Co
York Water Co
YORW
31.810
-0.720
-2.21%
5.24
92.78K
2.31M
459.13M
14.43M
3.36
0.96
36.480
29.681
0.87
2.75
-4.79%
-4.30%
-0.93%
-1.18%
+3.58%
+0.73%
--
3226
Cion Investment Corp
Cion Investment Corp
CION
8.830
+0.055
+0.63%
6.51
555.36K
2.55M
458.93M
51.97M
1.99
1.12
12.710
8.510
1.44
16.30
-3.39%
-5.16%
-8.21%
-8.21%
-16.06%
-23.81%
--
3227
North American Construction Group Ltd
North American Construction Group Ltd
NOA
16.030
+0.730
+4.76%
7.51
129.44K
964.91K
458.07M
28.58M
5.73
1.22
27.680
16.780
0.34
2.15
+8.31%
+6.51%
+5.95%
+13.13%
+28.24%
-16.86%
--
3228
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
36.480
+1.690
+4.86%
7.92
265.34K
6.34M
457.97M
12.55M
5.00
1.57
36.730
16.730
0.10
0.27
+5.83%
+5.07%
+6.08%
+29.41%
+44.53%
+38.39%
--
3229
FRP Holdings Inc
FRP Holdings Inc
FRPH
23.960
-0.040
-0.17%
5.58
82.32K
1.67M
457.86M
19.11M
1.72
0.94
31.990
21.680
0.00
0.00
+0.17%
+2.39%
+2.83%
+1.14%
-6.48%
-23.11%
--
3230
TRX Gold Corp
TRX Gold Corp
TRX
1.590
+0.145
+10.07%
6.64
6.33M
6.47M
456.26M
286.96M
11.45
0.55
2.800
0.265
0.00
0.00
-3.05%
+14.39%
+76.67%
+156.41%
+349.92%
+393.64%
--
3231
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
24.370
+1.510
+6.61%
--
291.55K
5.58M
456.04M
18.71M
9.64
0.63
42.765
13.700
0.00
0.00
+8.21%
+26.40%
+18.53%
+28.40%
-1.38%
-29.91%
--
3232
ChoiceOne Financial Services Inc
ChoiceOne Financial Services Inc
COFS
30.330
+0.310
+1.03%
6.82
72.60K
1.38M
454.98M
15.00M
2.93
0.93
35.400
24.890
1.13
3.72
+2.29%
+4.80%
+7.86%
+3.55%
+1.74%
-8.40%
--
3233
EMX Royalty Corp
EMX Royalty Corp
EMX
4.160
0.000
0.00%
6.82
0.00
0.00
454.42M
109.24M
5.06
0.93
7.500
2.350
0.00
0.00
+10.05%
+0.48%
-14.05%
+31.65%
+82.46%
+144.71%
+140.46%
3234
Maravai LifeSciences Holdings Inc
Maravai LifeSciences Holdings Inc
MRVI
3.140
+0.050
+1.62%
6.68
1.13M
2.49M
454.41M
144.72M
4.53
0.96
4.980
1.665
0.00
0.00
-6.82%
-15.14%
-20.10%
-3.38%
+22.18%
-26.98%
--
3235
Priority Technology Holdings Inc
Priority Technology Holdings Inc
PRTH
5.550
+0.210
+3.93%
6.54
289.57K
1.30M
454.11M
81.82M
3.83
0.67
12.470
4.440
0.00
0.00
-5.61%
-7.65%
-6.09%
+0.00%
-30.88%
-51.40%
--
3236
Calavo Growers Inc
Calavo Growers Inc
CVGW
25.430
-0.070
-0.27%
7.63
272.17K
4.44M
454.05M
17.86M
1.21
0.69
28.720
18.400
0.80
3.14
+0.24%
+1.36%
+14.86%
+14.24%
-7.59%
+14.45%
--
3237
Lightbridge Corp
Lightbridge Corp
LTBR
14.940
+1.430
+10.58%
5.02
1.10M
11.69M
453.95M
30.38M
10.51
1.00
31.335
6.100
0.00
0.00
-0.27%
-6.51%
-9.51%
-25.65%
-2.42%
+28.02%
--
3238
Greenfire Resources Ltd
Greenfire Resources Ltd
GFR
5.740
+0.230
+4.19%
6.78
36.22K
98.31K
453.93M
79.08M
5.28
0.63
8.448
4.744
0.00
0.00
+7.49%
+9.13%
+21.10%
+36.60%
+40.77%
-0.13%
--
3239
GSR III Acquisition Corp
GSR III Acquisition Corp
GSRT
15.520
0.000
0.00%
--
0.00
0.00
452.76M
29.17M
12.46
0.66
15.620
8.820
0.00
0.00
+51.12%
+48.94%
+49.52%
+39.07%
+54.58%
--
+56.93%
3240
Vertical Aerospace Ltd
Vertical Aerospace Ltd
EVTL
4.530
+0.460
+11.33%
4.43
1.41M
3.73M
452.04M
99.79M
7.75
1.03
7.600
2.760
0.00
0.00
-3.82%
-14.53%
-31.36%
+3.42%
-10.30%
-13.22%
--
KeyAI