tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3271
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
15.000
+0.520
+3.59%
7.85
424.04K
4.51M
437.74M
29.18M
7.38
1.29
15.480
3.350
0.00
0.00
+5.19%
+15.47%
+63.58%
+38.25%
+103.25%
+78.36%
+31.23%
3272
M3 Brigade Acquisition VI Ord Shs Class A
M3 Brigade Acquisition VI Ord Shs Class A
MBVI
10.125
+0.005
+0.05%
--
24.14K
100.88K
436.64M
43.13M
0.19
0.49
10.500
9.990
0.00
0.00
-0.25%
-0.34%
+0.65%
+0.45%
--
--
+1.25%
3273
Cryoport Inc
Cryoport Inc
CYRX
8.720
+0.120
+1.40%
7.31
277.25K
2.00M
436.60M
50.07M
4.18
0.66
11.450
4.580
0.00
0.00
-8.31%
-16.07%
-16.95%
+2.11%
+1.28%
+28.05%
-9.17%
3274
Lightwave Logic Inc
Lightwave Logic Inc
LWLG
3.290
+0.285
+9.48%
4.70
2.19M
4.90M
436.60M
132.71M
7.48
1.05
6.260
0.790
0.00
0.00
-0.30%
-15.86%
-22.41%
-43.57%
+53.02%
+89.08%
+1.54%
3275
Titan Machinery Inc
Titan Machinery Inc
TITN
18.600
+0.880
+4.97%
6.65
227.85K
3.53M
434.69M
23.37M
3.95
0.98
23.407
12.500
0.00
0.00
+14.32%
+12.66%
+14.96%
+15.24%
-4.42%
-1.90%
+23.67%
3276
BitFuFu Inc
BitFuFu Inc
FUFU
2.660
+0.150
+5.98%
5.10
70.13K
135.49K
433.86M
163.11M
11.48
0.72
5.850
2.380
0.00
0.00
-2.56%
-11.63%
-15.82%
-18.65%
-29.44%
-45.15%
+0.76%
3277
EVgo Inc
EVgo Inc
EVGO
3.230
+0.320
+11.00%
7.36
6.79M
15.53M
432.83M
134.00M
13.74
1.56
5.180
2.195
0.00
0.00
+7.31%
+4.53%
+3.53%
-6.10%
-15.22%
+4.53%
+11.00%
3278
Helen of Troy Ltd
Helen of Troy Ltd
HELE
18.760
+0.600
+3.30%
6.84
756.81K
11.40M
432.34M
23.05M
6.05
0.91
60.420
16.290
0.00
0.00
+13.29%
+2.51%
-8.82%
-3.55%
-18.68%
-66.69%
-11.72%
3279
Cohen Circle Acquisition Corp I
Cohen Circle Acquisition Corp I
CCIRU
13.650
0.000
0.00%
--
0.00
0.00
431.61M
31.62M
5.47
0.25
15.850
9.980
0.00
0.00
+18.18%
+17.57%
+13.75%
--
+16.67%
--
+34.88%
3280
Intrepid Potash Inc
Intrepid Potash Inc
IPI
32.880
+1.190
+3.76%
6.09
137.55K
2.55M
431.28M
13.12M
5.66
1.10
39.010
20.860
0.00
0.00
+0.12%
-6.06%
+12.10%
+25.11%
+16.68%
+30.42%
+18.57%
3281
Jack in the Box Inc
Jack in the Box Inc
JACK
22.770
+0.760
+3.45%
7.17
380.12K
7.05M
430.18M
18.89M
4.49
0.78
44.145
13.993
0.88
3.86
+8.58%
+7.61%
+0.89%
+45.59%
+11.24%
-43.82%
+20.16%
3282
GeoPark Ltd
GeoPark Ltd
GPRK
8.320
+0.150
+1.84%
6.98
491.53K
2.38M
429.84M
51.66M
2.85
0.41
9.540
5.660
0.58
7.06
-1.89%
+2.97%
+16.20%
+2.72%
+24.92%
-5.24%
+12.28%
3283
Gladstone Capital Corp
Gladstone Capital Corp
GLAD
19.020
-0.260
-1.35%
6.65
413.32K
5.99M
429.72M
22.59M
2.43
1.76
29.540
18.763
2.48
13.06
-7.71%
-7.80%
-8.56%
-1.86%
-29.53%
-34.12%
-7.94%
3284
Portillos Inc
Portillos Inc
PTLO
5.960
+0.210
+3.65%
7.62
1.51M
6.82M
428.67M
71.92M
6.69
0.97
15.780
4.410
0.00
0.00
+5.49%
-0.83%
+30.99%
+26.00%
-21.89%
-58.90%
+31.28%
3285
Claritev Corp
Claritev Corp
CTEV
25.910
+0.210
+0.82%
6.88
177.14K
2.04M
427.76M
16.51M
8.52
0.92
74.070
12.860
0.00
0.00
-4.60%
-10.22%
-16.98%
-55.20%
-63.82%
+9.51%
-39.39%
3286
Clearfield Inc
Clearfield Inc
CLFD
30.910
+1.830
+6.29%
7.18
195.15K
4.20M
427.76M
13.84M
6.25
0.96
46.760
23.780
0.00
0.00
+3.83%
+0.45%
+2.32%
-6.08%
-1.50%
-11.05%
+6.04%
3287
Bank7 Corp
Bank7 Corp
BSVN
45.190
-0.290
-0.64%
7.68
9.54K
356.19K
427.62M
9.46M
1.91
0.68
50.100
32.490
1.02
2.25
+1.69%
+2.70%
+5.86%
+9.50%
+0.97%
+6.98%
+10.27%
3288
OneSpan Inc
OneSpan Inc
OSPN
11.250
+0.560
+5.24%
7.83
1.34M
12.87M
426.97M
37.95M
5.98
1.24
20.365
10.170
0.00
0.00
-4.50%
-5.38%
-13.59%
-11.14%
-18.48%
-41.35%
-12.38%
3289
Novabridge Biosciences ADR
Novabridge Biosciences ADR
NBP
3.700
+0.370
+11.11%
--
547.20K
1.16M
426.58M
115.29M
8.85
0.89
6.790
0.595
0.00
0.00
+11.78%
-4.88%
-2.37%
-13.75%
-24.02%
+277.47%
-7.04%
3290
Eventbrite Inc
Eventbrite Inc
EB
4.400
-0.010
-0.23%
6.24
1.16M
3.09M
425.30M
96.66M
0.45
0.57
4.480
1.805
0.00
0.00
-0.45%
-1.57%
-1.35%
+60.58%
+67.94%
+29.03%
-1.12%
3291
DoubleDown Interactive Co Ltd
DoubleDown Interactive Co Ltd
DDI
8.570
+0.140
+1.66%
7.24
35.39K
225.90K
424.67M
49.55M
2.96
0.41
11.250
8.090
0.00
0.00
+1.30%
-3.76%
-3.44%
-4.14%
-9.50%
-19.53%
-0.70%
3292
FIRST BANK (Hamilton)
FIRST BANK (Hamilton)
FRBA
17.110
+0.030
+0.18%
7.81
80.64K
1.15M
424.33M
24.80M
3.33
0.68
18.110
12.740
0.24
1.40
+2.58%
+1.24%
+2.15%
+8.77%
+8.63%
+9.96%
+3.95%
3293
Eupraxia Pharmaceuticals Inc
Eupraxia Pharmaceuticals Inc
EPRX
8.350
-0.110
-1.30%
4.20
265.04K
1.40M
422.50M
50.60M
5.02
1.12
12.860
3.960
0.00
0.00
+0.85%
-7.22%
-2.79%
+34.03%
+56.86%
+160.12%
+10.60%
3294
Cerus Corp
Cerus Corp
CERS
2.200
+0.060
+2.80%
6.72
1.26M
2.05M
422.48M
192.04M
6.91
1.25
2.955
1.120
0.00
0.00
-5.58%
-11.65%
+5.26%
+37.50%
+77.42%
+28.65%
+6.80%
3295
Zumiez Inc
Zumiez Inc
ZUMZ
24.910
+0.510
+2.09%
7.28
108.33K
2.02M
422.22M
16.95M
2.66
0.70
31.700
11.310
0.00
0.00
+1.22%
+0.12%
-7.57%
+12.36%
+60.81%
+58.16%
-4.38%
3296
Ambac Financial Group Inc
Ambac Financial Group Inc
AMBC
9.030
0.000
0.00%
6.67
0.00
0.00
421.71M
46.70M
4.40
1.19
13.640
5.990
0.00
0.00
-5.05%
+10.39%
+7.24%
+2.03%
+14.74%
-27.06%
-28.62%
3297
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
30.350
+0.590
+1.98%
5.69
1.45K
24.51K
421.33M
13.88M
3.32
0.18
31.156
12.540
0.44
1.47
+4.73%
+3.44%
+3.76%
+37.02%
+38.84%
+81.93%
+5.46%
3298
4D Molecular Therapeutics Inc
4D Molecular Therapeutics Inc
FDMT
8.990
+0.600
+7.15%
7.32
778.80K
5.63M
420.47M
46.77M
6.91
0.82
12.340
2.235
0.00
0.00
+1.47%
+12.94%
+23.15%
-11.60%
+23.83%
+50.59%
+19.87%
3299
Nano Dimension Ltd
Nano Dimension Ltd
NNDM
1.930
+0.170
+9.66%
5.63
4.96M
6.39M
418.68M
216.93M
13.35
1.49
2.690
1.310
0.00
0.00
+8.43%
+4.32%
+14.88%
+18.40%
+39.86%
-25.48%
+25.32%
3300
D Boral ARC Acquisition I Ord Shs Class A
D Boral ARC Acquisition I Ord Shs Class A
BCAR
10.150
0.000
0.00%
--
153.34K
1.07M
418.18M
41.20M
0.24
0.26
10.650
9.880
0.00
0.00
-0.39%
-0.98%
+1.10%
+0.89%
--
--
+1.20%
KeyAI