tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Automobile & Autoteile

+3.15%
Faraday Future Intelligent Electric Inc+20.32%
Lotus Technology Inc+15.08%
Power Solutions International Inc+8.61%

Einzelhändler

+3.07%
Caleres Inc+14.20%
AKA Brands Holding Corp+13.50%
Tillys Inc+6.60%

Investment Holding Companies

+2.32%
Aimei Health Technology Co Ltd+142.36%
Inflection Point Acquisition IV Ord Shs Class A+27.24%
A SPAC III Acquisition Corp+19.78%

Bank- und Investmentdienstleistungen

+2.08%
Nvni Group Ltd+15.38%
Galaxy Digital Ord Shs Class A+11.26%
Versabank+9.61%

Zyklische Konsumgüter

+1.96%
Off the Hook YS Inc+28.25%
Kandal M Venture Ltd+24.05%
Lifetime Brands Inc+13.84%

Industriegüter

+1.78%
Eos Energy Enterprises Inc+29.85%
YSS.NB+28.84%
Luda Technology Group Ord Shs+28.82%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3181
ALOVU.NB
ALOVU.NB
ALOVU
10.030
+0.050
+0.50%
--
1.00
10.00
327.23M
32.63M
0.00
0.00
10.050
9.930
0.00
0.00
--
--
--
--
--
--
--
3182
Phathom Pharmaceuticals Inc
Phathom Pharmaceuticals Inc
PHAT
12.640
+0.830
+7.03%
7.69
1.68M
13.39M
327.17M
25.88M
9.99
2.05
18.310
2.210
0.00
0.00
+13.46%
+20.73%
+13.41%
-12.65%
-6.02%
+185.33%
-23.81%
3183
Armada Acquisition II Ord Shs Class A
Armada Acquisition II Ord Shs Class A
XRPN
10.340
+0.030
+0.29%
--
153.84K
1.54M
326.64M
31.59M
0.29
1.54
10.906
10.000
0.00
0.00
--
+0.49%
--
--
--
--
--
3184
Fossil Group Inc
Fossil Group Inc
FOSL
5.280
+0.080
+1.54%
7.22
753.15K
2.60M
326.36M
61.81M
3.84
0.83
5.000
0.857
0.00
0.00
+16.56%
+28.78%
+28.16%
+41.55%
+40.80%
+398.11%
+40.43%
3185
Alico Inc
Alico Inc
ALCO
44.360
-0.100
-0.22%
7.29
46.96K
1.63M
326.02M
7.35M
2.09
1.38
43.800
27.610
0.20
0.45
+7.64%
+10.27%
+15.07%
+19.63%
+28.65%
+53.02%
+21.94%
3186
Flexsteel Industries Inc
Flexsteel Industries Inc
FLXS
48.170
+0.440
+0.92%
7.54
41.02K
1.28M
325.74M
6.76M
8.01
0.76
59.950
29.380
0.77
1.59
+2.64%
+6.64%
+4.67%
+13.47%
+16.63%
+34.10%
+21.98%
3187
Cartesian Growth Corp III
Cartesian Growth Corp III
CGCTU
10.840
0.000
0.00%
--
0.00
0.00
325.20M
30.00M
0.25
0.59
11.520
10.000
0.00
0.00
--
--
--
--
--
--
--
3188
ProCap Acquisition Corp
ProCap Acquisition Corp
PCAPU
10.250
0.000
0.00%
--
33.77K
337.91K
324.72M
31.68M
3.90
4.45
12.275
9.260
0.00
0.00
--
--
--
--
--
--
--
3189
One Liberty Properties Inc
One Liberty Properties Inc
OLP
22.640
+0.100
+0.44%
6.95
87.30K
1.04M
324.25M
14.32M
2.04
1.19
25.900
19.620
1.80
7.95
+4.38%
+2.17%
-1.31%
+8.38%
+8.95%
-5.94%
+11.58%
3190
Ouster Inc
Ouster Inc
OUST
20.050
-0.210
-1.04%
6.65
1.22M
21.04M
323.49M
16.13M
4.83
0.97
41.650
6.340
0.00
0.00
+7.68%
-0.84%
-18.99%
-26.61%
-45.56%
+170.58%
-7.35%
3191
ProCap Acquisition Ord Shs Class A
ProCap Acquisition Ord Shs Class A
PCAP
10.195
+0.005
+0.05%
--
68.36K
366.88K
322.98M
31.68M
0.00
0.43
11.420
9.010
0.00
0.00
+0.05%
--
--
+0.15%
-1.59%
--
+0.64%
3192
Fifth Era Acquisition I Ord Shs Class A
Fifth Era Acquisition I Ord Shs Class A
FERA
10.320
0.000
0.00%
--
674.04K
6.43M
322.67M
31.27M
0.19
2.86
10.500
9.870
0.00
0.00
+0.19%
--
--
--
-1.71%
--
+0.29%
3193
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
3.820
+0.080
+2.14%
7.30
299.52K
523.24K
322.35M
84.39M
4.54
1.02
6.310
2.910
0.00
0.00
+5.52%
+3.24%
+1.87%
-35.91%
-31.05%
-9.26%
-29.39%
3194
Kelly Services Inc
Kelly Services Inc
KELYA
8.735
+0.055
+0.63%
7.03
385.84K
2.37M
322.32M
36.90M
4.20
1.28
14.940
7.980
0.30
3.43
+0.75%
-1.96%
-1.30%
-8.63%
-29.56%
-27.39%
-0.74%
3195
Strata Critical Medical Ord Shs Class A
Strata Critical Medical Ord Shs Class A
SRTA
4.055
-0.075
-1.82%
4.38
521.36K
1.33M
322.04M
79.42M
2.90
0.78
6.020
2.480
0.00
0.00
--
--
-14.09%
-29.97%
-22.61%
--
--
3196
Denny's Corp
Denny's Corp
DENN
6.250
0.000
0.00%
6.33
0.00
0.00
321.87M
51.50M
0.31
2.09
7.660
2.850
0.00
0.00
+0.16%
+0.64%
+0.64%
+21.36%
+59.03%
+0.00%
--
3197
Contineum Therapeutics Inc
Contineum Therapeutics Inc
CTNM
12.800
+0.010
+0.08%
7.63
123.17K
1.10M
321.67M
25.13M
4.49
0.82
16.330
3.350
0.00
0.00
-4.83%
-3.61%
-14.55%
+39.59%
+3.90%
+177.06%
+11.99%
3198
Pioneer Acquisition I Corp
Pioneer Acquisition I Corp
PACH
10.170
0.000
0.00%
--
0.00
0.00
321.63M
31.63M
0.00
0.00
10.190
9.940
0.00
0.00
--
--
--
--
--
--
--
3199
Gladstone Investment Corp
Gladstone Investment Corp
GAIN
14.540
-0.190
-1.29%
7.75
185.91K
2.32M
321.05M
22.08M
1.86
0.72
15.340
11.650
1.74
11.96
+1.39%
+1.39%
+6.52%
+4.45%
+3.86%
+11.33%
+4.08%
3200
Park Ohio Holdings Corp
Park Ohio Holdings Corp
PKOH
26.450
+1.120
+4.42%
6.87
29.05K
593.45K
320.71M
12.13M
5.25
1.19
29.500
15.520
0.50
1.89
+9.57%
+8.45%
+3.81%
+16.29%
+28.40%
+29.28%
+26.31%
3201
Brera Holdings PLC
Brera Holdings PLC
BREA
25.200
0.000
0.00%
1.94
0.00
0.00
320.67M
12.72M
27.30
0.82
52.950
4.999
0.00
0.00
+1.98%
+51.81%
+301.68%
+310.50%
+3511.87%
+2936.14%
+2961.97%
3202
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAG
10.565
-0.035
-0.33%
--
18.30K
178.65K
320.65M
30.35M
0.37
1.16
11.200
10.080
0.00
0.00
+0.05%
+0.14%
-0.05%
-0.05%
-1.45%
+4.60%
-0.14%
3203
Immunovant Inc
Immunovant Inc
IMVT
25.650
+0.920
+3.72%
4.98
1.85M
30.92M
320.63M
12.50M
5.37
1.40
29.250
12.720
0.00
0.00
+2.19%
+3.59%
+0.35%
-0.62%
+43.06%
+72.15%
+0.90%
3204
Orion Group Holdings Inc
Orion Group Holdings Inc
ORN
11.820
+0.220
+1.90%
7.27
287.40K
1.63M
320.58M
27.12M
4.69
1.22
15.000
5.000
0.00
0.00
+5.16%
+5.35%
+8.94%
+11.93%
+31.92%
+112.59%
+18.91%
3205
Oxley Bridge Acquisition Ord Shs Class A
Oxley Bridge Acquisition Ord Shs Class A
OBA
10.130
-0.020
-0.20%
--
22.00
224.00
320.36M
31.63M
0.00
0.00
10.170
9.930
0.00
0.00
+0.00%
--
--
+0.40%
--
--
+0.50%
3206
Corvus Pharmaceuticals Inc
Corvus Pharmaceuticals Inc
CRVS
15.690
+0.810
+5.44%
5.22
677.15K
8.14M
320.18M
20.41M
6.48
0.85
26.950
2.540
0.00
0.00
+8.73%
+10.34%
-7.16%
+132.44%
+104.03%
+433.67%
+103.77%
3207
Crossamerica Partners LP
Crossamerica Partners LP
CAPL
21.260
-0.240
-1.12%
6.17
23.99K
262.75K
319.96M
15.05M
2.27
0.69
24.530
19.610
2.10
9.87
+1.82%
-1.89%
-2.74%
+1.38%
+6.51%
-4.75%
+3.20%
3208
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
5.610
+0.090
+1.63%
6.84
1.49M
3.28M
319.46M
56.95M
6.34
1.11
8.640
4.955
0.00
0.00
+1.08%
+3.70%
+0.72%
-31.33%
-30.31%
-17.86%
-26.67%
3209
Matrix Service Co
Matrix Service Co
MTRX
12.270
+0.180
+1.49%
7.04
174.43K
1.76M
318.90M
25.99M
3.30
1.08
16.105
9.720
0.00
0.00
+4.34%
+7.54%
+15.65%
-2.85%
-8.30%
+12.57%
+4.87%
3210
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
4.010
-0.050
-1.23%
5.94
262.44K
558.96K
318.47M
79.42M
4.92
0.87
6.230
2.900
0.00
0.00
+12.64%
+23.77%
-9.89%
-27.22%
-34.26%
+13.92%
-6.09%
KeyAI