tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Einzelhändler

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Investment Holding Companies

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Zyklische Konsumgüter

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Industriegüter

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3211
AMTD Digital Inc
AMTD Digital Inc
HKD
1.613
-0.057
-3.41%
2.69
133.35K
145.64K
317.80M
197.02M
3.59
0.47
5.470
1.260
0.00
0.00
-1.04%
+5.42%
-3.99%
+13.59%
-3.99%
-11.37%
+27.01%
3212
BayCom Corp
BayCom Corp
BCML
32.520
+1.480
+4.77%
7.56
43.86K
895.95K
317.71M
9.77M
5.38
2.54
33.150
23.584
0.90
2.76
+9.86%
+11.83%
+12.55%
+13.83%
+13.59%
+25.95%
+10.61%
3213
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.065
+0.015
+0.15%
--
1.40K
11.09K
317.63M
31.56M
0.00
0.09
10.080
9.850
0.00
0.00
--
+0.25%
+0.35%
+0.25%
+1.05%
--
+1.16%
3214
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.090
-0.090
-4.13%
4.35
849.57K
1.26M
317.57M
151.95M
5.09
0.59
3.650
0.611
0.00
0.00
+0.00%
-16.40%
-38.07%
-5.86%
+13.59%
+176.56%
+16.76%
3215
GigCapital8 Corp
GigCapital8 Corp
GIW
10.000
+0.010
+0.10%
--
19.37K
193.09K
317.41M
31.74M
0.00
0.56
10.050
9.870
0.00
0.00
+0.30%
+0.30%
--
--
--
--
--
3216
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.280
+0.010
+0.10%
--
144.00
749.00
316.89M
30.83M
0.00
0.03
11.000
10.080
0.00
0.00
--
--
--
--
--
--
--
3217
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.120
0.000
0.00%
--
0.00
0.00
316.25M
31.25M
0.00
0.87
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3218
Fiverr International Ltd
Fiverr International Ltd
FVRR
10.200
+0.070
+0.69%
6.61
603.41K
3.06M
316.15M
31.00M
4.14
1.05
34.130
9.670
0.00
0.00
+0.49%
+1.69%
-5.82%
-44.08%
-55.09%
-59.59%
-48.38%
3219
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.050
-0.010
-0.10%
--
2.20K
20.93K
316.07M
31.45M
1.09
0.05
10.160
9.984
0.00
0.00
+0.30%
--
--
--
--
--
--
3220
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.420
0.000
0.00%
--
0.00
0.00
315.93M
30.32M
0.00
0.02
11.350
9.600
0.00
0.00
--
--
--
--
--
--
+0.48%
3221
FVAV.NB
FVAV.NB
FVAV
10.040
+0.020
+0.20%
--
1.98M
19.27M
315.76M
31.45M
0.24
19.42
10.100
10.000
0.00
0.00
+0.20%
--
--
--
--
--
--
3222
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.320
-0.010
-0.10%
--
275.52K
2.18M
315.59M
30.58M
0.14
4.42
11.090
10.170
0.00
0.00
--
--
--
--
--
--
--
3223
MiMedx Group Inc
MiMedx Group Inc
MDXG
4.040
+0.070
+1.76%
7.42
1.38M
3.86M
315.48M
78.09M
5.54
1.05
7.990
3.770
0.00
0.00
+2.28%
-1.46%
-11.40%
-32.67%
-39.79%
-43.58%
-40.32%
3224
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.660
0.000
0.00%
--
3.42K
2.88K
314.58M
29.51M
0.00
0.69
10.900
10.150
0.00
0.00
+0.19%
+0.09%
+0.38%
+1.14%
+1.52%
+5.02%
+1.43%
3225
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.030
+0.030
+0.30%
--
231.28K
1.76M
314.21M
31.33M
0.29
2.25
10.070
9.860
0.00
0.00
--
--
--
--
--
--
--
3226
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
38.970
+0.930
+2.44%
7.69
125.61K
4.00M
313.92M
8.06M
3.33
0.85
40.720
25.590
1.06
2.72
+7.38%
+10.49%
+13.88%
+9.13%
+16.22%
+42.69%
+10.02%
3227
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
5.930
-0.060
-1.00%
7.43
5.42M
21.10M
313.79M
52.92M
5.59
0.90
6.340
2.230
0.36
6.07
+3.49%
+7.04%
+13.17%
+49.75%
+81.90%
+151.27%
+72.38%
3228
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.380
-0.030
-1.24%
--
1.76M
2.70M
313.76M
131.83M
5.80
0.85
22.000
1.500
0.00
0.00
--
--
-25.63%
--
-77.94%
--
--
3229
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.430
0.000
0.00%
--
0.00
0.00
313.66M
30.07M
0.00
0.04
11.060
10.070
0.00
0.00
--
--
--
--
--
--
--
3230
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.000
+0.010
+0.10%
--
107.98K
605.60K
312.50M
31.25M
0.35
5.31
10.100
9.900
0.00
0.00
--
--
--
--
--
--
--
3231
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.560
+0.020
+0.19%
--
176.44K
1.84M
312.47M
29.59M
0.09
7.19
10.650
10.050
0.00
0.00
+0.19%
+0.28%
+0.38%
--
+1.15%
+4.92%
+1.34%
3232
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.410
0.000
0.00%
--
8.00
83.00
312.30M
30.00M
0.00
0.17
11.000
9.510
0.00
0.00
--
--
--
--
--
--
--
3233
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.300
-0.045
-0.43%
--
1.00
10.00
312.30M
30.32M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3234
Youdao Inc
Youdao Inc
DAO
9.980
+0.210
+2.15%
6.29
67.87K
224.49K
312.18M
31.28M
6.65
0.78
12.955
6.300
0.00
0.00
+4.07%
-3.20%
-1.09%
-20.86%
-10.97%
+45.91%
-0.99%
3235
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
59.450
+1.620
+2.80%
8.20
77.14K
3.41M
312.15M
5.25M
3.75
1.36
60.535
43.610
1.16
1.95
+9.00%
+11.54%
+13.48%
+8.01%
+18.88%
+25.69%
+9.48%
3236
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.625
+0.185
+4.17%
6.33
601.59K
1.40M
311.48M
67.35M
5.06
0.81
8.050
1.350
0.00
0.00
+6.08%
+22.68%
-0.32%
+19.82%
+69.41%
+340.48%
+31.77%
3237
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.270
+0.020
+0.20%
--
87.61K
733.70K
311.11M
30.29M
0.19
4.30
10.465
10.070
0.00
0.00
--
--
+0.10%
--
-0.68%
--
--
3238
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
9.955
+0.005
+0.05%
--
6.10K
2.98K
311.09M
31.25M
0.05
0.39
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3239
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.350
+0.030
+0.29%
--
4.00
41.00
310.66M
30.02M
0.00
0.00
11.910
10.230
0.00
0.00
--
--
--
--
--
--
--
3240
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.910
0.000
0.00%
--
0.00
0.00
310.30M
31.31M
0.00
0.05
10.030
9.780
0.00
0.00
--
--
--
--
--
--
--
KeyAI