tradingkey.logo
tradingkey.logo
Suchen

Aktien Marktkurse

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Einzelhändler

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Investment Holding Companies

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Zyklische Konsumgüter

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Industriegüter

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3211
AMTD Digital Inc
AMTD Digital Inc
HKD
1.613
-0.057
-3.41%
2.69
133.35K
145.64K
317.80M
197.02M
3.59
0.47
5.470
1.260
0.00
0.00
-1.04%
+5.42%
-3.99%
+13.59%
-3.99%
-11.37%
+27.01%
3212
BayCom Corp
BayCom Corp
BCML
32.520
+1.480
+4.77%
7.56
43.86K
895.95K
317.71M
9.77M
5.38
2.54
33.150
23.584
0.90
2.76
+9.86%
+11.83%
+12.55%
+13.83%
+13.59%
+25.95%
+10.61%
3213
CSLM Digital Asset Acquisition III Ord Shs Class A
CSLM Digital Asset Acquisition III Ord Shs Class A
KOYN
10.065
+0.015
+0.15%
--
1.40K
11.09K
317.63M
31.56M
0.00
0.09
10.080
9.850
0.00
0.00
--
+0.25%
+0.35%
+0.25%
+1.05%
--
+1.16%
3214
Neumora Therapeutics Inc
Neumora Therapeutics Inc
NMRA
2.090
-0.090
-4.13%
4.35
849.57K
1.26M
317.57M
151.95M
5.09
0.59
3.650
0.611
0.00
0.00
+0.00%
-16.40%
-38.07%
-5.86%
+13.59%
+176.56%
+16.76%
3215
GigCapital8 Corp
GigCapital8 Corp
GIW
10.000
+0.010
+0.10%
--
19.37K
193.09K
317.41M
31.74M
0.00
0.56
10.050
9.870
0.00
0.00
+0.30%
+0.30%
--
--
--
--
--
3216
Perimeter Acquisition I Corp
Perimeter Acquisition I Corp
PMTR
10.280
+0.010
+0.10%
--
144.00
749.00
316.89M
30.83M
0.00
0.03
11.000
10.080
0.00
0.00
--
--
--
--
--
--
--
3217
Alussa Energy Acquisition Corp II
Alussa Energy Acquisition Corp II
ALUB_u
10.120
0.000
0.00%
--
0.00
0.00
316.25M
31.25M
0.00
0.87
10.200
10.030
0.00
0.00
--
--
--
--
--
--
--
3218
Fiverr International Ltd
Fiverr International Ltd
FVRR
10.200
+0.070
+0.69%
6.61
603.41K
3.06M
316.15M
31.00M
4.14
1.05
34.130
9.670
0.00
0.00
+0.49%
+1.69%
-5.82%
-44.08%
-55.09%
-59.59%
-48.38%
3219
Averin Capital Acquisition Unit
Averin Capital Acquisition Unit
ACAAU
10.050
-0.010
-0.10%
--
2.20K
20.93K
316.07M
31.45M
1.09
0.05
10.160
9.984
0.00
0.00
+0.30%
--
--
--
--
--
--
3220
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHIU
10.420
0.000
0.00%
--
0.00
0.00
315.93M
30.32M
0.00
0.02
11.350
9.600
0.00
0.00
--
--
--
--
--
--
+0.48%
3221
FVAV.NB
FVAV.NB
FVAV
10.040
+0.020
+0.20%
--
1.98M
19.27M
315.76M
31.45M
0.24
19.42
10.100
10.000
0.00
0.00
+0.20%
--
--
--
--
--
--
3222
Cantor Equity Partners III Inc
Cantor Equity Partners III Inc
CAEP
10.320
-0.010
-0.10%
--
275.52K
2.18M
315.59M
30.58M
0.14
4.42
11.090
10.170
0.00
0.00
--
--
--
--
--
--
--
3223
MiMedx Group Inc
MiMedx Group Inc
MDXG
4.040
+0.070
+1.76%
7.42
1.38M
3.86M
315.48M
78.09M
5.54
1.05
7.990
3.770
0.00
0.00
+2.28%
-1.46%
-11.40%
-32.67%
-39.79%
-43.58%
-40.32%
3224
Andretti Acquisition Corp. II
Andretti Acquisition Corp. II
POLE
10.660
0.000
0.00%
--
3.42K
2.88K
314.58M
29.51M
0.00
0.69
10.900
10.150
0.00
0.00
+0.19%
+0.09%
+0.38%
+1.14%
+1.52%
+5.02%
+1.43%
3225
Viking Acquisition I Ord Shs Class A
Viking Acquisition I Ord Shs Class A
VACI
10.030
+0.030
+0.30%
--
231.28K
1.76M
314.21M
31.33M
0.29
2.25
10.070
9.860
0.00
0.00
--
--
--
--
--
--
--
3226
Orrstown Financial Services Inc
Orrstown Financial Services Inc
ORRF
38.970
+0.930
+2.44%
7.69
125.61K
4.00M
313.92M
8.06M
3.33
0.85
40.720
25.590
1.06
2.72
+7.38%
+10.49%
+13.88%
+9.13%
+16.22%
+42.69%
+10.02%
3227
Nordic American Tankers Ltd
Nordic American Tankers Ltd
NAT
5.930
-0.060
-1.00%
7.43
5.42M
21.10M
313.79M
52.92M
5.59
0.90
6.340
2.230
0.36
6.07
+3.49%
+7.04%
+13.17%
+49.75%
+81.90%
+151.27%
+72.38%
3228
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.380
-0.030
-1.24%
--
1.76M
2.70M
313.76M
131.83M
5.80
0.85
22.000
1.500
0.00
0.00
--
--
-25.63%
--
-77.94%
--
--
3229
Inflection Point Acquisition III Corp
Inflection Point Acquisition III Corp
IPCXU
10.430
0.000
0.00%
--
0.00
0.00
313.66M
30.07M
0.00
0.04
11.060
10.070
0.00
0.00
--
--
--
--
--
--
--
3230
Alussa Energy Acquisition II Ord Shs Class A
Alussa Energy Acquisition II Ord Shs Class A
ALUB
10.000
+0.010
+0.10%
--
107.98K
605.60K
312.50M
31.25M
0.35
5.31
10.100
9.900
0.00
0.00
--
--
--
--
--
--
--
3231
Jackson Acquisition Co II
Jackson Acquisition Co II
JACS
10.560
+0.020
+0.19%
--
176.44K
1.84M
312.47M
29.59M
0.09
7.19
10.650
10.050
0.00
0.00
+0.19%
+0.28%
+0.38%
--
+1.15%
+4.92%
+1.34%
3232
Titan Acquisition Corp
Titan Acquisition Corp
TACHU
10.410
0.000
0.00%
--
8.00
83.00
312.30M
30.00M
0.00
0.17
11.000
9.510
0.00
0.00
--
--
--
--
--
--
--
3233
Siddhi Acquisition Corp
Siddhi Acquisition Corp
SDHI
10.300
-0.045
-0.43%
--
1.00
10.00
312.30M
30.32M
0.00
0.00
10.450
10.000
0.00
0.00
--
--
--
--
--
--
--
3234
Youdao Inc
Youdao Inc
DAO
9.980
+0.210
+2.15%
6.29
67.87K
224.49K
312.18M
31.28M
6.65
0.78
12.955
6.300
0.00
0.00
+4.07%
-3.20%
-1.09%
-20.86%
-10.97%
+45.91%
-0.99%
3235
First Business Financial Services Inc
First Business Financial Services Inc
FBIZ
59.450
+1.620
+2.80%
8.20
77.14K
3.41M
312.15M
5.25M
3.75
1.36
60.535
43.610
1.16
1.95
+9.00%
+11.54%
+13.48%
+8.01%
+18.88%
+25.69%
+9.48%
3236
New Pacific Metals Corp
New Pacific Metals Corp
NEWP
4.625
+0.185
+4.17%
6.33
601.59K
1.40M
311.48M
67.35M
5.06
0.81
8.050
1.350
0.00
0.00
+6.08%
+22.68%
-0.32%
+19.82%
+69.41%
+340.48%
+31.77%
3237
Cohen Circle Acquisition II Ord Shs Class A
Cohen Circle Acquisition II Ord Shs Class A
CCII
10.270
+0.020
+0.20%
--
87.61K
733.70K
311.11M
30.29M
0.19
4.30
10.465
10.070
0.00
0.00
--
--
+0.10%
--
-0.68%
--
--
3238
MOZAYYX Acquisition Unit (Proposed)
MOZAYYX Acquisition Unit (Proposed)
MZYX_u
9.955
+0.005
+0.05%
--
6.10K
2.98K
311.09M
31.25M
0.05
0.39
9.990
9.940
0.00
0.00
--
--
--
--
--
--
--
3239
Wen Acquisition Corp
Wen Acquisition Corp
WENNU
10.350
+0.030
+0.29%
--
4.00
41.00
310.66M
30.02M
0.00
0.00
11.910
10.230
0.00
0.00
--
--
--
--
--
--
--
3240
Activate Energy Acquisition Ord Shs Class A
Activate Energy Acquisition Ord Shs Class A
AEAQ
9.910
0.000
0.00%
--
0.00
0.00
310.30M
31.31M
0.00
0.05
10.030
9.780
0.00
0.00
--
--
--
--
--
--
--
KeyAI