tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3271
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.730
0.000
0.00%
6.17
766.52K
2.40M
496.34M
104.93M
3.38
0.68
7.245
3.020
0.04
1.03
-9.39%
-7.98%
+0.64%
+3.05%
+21.59%
-14.16%
+15.37%
3272
Empresa Distribuidora y Comercializadora Norte SA
Empresa Distribuidora y Comercializadora Norte SA
EDN
24.100
-0.770
-3.08%
6.34
72.61K
785.39K
496.21M
20.59M
8.38
0.54
37.175
14.380
0.00
0.00
+0.79%
-1.51%
-3.29%
-6.19%
-32.51%
-32.19%
-19.56%
3273
XOMA Royalty Corp
XOMA Royalty Corp
XOMA
41.650
-0.170
-0.41%
6.81
124.83K
4.01M
496.05M
11.91M
0.90
1.23
42.810
22.290
2.15
5.17
+0.02%
+0.36%
-0.76%
+63.14%
+34.01%
+67.13%
+56.64%
3274
Cerence Inc
Cerence Inc
CRNC
10.980
+1.290
+13.31%
7.31
4.58M
36.23M
495.97M
45.17M
23.11
3.19
13.738
5.850
0.00
0.00
+15.34%
+11.19%
+22.96%
+38.81%
+3.10%
+23.93%
+2.71%
3275
Enterprise Bancorp Inc
Enterprise Bancorp Inc
EBTC
39.640
0.000
0.00%
--
0.00
0.00
495.90M
12.51M
1.87
1.55
44.410
23.021
0.97
2.44
+0.10%
-0.40%
+2.83%
+10.48%
+3.28%
+65.58%
+0.25%
3276
Global Medical REIT Ord Shs
Global Medical REIT Ord Shs
XRN
37.420
-0.080
-0.21%
4.98
217.29K
4.19M
495.25M
13.23M
3.49
0.92
39.930
29.050
1.87
5.01
+9.70%
+11.57%
+5.71%
+8.06%
+14.02%
+17.67%
+10.91%
3277
Global Medical REIT Inc
Global Medical REIT Inc
GMRE
35.980
0.000
0.00%
7.41
0.00
0.00
495.25M
13.75K
2.11
0.76
45.750
29.050
1.87
5.21
-0.25%
-1.77%
+1.78%
+13.32%
-4.05%
-14.74%
--
3278
Genfit SA
Genfit SA
GNFT
4.850
0.000
0.00%
4.04
0.00
0.00
495.20M
50.00M
11.78
1.44
4.929
2.550
0.00
0.00
+16.87%
+22.47%
+12.79%
+17.10%
+13.36%
+12.53%
+30.55%
3279
Community Healthcare Trust Inc
Community Healthcare Trust Inc
CHCT
17.380
-0.360
-2.03%
7.51
196.00K
1.66M
494.83M
28.47M
2.59
1.10
18.220
13.230
1.89
10.90
+0.52%
+3.08%
+0.00%
+1.70%
+11.13%
+5.46%
+5.85%
3280
BOT.NB
BOT.NB
BOT
24.380
-6.910
-22.08%
--
1.18M
21.50M
494.28M
--
22.37
1.20
59.000
19.200
0.00
0.00
-14.03%
-37.49%
--
--
--
--
--
3281
Uranium Royalty Corp
Uranium Royalty Corp
UROY
3.370
-0.110
-3.16%
7.08
2.11M
4.00M
493.63M
146.48M
4.88
0.76
7.500
2.850
0.00
0.00
-6.39%
-22.71%
-11.08%
-21.45%
-8.92%
+44.02%
-4.80%
3282
One Liberty Properties Inc
One Liberty Properties Inc
OLP
23.400
0.000
0.00%
7.79
56.44K
542.00K
493.01M
21.07M
1.21
1.18
25.900
19.620
1.80
7.69
+2.05%
-0.81%
+1.39%
-0.38%
+12.45%
-3.66%
+15.33%
3283
Aduro Clean Technologies Inc
Aduro Clean Technologies Inc
ADUR
14.590
+0.310
+2.17%
6.97
396.46K
4.21M
490.74M
33.64M
8.19
1.07
24.610
10.660
0.00
0.00
+3.11%
+5.27%
+17.95%
+34.47%
+15.52%
+79.24%
+40.83%
3284
Ribbon Communications Inc
Ribbon Communications Inc
RBBN
2.790
+0.140
+5.28%
7.23
2.03M
3.74M
490.42M
175.78M
4.90
1.89
4.290
1.800
0.00
0.00
+5.68%
+6.08%
+4.89%
+25.11%
-0.36%
-21.85%
-3.13%
3285
Allogene Therapeutics Inc
Allogene Therapeutics Inc
ALLO
2.000
+0.040
+2.04%
6.18
4.13M
6.50M
489.63M
244.82M
4.84
0.75
4.460
0.984
0.00
0.00
+3.09%
-12.28%
-11.11%
-28.06%
+45.99%
+85.19%
+45.99%
3286
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
8.410
+0.340
+4.21%
5.81
875.32K
3.87M
489.52M
58.21M
6.62
1.06
17.580
5.370
0.00
0.00
+14.11%
-3.00%
+7.54%
+24.59%
-2.77%
+23.86%
+1.20%
3287
First Foundation Inc
First Foundation Inc
FFWM
5.900
0.000
0.00%
7.33
0.00
0.00
489.27M
6.18M
5.72
5.99
6.720
4.415
0.00
0.00
+0.51%
+5.36%
-1.50%
-4.53%
-0.34%
+13.03%
-4.22%
3288
Aura Biosciences Inc
Aura Biosciences Inc
AURA
7.600
-0.050
-0.65%
4.58
278.18K
1.63M
487.54M
64.15M
3.84
0.43
9.535
4.730
0.00
0.00
+1.74%
-7.20%
+9.20%
+29.03%
+22.38%
+26.88%
+39.45%
3289
Integra Resources Corp
Integra Resources Corp
ITRG
2.410
-0.070
-2.82%
6.21
1.62M
2.40M
487.44M
202.26M
3.62
0.71
6.600
1.930
0.00
0.00
-4.37%
-17.75%
-15.73%
-44.47%
-35.90%
+44.31%
-39.90%
3290
Andersen Group Ord Shs Class A
Andersen Group Ord Shs Class A
ANDG
38.520
+0.350
+0.92%
3.70
190.29K
4.74M
487.28M
12.65M
6.89
0.98
40.110
18.120
0.00
0.00
+3.27%
+5.10%
+13.73%
+66.39%
--
--
+48.55%
3291
Alerus Financial Corp
Alerus Financial Corp
ALRS
28.050
-0.160
-0.57%
7.60
124.97K
2.64M
485.44M
17.31M
1.94
0.74
28.400
20.260
0.84
2.99
+3.66%
+3.66%
+8.13%
+17.66%
+28.79%
+33.00%
+24.56%
3292
Rapid7 Inc
Rapid7 Inc
RPD
7.270
+0.190
+2.68%
7.58
1.73M
8.62M
485.43M
66.77M
5.08
0.77
25.850
4.970
0.00
0.00
+8.02%
+14.13%
+21.57%
+16.88%
-52.85%
-68.69%
-52.17%
3293
OneSpan Inc
OneSpan Inc
OSPN
13.120
+0.300
+2.34%
8.56
628.04K
5.45M
485.20M
36.98M
3.43
1.26
18.125
10.070
0.49
3.73
+6.32%
+10.81%
+14.69%
+18.84%
+7.63%
-18.86%
+2.18%
3294
Microvast Holdings Inc
Microvast Holdings Inc
MVST
1.460
+0.080
+5.80%
6.48
5.38M
5.87M
484.41M
331.79M
7.97
0.96
7.120
1.170
0.00
0.00
+16.80%
-27.72%
-24.74%
-34.82%
-57.06%
-62.08%
-47.86%
3295
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
2.840
+0.210
+8.02%
4.88
1.46M
2.29M
482.37M
169.85M
7.44
1.12
60.000
2.045
0.00
0.00
+6.37%
-6.58%
+8.81%
-27.55%
-35.60%
--
-39.19%
3296
PubMatic Inc
PubMatic Inc
PUBM
10.360
+0.150
+1.47%
7.35
442.39K
2.93M
482.36M
46.56M
1.91
0.73
13.880
6.150
0.00
0.00
+4.54%
+4.86%
+6.47%
+27.90%
+14.73%
-11.53%
+16.80%
3297
EQV Ventures Acquisition II Units
EQV Ventures Acquisition II Units
EVAC_u
10.270
0.000
0.00%
--
0.00
0.00
482.15M
58.45M
0.00
0.10
10.980
10.000
0.00
0.00
--
--
--
--
--
--
--
3298
Mativ Holdings Inc
Mativ Holdings Inc
MATV
8.740
+0.160
+1.87%
5.65
288.73K
1.13M
481.66M
55.11M
2.56
0.74
15.480
5.461
0.40
4.57
+5.17%
-0.11%
-9.15%
-19.37%
-28.94%
+49.91%
-28.07%
3299
TAT Technologies Ltd
TAT Technologies Ltd
TATT
37.070
-0.130
-0.35%
7.65
142.12K
3.89M
481.28M
12.98M
5.51
0.57
64.500
25.520
0.00
0.00
+14.31%
+3.43%
+3.35%
-33.05%
-4.97%
+18.74%
-17.00%
3300
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.450
+0.135
+1.29%
--
545.00
4.36K
480.73M
46.00M
1.10
0.03
11.000
10.210
0.00
0.00
+0.00%
+0.97%
+1.06%
+1.26%
+0.48%
--
--
KeyAI