Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3211
AA Mission Acquisition Corp
AAM
10.680
0.000
0.00%
--
52.21K
10.79K
469.64M
43.97M
0.00
0.25
10.790
10.120
0.00
0.00
-0.19%
+0.09%
+0.28%
+1.42%
+2.22%
+5.53%
+0.09%
3212
Forum Energy Technologies Inc
FET
40.760
-0.390
-0.95%
5.85
169.25K
3.89M
469.43M
11.52M
4.42
1.23
38.664
12.780
0.00
0.00
+3.16%
+10.31%
+24.15%
+43.47%
+106.80%
+112.62%
+10.31%
3213
OrthoPediatrics Corp
KIDS
18.710
+0.270
+1.46%
7.39
304.72K
4.91M
469.20M
25.08M
3.93
1.34
27.600
15.280
0.00
0.00
-0.11%
+5.35%
+4.47%
+6.25%
-17.76%
-29.48%
+5.35%
3214
Bed Bath And Beyond Ord Shs
BBBY
7.195
+0.375
+5.50%
--
1.94M
7.78M
467.56M
64.98M
8.35
0.84
12.650
3.540
0.00
0.00
+7.39%
+31.78%
+11.38%
-15.65%
-28.69%
+16.99%
+31.78%
3215
Community Health Systems Inc
CYH
3.335
+0.085
+2.62%
6.71
882.23K
1.39M
467.30M
140.12M
5.23
0.88
4.465
2.241
0.00
0.00
-0.45%
+6.89%
+2.62%
+4.55%
+20.40%
+10.80%
+6.89%
3216
Caleres Inc
CAL
13.780
-0.080
-0.58%
7.33
427.87K
2.71M
467.16M
33.90M
3.23
0.61
22.790
9.540
0.28
2.03
-0.43%
+13.23%
-0.29%
+9.98%
-10.52%
-31.58%
+13.23%
3217
Johnson Outdoors Inc
JOUT
45.000
+0.790
+1.79%
6.06
84.28K
2.42M
466.78M
10.37M
2.78
1.98
48.502
21.330
1.32
2.93
-1.73%
+6.01%
+2.46%
+7.89%
+36.65%
+34.89%
+6.01%
3218
GSR III Acquisition Corp
GSRTU
16.000
0.000
0.00%
--
0.00
0.00
466.76M
29.17M
5.26
0.61
17.760
9.970
0.00
0.00
+45.59%
+31.04%
+31.04%
--
--
--
+59.20%
3219
FRP Holdings Inc
FRPH
24.420
+0.120
+0.49%
6.03
56.92K
1.11M
466.65M
19.11M
1.64
1.03
31.990
21.680
0.00
0.00
+4.14%
+7.15%
+4.18%
-4.12%
-10.29%
-19.33%
+7.15%
3220
EQV Ventures Acquisition Corp
EQV
10.455
0.000
0.00%
--
0.00
0.00
466.01M
44.57M
0.23
2.41
10.741
9.920
0.00
0.00
+0.05%
+0.34%
+0.82%
+0.53%
+2.10%
+5.39%
+4.76%
3221
Lexicon Pharmaceuticals Inc
LXRX
1.280
+0.040
+3.23%
7.05
1.41M
1.13M
465.15M
363.40M
4.83
0.99
1.660
0.284
0.00
0.00
+8.47%
+11.30%
+6.67%
-15.79%
+16.36%
+79.42%
+11.30%
3222
Diamond Hill Investment Group Inc
DHIL
170.520
+0.080
+0.05%
5.18
13.41K
1.89M
464.35M
2.72M
0.26
0.44
171.430
114.110
6.00
3.51
+0.02%
+0.60%
+0.50%
+28.52%
+18.18%
+17.90%
+0.60%
3223
SBC Medical Group Holdings Inc
SBC
4.510
+0.060
+1.35%
6.04
56.46K
147.96K
462.62M
102.58M
2.24
2.71
7.000
2.620
0.00
0.00
-0.66%
+4.64%
+10.00%
+8.67%
-5.25%
-13.10%
+4.64%
3224
Gbank Finl Hldgs Ord Shs
GBFH
32.360
+0.340
+1.06%
--
42.89K
1.01M
462.35M
14.29M
3.78
0.69
45.000
27.300
0.00
0.00
+2.18%
-4.51%
-12.82%
-16.62%
-22.69%
--
-4.51%
3225
Miller Industries Inc
MLR
40.410
+0.350
+0.87%
8.13
54.61K
882.79K
461.94M
11.43M
2.47
1.08
70.055
33.810
0.79
1.95
+2.28%
+8.13%
+5.23%
-1.32%
-7.42%
-40.68%
+8.13%
3226
Alto Neuroscience Inc
ANRO
16.990
-0.170
-0.99%
--
84.45K
744.80K
461.58M
27.17M
2.91
0.51
20.907
1.600
0.00
0.00
+6.92%
-4.55%
-0.64%
+54.45%
+451.62%
+283.52%
-4.55%
3227
Gores Holdings X Inc
GTEN
10.280
-0.015
-0.15%
--
3.42K
6.03K
461.06M
44.85M
0.38
0.63
10.530
10.120
0.00
0.00
+0.13%
+0.29%
-0.19%
-0.87%
-1.63%
--
+0.29%
3228
VAALCO Energy Inc
EGY
4.420
+0.250
+6.00%
7.44
2.44M
4.56M
460.82M
104.26M
11.99
1.98
4.820
3.000
0.25
5.65
+22.44%
+21.43%
+31.16%
+17.24%
+17.55%
-2.86%
+21.43%
3229
International Money Express Inc
IMXI
15.500
0.000
0.00%
6.70
114.97K
1.11M
460.55M
29.71M
0.12
0.48
21.404
8.580
0.00
0.00
+0.19%
+0.91%
+0.78%
+5.30%
+62.64%
-26.92%
+0.91%
3230
Mitek Systems Inc
MITK
10.090
-0.160
-1.56%
7.76
393.45K
2.69M
460.47M
45.64M
2.34
1.10
11.390
6.930
0.00
0.00
-4.63%
-4.36%
-0.10%
+8.49%
+6.55%
+1.20%
-4.36%
3231
Monopar Therapeutics Inc
MNPR
69.070
-0.530
-0.76%
6.96
392.23K
18.76M
460.21M
6.66M
13.62
1.46
105.000
24.000
0.00
0.00
+8.94%
+5.77%
-3.36%
-10.47%
+53.59%
+126.61%
+5.77%
3232
ZKH Group Ltd
ZKH
3.515
+0.075
+2.18%
5.98
23.51K
22.39K
459.98M
130.86M
4.50
0.17
3.900
2.500
0.00
0.00
+1.30%
-4.48%
+9.16%
+20.79%
+15.63%
+0.14%
-4.48%
3233
Gray Media Inc
GTN
4.500
+0.220
+5.14%
6.82
1.79M
4.21M
459.39M
102.09M
6.78
1.38
6.305
3.130
0.32
7.11
+1.35%
-7.02%
-13.63%
-6.05%
-9.46%
+40.19%
-7.02%
3234
Anterix Inc
ATEX
24.520
+0.470
+1.95%
7.73
221.95K
3.65M
458.71M
18.71M
4.15
1.61
42.910
17.580
0.00
0.00
+9.37%
+12.32%
+15.17%
+18.17%
+15.66%
-11.89%
+12.32%
3235
AngioDynamics Inc
ANGO
11.010
+0.780
+7.62%
7.68
1.31M
11.43M
457.73M
41.57M
7.82
1.20
13.990
8.270
0.00
0.00
+9.55%
-14.25%
-18.32%
-6.85%
+19.41%
-13.78%
-14.25%
3236
Calavo Growers Inc
CVGW
25.620
+3.040
+13.46%
7.78
2.64M
47.36M
457.45M
17.86M
10.07
9.97
28.720
18.400
0.80
3.12
+16.51%
+17.79%
+17.42%
+7.69%
-2.66%
+5.35%
+17.79%
3237
Southern First Bancshares Inc
SFST
55.850
+2.740
+5.16%
7.72
61.87K
2.50M
457.37M
8.19M
5.40
1.05
56.730
29.140
0.00
0.00
+3.91%
+8.40%
+1.07%
+32.35%
+25.87%
+54.28%
+8.40%
3238
Greenlight Capital Re Ltd
GLRE
13.400
-0.030
-0.22%
4.92
104.25K
1.07M
456.93M
34.10M
1.95
0.88
15.065
11.565
0.00
0.00
-6.10%
-8.09%
-6.75%
+8.77%
+0.98%
-4.83%
-8.09%
3239
Pangaea Logistics Solutions Ltd
PANL
7.010
+0.190
+2.79%
7.38
284.40K
1.34M
456.89M
65.18M
3.59
0.99
7.415
3.930
0.30
4.27
+2.34%
+1.89%
-4.37%
+44.24%
+38.54%
+24.07%
+1.89%
3240
Absci Corp
ABSI
3.050
-0.300
-8.96%
6.00
4.48M
10.29M
456.73M
149.75M
10.14
0.92
6.330
2.010
0.00
0.00
-11.34%
-12.61%
-14.08%
-36.52%
+5.54%
+8.93%
-12.61%
KeyAI