Keine Daten
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
Aktien Marktkurse
Verteilung
Neueste
Geschichte
Branche
Mehr Anzeigen
Angewandte Ressourcen
+40.72%Amcor PLC+400.57%
Millennium Group International Holdings Ltd+11.94%
Ufp Industries Inc+3.02%
Regierungsaktivität
+8.76%Bridger Aerospace Group Holdings Inc+8.76%
Erneuerbare Energien
+1.65%SolarBank Corp+8.67%
Array Technologies Inc+6.00%
Smart Powerr Corp+4.38%
Technologie-Hardware
+1.63%Tigo Energy Inc+27.12%
AXT Inc+16.38%
Stratasys Ltd+14.71%
Uran
+1.56%Anfield Energy Ord Shs+15.02%
Uranium Royalty Corp+2.84%
Cameco Corp+1.89%
Transport
+1.36%Callan JMB Inc+275.00%
Freightos Ltd+27.96%
Smart Logistics Global Ltd+23.08%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3181
Mesa Laboratories Inc
MLAB
87.910
+1.160
+1.34%
7.70
76.73K
4.44M
484.45M
5.51M
4.63
0.74
155.120
55.450
0.64
0.72
+4.31%
+11.99%
+11.80%
+15.01%
+16.25%
-35.91%
+11.99%
3182
Ennis Inc
EBF
19.175
+0.275
+1.46%
8.67
169.66K
1.21M
484.22M
25.25M
2.51
0.74
22.005
16.300
1.00
5.21
+5.88%
+6.47%
+4.84%
+11.55%
+6.82%
-7.50%
+6.47%
3183
Global Medical REIT Inc
GMRE
36.100
+0.540
+1.52%
7.59
72.06K
1.27M
483.99M
13.41M
2.22
0.97
45.750
29.050
3.60
9.97
+3.56%
+6.99%
+1.92%
+13.17%
+5.56%
-11.08%
+6.99%
3184
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.220
+0.010
+0.09%
--
6.98K
15.45K
483.86M
43.13M
0.17
0.04
11.220
10.480
0.00
0.00
+0.45%
+0.27%
+0.45%
+1.26%
+3.12%
--
+0.27%
3185
National Research Corp
NRC
21.300
+0.460
+2.21%
5.45
96.20K
1.65M
482.60M
22.66M
5.27
1.67
21.010
9.755
0.48
2.25
+9.29%
+13.48%
+15.57%
+78.54%
+53.35%
+23.48%
+13.48%
3186
Ardmore Shipping Corp
ASC
11.855
-0.055
-0.46%
7.48
623.41K
3.58M
482.47M
40.70M
3.52
0.89
13.556
8.320
0.38
3.20
-0.21%
+11.95%
+6.23%
+0.72%
+16.00%
-5.39%
+11.95%
3187
Clean Energy Fuels Corp
CLNE
2.200
-0.050
-2.22%
6.65
791.73K
1.08M
482.45M
219.29M
2.44
0.84
3.670
1.300
0.00
0.00
+0.92%
+4.76%
-3.08%
-23.61%
+4.76%
-22.54%
+4.76%
3188
Kopin Corp
KOPN
2.960
-0.030
-1.00%
6.99
2.26M
4.33M
482.09M
162.87M
5.18
0.61
4.160
0.709
0.00
0.00
+0.68%
+26.50%
+18.40%
-27.80%
+44.39%
+148.74%
+26.50%
3189
AdvanSix Inc
ASIX
17.940
-0.500
-2.71%
7.28
296.74K
2.09M
481.94M
26.86M
3.03
0.99
32.575
14.100
0.64
3.56
-1.32%
+3.70%
+11.64%
-6.22%
-18.19%
-41.87%
+3.70%
3190
Flotek Industries Inc
FTK
16.070
-0.590
-3.54%
6.30
286.38K
2.11M
481.93M
29.99M
4.29
0.57
20.090
6.050
0.00
0.00
-10.72%
-6.73%
+5.86%
+3.95%
+30.12%
+81.38%
-6.73%
3191
Investors Title Co
ITIC
255.200
+5.080
+2.03%
6.02
13.95K
2.85M
481.82M
1.89M
2.07
1.21
279.945
184.253
1.84
0.72
+0.56%
+2.23%
+2.31%
-1.05%
+24.67%
+15.55%
+2.23%
3192
Home Bancorp Inc
HBCP
61.450
+1.530
+2.55%
7.96
23.32K
1.11M
481.00M
7.83M
3.34
0.87
62.150
39.590
1.09
1.77
+1.87%
+6.31%
+1.15%
+13.86%
+12.77%
+35.32%
+6.31%
3193
Algoma Steel Group Inc
ASTL
4.580
-0.110
-2.35%
6.45
717.96K
1.83M
480.60M
104.93M
4.90
0.90
8.960
3.020
0.19
4.34
+8.02%
+11.71%
+2.69%
+14.79%
-26.48%
-44.48%
+11.71%
3194
Sellas Life Sciences Group Inc
SLS
3.840
-0.270
-6.57%
6.82
7.95M
22.94M
480.30M
125.08M
9.24
0.65
3.990
0.851
0.00
0.00
-0.52%
+1.86%
+74.55%
+91.04%
+113.33%
+290.72%
+1.86%
3195
Gladstone Capital Corp
GLAD
21.230
+0.080
+0.38%
7.18
111.88K
1.88M
479.65M
22.59M
1.89
0.73
30.430
18.763
2.43
11.46
+2.07%
+2.76%
+0.71%
+11.09%
-25.98%
-28.64%
+2.76%
3196
Jade Biosciences Ord Shs
JBIO
14.700
+0.040
+0.27%
--
153.84K
1.57M
479.61M
32.63M
6.97
0.56
17.710
6.565
0.00
0.00
+10.94%
-4.73%
-8.35%
+47.00%
+77.54%
+65.43%
-4.73%
3197
enGene Holdings Inc
ENGN
9.220
+0.120
+1.32%
--
467.16K
3.31M
479.61M
52.02M
7.69
1.49
11.140
2.650
0.00
0.00
+8.47%
+2.10%
+10.02%
-1.18%
+149.19%
+31.53%
+2.10%
3198
Exodus Movement Inc
EXOD
16.400
-2.000
-10.87%
6.82
150.09K
1.16M
479.50M
29.24M
14.34
1.27
117.398
13.310
0.00
0.00
+2.05%
+10.89%
+13.65%
-37.24%
-50.33%
-56.69%
+10.89%
3199
Rice Acquisition 3 Ord Shs Class A
KRSP
10.380
0.000
0.00%
--
181.00
704.00
477.51M
46.00M
0.77
0.00
10.700
10.210
0.00
0.00
+0.39%
--
+0.29%
--
--
--
--
3200
New America Acquisition I Units
NWAX_u
10.530
+0.115
+1.10%
--
909.14K
3.25M
477.01M
45.30M
1.12
1.98
10.470
10.250
0.00
0.00
+0.57%
+1.15%
+1.94%
--
--
--
+1.15%
3201
First Business Financial Services Inc
FBIZ
57.270
+1.410
+2.52%
8.11
22.26K
1.06M
476.74M
8.32M
3.23
1.00
58.410
42.176
1.12
1.95
+3.15%
+5.47%
-0.40%
+14.93%
+17.86%
+26.09%
+5.47%
3202
Priority Technology Holdings Inc
PRTH
5.810
+0.050
+0.87%
6.86
369.13K
1.75M
475.38M
81.82M
3.21
1.14
12.470
4.440
0.00
0.00
-0.17%
+6.61%
+5.25%
-16.88%
-17.59%
-32.91%
+6.61%
3203
Kamada Ltd
KMDA
8.220
+0.260
+3.27%
7.72
111.55K
670.17K
474.14M
57.68M
5.52
1.17
9.155
5.540
0.15
1.82
+3.40%
+16.43%
+15.45%
+16.10%
+6.48%
+15.94%
+16.43%
3204
SIGA Technologies Inc
SIGA
6.610
-0.110
-1.64%
4.98
329.08K
1.58M
473.35M
71.61M
2.67
1.06
9.620
4.482
0.00
0.00
-2.36%
+8.18%
+5.25%
-22.05%
-7.42%
+16.98%
+8.18%
3205
OneSpan Inc
OSPN
12.470
-0.250
-1.97%
7.69
468.65K
5.03M
473.27M
37.95M
3.22
1.16
20.365
11.000
0.36
2.88
-4.22%
-2.88%
-2.65%
-19.39%
-17.28%
-34.61%
-2.88%
3206
Assembly Biosciences Inc
ASMB
29.910
-2.130
-6.65%
7.22
82.76K
1.89M
473.09M
15.82M
7.89
0.85
39.705
7.750
0.00
0.00
-5.23%
-12.06%
-10.72%
-2.86%
+61.24%
+107.42%
-12.06%
3207
Agriculture & Natural Solutions Acquisition Corp
ANSCU
10.960
0.000
0.00%
--
2.00
22.00
472.65M
43.13M
0.00
0.01
11.900
10.650
0.00
0.00
--
--
--
--
+1.20%
--
--
3208
D Boral ARC Acquisition I Corp
BCARU
11.470
+0.170
+1.50%
--
211.00
1.84K
472.56M
41.20M
0.26
0.03
10.990
9.900
0.00
0.00
+11.68%
+12.45%
+11.79%
+11.58%
--
--
+12.45%
3209
Sierra Bancorp
BSRR
35.050
+0.720
+2.10%
6.70
52.55K
1.49M
472.56M
13.48M
5.51
0.95
34.714
22.420
0.99
2.82
+1.89%
+7.25%
+2.91%
+30.06%
+14.92%
+18.49%
+7.25%
3210
EQV Ventures Acquisition Ord Shs Class A
FTW
10.550
+0.020
+0.19%
--
20.59K
152.37K
470.24M
44.57M
0.02
0.69
10.741
9.970
0.00
0.00
+0.38%
+0.57%
+0.81%
+1.25%
+0.96%
+5.71%
+0.57%
KeyAI