tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Einzelhändler

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Investment Holding Companies

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Zyklische Konsumgüter

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Industriegüter

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3271
Trailblazer Acquisition Corp
Trailblazer Acquisition Corp
BLZR
10.020
-0.010
-0.10%
--
4.97K
49.79K
300.60M
30.00M
0.24
0.15
10.170
10.000
0.00
0.00
-0.30%
--
--
-0.10%
--
--
--
3272
HCM III Acquisition Corp
HCM III Acquisition Corp
HCMAU
10.240
0.000
0.00%
--
0.00
0.00
300.37M
29.33M
0.29
4.79
10.990
10.050
0.00
0.00
--
--
--
--
--
--
--
3273
Sophia Genetics SA
Sophia Genetics SA
SOPH
4.740
-0.120
-2.47%
6.43
42.91K
139.23K
300.22M
63.34M
5.61
0.46
5.700
2.580
0.00
0.00
-6.88%
+0.42%
+5.33%
-7.96%
+10.49%
+61.22%
+1.50%
3274
Jena Acquisition Corp II
Jena Acquisition Corp II
JENA
10.350
0.000
0.00%
--
0.00
0.00
299.89M
28.98M
0.00
0.02
10.500
10.020
0.00
0.00
--
--
--
--
--
--
--
3275
Live Oak Acquisition Corp V
Live Oak Acquisition Corp V
LOKV
10.430
-0.020
-0.19%
--
13.45K
13.88K
299.86M
28.75M
0.28
0.29
11.670
9.800
0.00
0.00
--
--
--
--
--
--
+1.26%
3276
Spire Global Inc
Spire Global Inc
SPIR
17.890
-2.610
-12.73%
6.95
8.90M
86.52M
299.08M
16.72M
9.12
4.39
20.500
6.600
0.00
0.00
+33.71%
+30.30%
+62.19%
+69.90%
+30.77%
+82.36%
+138.53%
3277
Conduent Inc
Conduent Inc
CNDT
1.475
+0.045
+3.15%
7.13
994.77K
1.05M
299.06M
202.76M
5.94
0.82
2.980
1.150
0.00
0.00
+10.90%
+18.95%
+12.60%
-27.70%
-41.00%
-34.73%
-23.18%
3278
Serve Robotics Inc
Serve Robotics Inc
SERV
8.095
-0.275
-3.29%
6.42
3.02M
16.04M
299.04M
36.94M
4.77
0.98
18.640
4.885
0.00
0.00
-3.75%
-13.14%
-23.99%
-43.55%
-53.77%
+38.14%
-22.01%
3279
Independent Bank Corp (Michigan)
Independent Bank Corp (Michigan)
IBCP
34.990
+0.520
+1.51%
6.97
323.54K
9.80M
299.04M
8.55M
2.62
1.97
37.390
28.030
0.78
2.22
+4.17%
+7.00%
+5.84%
+6.81%
+10.48%
+17.28%
+7.56%
3280
ARTC.NB
ARTC.NB
ARTC
9.820
0.000
0.00%
--
117.00
1.15K
298.86M
30.43M
0.00
0.00
9.860
9.785
0.00
0.00
--
--
--
--
--
--
--
3281
SI-BONE Inc
SI-BONE Inc
SIBN
13.705
-0.225
-1.62%
7.94
1.22M
12.77M
298.68M
21.79M
4.88
1.50
21.890
12.150
0.00
0.00
+5.34%
+6.16%
-2.46%
-23.31%
-9.95%
-1.54%
-30.50%
3282
OTG Acquisition I Corp
OTG Acquisition I Corp
OTGA
10.070
0.000
0.00%
--
4.00K
13.13K
297.32M
29.52M
0.00
0.39
10.121
9.972
0.00
0.00
+0.10%
+0.10%
--
--
--
--
--
3283
Highview Merger Ord Shs Class A
Highview Merger Ord Shs Class A
HVMC
10.080
0.000
0.00%
--
864.00
8.71K
296.45M
29.41M
0.00
0.25
10.140
9.930
0.00
0.00
--
--
--
+0.50%
+1.10%
--
+0.80%
3284
CapsoVision Inc
CapsoVision Inc
CV
6.380
+0.240
+3.91%
6.06
122.33K
560.13K
295.68M
46.34M
7.96
0.69
15.370
3.434
0.00
0.00
--
--
+20.38%
--
--
--
--
3285
Blue Water Acquisition Corp III
Blue Water Acquisition Corp III
BLUWU
10.500
+0.100
+0.96%
3.83
100.00
1.05K
295.26M
28.12M
0.00
1.08
11.000
10.000
0.00
0.00
--
--
--
--
--
--
--
3286
Yext Inc
Yext Inc
YEXT
3.450
-0.200
-5.48%
7.30
2.77M
3.69M
294.94M
85.49M
4.79
0.84
9.200
3.615
0.00
0.00
-12.21%
-21.23%
-36.93%
-56.44%
-58.88%
-42.21%
-57.20%
3287
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
31.080
+0.450
+1.47%
7.14
70.48K
1.85M
294.16M
9.46M
2.74
0.67
45.830
20.780
0.00
0.00
+5.32%
+4.72%
+7.77%
-13.40%
-29.56%
+37.95%
-5.88%
3288
SilverBox V Units
SilverBox V Units
SBXE_u
10.075
0.000
0.00%
--
0.00
0.00
294.14M
29.20M
0.00
0.16
11.125
10.020
0.00
0.00
--
--
--
--
--
--
--
3289
Horizon Bancorp Inc
Horizon Bancorp Inc
HBNC
17.580
+0.230
+1.33%
7.31
359.43K
4.57M
293.95M
16.72M
102.01
1.39
19.070
12.700
0.64
3.64
+4.83%
+8.32%
+9.87%
+2.99%
+11.83%
+26.84%
+3.66%
3290
A Paradise Acquisition Corp
A Paradise Acquisition Corp
APADU
10.780
0.000
0.00%
--
0.00
0.00
293.93M
27.27M
0.00
1.42
11.000
9.980
0.00
0.00
--
--
--
--
--
--
--
3291
Two Harbors Investment Corp
Two Harbors Investment Corp
TWO
10.975
+0.005
+0.05%
7.95
2.05M
11.16M
293.87M
26.78M
1.27
0.57
14.170
8.780
2.39
21.84
-2.96%
-3.05%
+16.14%
-10.63%
+11.99%
-3.73%
+4.52%
3292
Vine Hill Capital Investment Corp
Vine Hill Capital Investment Corp
VCIC
11.000
0.000
0.00%
--
0.00
0.00
293.33M
26.67M
23.36
1.40
13.700
8.320
0.00
0.00
+3.00%
+3.09%
+3.48%
+2.33%
+0.46%
+8.27%
+2.14%
3293
International Money Express Inc
International Money Express Inc
IMXI
15.800
0.000
0.00%
6.26
412.18K
4.29M
293.25M
18.56M
0.15
1.13
15.900
8.580
0.00
0.00
+0.00%
-0.32%
+0.06%
+1.87%
+6.76%
+28.04%
+2.86%
3294
First Bancorp Inc
First Bancorp Inc
FNLC
29.780
+0.520
+1.78%
5.33
14.14K
306.48K
293.03M
9.84M
3.07
0.44
30.330
22.110
1.47
4.93
+5.27%
+6.81%
+9.12%
+13.23%
+18.17%
+26.19%
+12.63%
3295
iHeartMedia Inc
iHeartMedia Inc
IHRT
3.520
+0.020
+0.57%
6.55
400.13K
1.02M
292.68M
83.15M
3.99
0.68
5.440
0.950
0.00
0.00
+17.73%
+25.71%
+19.12%
-7.85%
+27.08%
+188.52%
-15.38%
3296
Phoenix Asia Holdings Ltd
Phoenix Asia Holdings Ltd
PHOE
13.540
-0.970
-6.69%
--
205.00
2.12K
292.46M
21.60M
0.00
0.09
133.120
2.308
0.00
0.00
--
--
-14.95%
--
--
--
--
3297
Citizens & Northern Corp
Citizens & Northern Corp
CZNC
23.890
+0.580
+2.49%
6.32
44.57K
804.95K
291.83M
12.22M
2.91
1.14
24.115
18.020
1.12
4.68
+6.75%
+8.44%
+9.39%
+17.28%
+22.20%
+22.64%
+18.44%
3298
Stardust Power Ord Shs
Stardust Power Ord Shs
GPAC
9.920
0.000
0.00%
--
0.00
0.00
291.75M
29.41M
0.00
0.01
10.000
9.860
0.00
0.00
--
--
--
--
--
--
--
3299
Scorpio Tankers Inc
Scorpio Tankers Inc
STNG
76.050
-0.760
-0.99%
8.37
1.36M
66.76M
291.62M
3.83M
3.50
0.91
81.850
32.410
1.62
2.13
+2.63%
+5.06%
+3.81%
+38.45%
+39.36%
+121.08%
+49.62%
3300
Highpeak Energy Inc
Highpeak Energy Inc
HPK
6.290
-0.050
-0.79%
5.86
1.33M
5.98M
291.54M
46.35M
7.25
1.38
12.000
3.850
0.16
2.54
-0.16%
-3.97%
+7.52%
+44.60%
-10.14%
-35.82%
+32.70%
KeyAI