Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3271
Verastem Inc
VSTM
6.600
-0.190
-2.80%
6.67
2.40M
13.10M
440.54M
66.75M
6.92
1.11
11.245
4.010
0.00
0.00
-16.14%
-14.51%
-23.61%
-17.71%
+7.49%
+25.00%
-14.51%
3272
Contango ORE Inc
CTGO
29.435
+0.005
+0.02%
6.53
238.55K
3.64M
440.35M
14.96M
4.24
1.04
30.220
8.850
0.00
0.00
+13.21%
+11.45%
+9.34%
+16.71%
+47.84%
+171.54%
+11.45%
3273
Vanda Pharmaceuticals Inc
VNDA
7.450
-0.250
-3.25%
7.42
885.24K
5.09M
440.26M
59.10M
5.42
0.56
9.600
3.809
0.00
0.00
+1.50%
-15.53%
+12.03%
+39.77%
+57.17%
+67.79%
-15.53%
3274
Evolent Health Inc
EVH
3.945
+0.045
+1.15%
6.95
1.90M
3.37M
440.23M
111.59M
3.84
0.69
12.979
3.495
0.00
0.00
-5.17%
-1.38%
-3.07%
-49.16%
-60.27%
-61.17%
-1.38%
3275
Wabash National Corp
WNC
10.860
+0.270
+2.55%
8.04
441.48K
2.27M
440.01M
40.52M
5.71
0.85
17.160
6.780
0.32
2.94
+7.52%
+25.55%
+11.04%
+20.27%
+8.93%
-32.46%
+25.55%
3276
Brainsway Ltd
BWAY
23.100
-0.450
-1.91%
7.06
125.18K
2.34M
438.98M
19.00M
3.56
0.77
19.800
7.840
0.00
0.00
+0.04%
+21.45%
+36.93%
+45.51%
+96.93%
+123.84%
+21.45%
3277
Shyft Group Inc
SHYF
12.540
0.000
0.00%
--
0.00
0.00
438.95M
35.00M
2.17
1.00
17.560
6.820
0.20
1.59
+6.18%
+5.64%
+19.54%
+52.00%
+6.54%
+7.09%
+6.81%
3278
Zumiez Inc
ZUMZ
25.860
+0.790
+3.15%
6.99
242.55K
5.05M
438.33M
16.95M
5.02
0.79
31.700
11.310
0.00
0.00
-4.04%
-0.73%
-11.41%
+27.01%
+74.38%
+64.92%
-0.73%
3279
Diginex Ltd
DGNX
2.170
-0.490
-18.42%
--
4.25M
7.03M
438.23M
201.95M
21.42
1.69
39.855
0.450
0.00
0.00
-39.04%
-47.96%
-67.12%
-85.22%
-66.11%
--
-47.96%
3280
Haverty Furniture Companies Inc
HVTa
26.890
+1.040
+4.02%
4.44
29.00
773.00
437.42M
16.27M
0.00
0.21
26.140
16.940
1.28
4.76
+6.07%
+16.21%
+10.20%
+35.19%
--
+25.42%
+16.21%
3281
E W Scripps Co
SSP
3.690
+0.050
+1.37%
5.93
400.49K
1.08M
435.91M
118.13M
4.80
0.97
4.980
1.360
0.00
0.00
+0.27%
-7.52%
-21.32%
+116.24%
+47.41%
+123.12%
-7.52%
3282
Dolly Varden Silver Ord Shs
DVS
5.000
-0.010
-0.20%
--
1.37M
3.45M
435.87M
87.17M
3.89
0.96
7.460
3.210
0.00
0.00
+14.68%
+13.38%
+10.86%
+6.38%
+28.87%
--
+13.38%
3283
Aduro Clean Technologies Inc
ADUR
13.990
-0.600
-4.11%
6.98
788.59K
7.44M
434.28M
31.04M
7.53
1.27
24.610
5.010
0.00
0.00
+4.64%
+35.04%
+9.13%
-7.47%
+29.18%
+162.48%
+35.04%
3284
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.065
+0.025
+0.25%
--
239.70K
1.86M
434.05M
43.13M
0.09
1.17
10.500
9.990
0.00
0.00
+0.05%
+0.65%
+0.45%
+0.25%
--
--
+0.65%
3285
Bank of Marin Bancorp
BMRC
26.910
+0.560
+2.13%
7.67
216.03K
3.79M
433.11M
16.09M
5.19
1.99
28.480
19.135
1.00
3.71
+1.74%
+3.46%
-3.31%
+15.49%
+13.16%
+15.39%
+3.46%
3286
Gravity Co Ltd
GRVY
62.240
-0.275
-0.44%
4.96
9.50K
434.62K
432.50M
6.95M
1.80
0.26
70.000
53.120
0.00
0.00
+8.22%
+7.55%
+11.40%
+7.18%
-0.72%
+0.97%
+7.55%
3287
Perion Network Ltd
PERI
9.590
+0.070
+0.74%
6.68
354.17K
2.43M
431.91M
45.04M
1.99
1.90
11.786
6.995
0.00
0.00
+2.13%
+0.10%
-2.04%
-1.54%
-13.21%
+7.75%
+0.10%
3288
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3289
Eventbrite Inc
EB
4.465
+0.005
+0.11%
5.95
657.23K
1.50M
431.58M
96.66M
0.22
0.64
4.460
1.805
0.00
0.00
+0.11%
+0.34%
+0.79%
+95.83%
+82.24%
+26.85%
+0.34%
3290
AlTi Global, Inc
ALTI
4.210
+0.070
+1.69%
6.71
109.06K
375.92K
431.38M
102.46M
5.67
0.42
5.445
2.330
0.00
0.00
-0.47%
-9.27%
-16.63%
+9.35%
-3.88%
+4.99%
-9.27%
3291
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.450
-0.060
-0.57%
--
1.50M
9.69M
430.54M
41.20M
1.42
0.43
10.650
9.880
0.00
0.00
+4.08%
+4.19%
+4.45%
+4.40%
--
--
+4.19%
3292
Onity Group Inc
ONIT
53.410
+2.040
+3.97%
7.56
121.36K
2.31M
430.42M
8.06M
4.90
0.66
52.100
25.500
0.00
0.00
+13.98%
+16.64%
+19.89%
+42.20%
+39.09%
+62.93%
+16.64%
3293
Consensus Cloud Solutions Inc
CCSI
22.670
0.000
0.00%
7.93
164.60K
2.82M
430.42M
18.99M
5.31
1.09
32.100
17.840
0.00
0.00
+3.47%
+3.90%
-2.95%
-13.34%
+7.80%
-8.18%
+3.90%
3294
ChoiceOne Financial Services Inc
COFS
28.650
+0.640
+2.28%
6.68
45.35K
945.74K
430.26M
15.02M
2.46
0.59
35.400
24.890
1.12
3.90
-0.03%
-2.95%
-10.30%
+4.45%
-5.63%
-17.10%
-2.95%
3295
Haverty Furniture Companies Inc
HVT
26.435
-0.015
-0.06%
6.47
95.57K
1.21M
430.02M
16.27M
2.13
1.46
25.269
17.010
1.28
4.84
+3.14%
+13.16%
+7.55%
+30.93%
+23.47%
+17.80%
+13.16%
3296
Natural Gas Services Group Inc
NGS
34.160
+0.160
+0.47%
7.61
201.29K
4.00M
428.84M
12.55M
3.29
1.57
35.120
16.730
0.10
0.29
-2.09%
+1.52%
+5.17%
+25.50%
+40.29%
+25.59%
+1.52%
3297
Obsidian Energy Ltd
OBE
6.375
-0.405
-5.97%
6.82
440.33K
1.50M
427.83M
67.11M
5.23
0.98
9.860
5.350
0.00
0.00
+4.85%
+4.00%
+13.84%
+11.45%
+9.35%
+12.24%
+4.00%
3298
CS Disco Inc
LAW
6.820
+0.100
+1.49%
6.56
216.38K
772.50K
426.20M
62.49M
4.91
1.66
9.110
3.310
0.00
0.00
-8.09%
-12.11%
-18.03%
+12.73%
+65.53%
+38.34%
-12.11%
3299
Kelly Services Inc
KELYB
12.000
-0.350
-2.83%
3.24
532.00
6.14K
423.60M
35.30M
4.85
0.09
15.150
8.380
0.30
2.50
+43.20%
+37.85%
--
-0.83%
-7.26%
-13.04%
+37.85%
3300
agilon health inc
AGL
1.020
+0.051
+5.32%
6.19
4.10M
2.50M
422.86M
414.57M
9.80
0.47
6.080
0.507
0.00
0.00
+12.87%
+48.11%
+52.58%
+3.04%
-50.49%
-65.54%
+48.11%
KeyAI