tradingkey.logo
Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-Score
Aktien-Score
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Branche

Mehr Anzeigen

Regierungsaktivität

+6.83%
Bridger Aerospace Group Holdings Inc+6.64%

Finanztechnologie (Fintech) und Infrastruktur

+6.60%
SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%

Technologie-Hardware

+5.08%
Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%

Uran

+4.65%
Largo Inc+20.33%
Centrus Energy Corp+8.83%
Energy Fuels Inc+8.32%

Kollektivanlagen

+4.54%
Apollo Global Management Inc+5.51%
Destiny Tech100 Inc+5.46%
OFS Capital Corp+3.48%

Rohstoffressourcen

+3.97%
Comstock Inc+17.30%
Foremost Clean Energy Ltd+16.57%
United States Antimony Corp+15.26%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3181
Park Aerospace Corp
Park Aerospace Corp
PKE
24.320
+0.400
+1.67%
5.52
291.96K
3.87M
484.60M
19.93M
3.97
1.06
26.122
11.965
0.50
2.05
-0.69%
-0.37%
+3.14%
+24.40%
+37.56%
+69.60%
+13.96%
3182
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.673
+0.073
+12.08%
4.83
2.23M
841.52K
484.51M
720.35M
13.01
0.74
3.500
0.561
0.00
0.00
+6.76%
-14.03%
+3.29%
-47.45%
-62.63%
-54.55%
+2.48%
3183
Westrock Coffee Co
Westrock Coffee Co
WEST
5.000
+0.140
+2.88%
7.35
344.27K
1.29M
484.13M
96.83M
3.80
0.93
7.920
3.590
0.00
0.00
+3.52%
+6.84%
+19.62%
+19.62%
-21.75%
-22.60%
+22.85%
3184
Agriculture & Natural Solutions Acquisition Corp
Agriculture & Natural Solutions Acquisition Corp
ANSC
11.220
-0.010
-0.09%
--
1.62K
2.18K
483.86M
43.13M
0.17
0.02
11.230
10.520
0.00
0.00
+0.00%
+0.09%
+0.45%
+1.36%
+2.94%
+6.45%
+0.27%
3185
Algoma Steel Group Inc
Algoma Steel Group Inc
ASTL
4.610
+0.290
+6.71%
6.32
1.35M
3.39M
483.74M
104.93M
7.06
1.16
8.620
3.020
0.19
4.32
+10.29%
+1.54%
+8.73%
+21.32%
+1.32%
-44.59%
+12.44%
3186
Zevra Therapeutics Inc
Zevra Therapeutics Inc
ZVRA
8.600
+0.240
+2.87%
7.04
604.34K
3.59M
483.47M
56.22M
3.16
0.68
13.160
6.190
0.00
0.00
-4.44%
-4.12%
-0.35%
-5.49%
-8.80%
+10.68%
-4.02%
3187
Standard BioTools Inc
Standard BioTools Inc
LAB
1.260
+0.020
+1.61%
6.38
1.10M
1.04M
483.35M
383.61M
3.62
1.01
1.720
0.920
0.00
0.00
-10.00%
-18.71%
-18.18%
+7.69%
+2.44%
-8.70%
-1.56%
3188
SIGA Technologies Inc
SIGA Technologies Inc
SIGA
6.700
+0.190
+2.92%
4.50
395.86K
1.88M
479.80M
71.61M
3.37
1.02
9.620
4.482
0.00
0.00
+0.00%
+0.90%
-1.03%
+2.92%
-21.18%
+26.48%
+9.66%
3189
Marcus Corp
Marcus Corp
MCS
15.620
+0.410
+2.70%
7.58
197.74K
1.58M
479.75M
30.71M
2.76
1.18
22.375
12.850
0.29
1.85
+3.51%
+0.13%
+2.29%
-0.32%
+4.55%
-27.25%
+0.71%
3190
Prothena Corporation PLC
Prothena Corporation PLC
PRTA
8.910
+0.560
+6.71%
6.59
581.03K
4.19M
479.63M
53.83M
5.14
1.32
16.665
4.320
0.00
0.00
+1.14%
-10.90%
-1.55%
-15.38%
+8.00%
-36.58%
-6.70%
3191
Greenlight Capital Re Ltd
Greenlight Capital Re Ltd
GLRE
14.040
-0.240
-1.68%
5.48
161.13K
2.00M
478.75M
34.10M
3.57
1.28
15.065
11.565
0.00
0.00
+1.23%
+5.09%
-1.61%
+9.86%
+10.90%
+3.31%
-3.70%
3192
Organogenesis Holdings Inc
Organogenesis Holdings Inc
ORGO
3.770
+0.060
+1.62%
7.00
350.98K
1.08M
478.46M
126.91M
3.36
0.50
7.077
2.610
0.00
0.00
-5.75%
-3.83%
-10.45%
-42.35%
-20.30%
+8.96%
-27.22%
3193
Myriad Genetics Inc
Myriad Genetics Inc
MYGN
5.120
+0.020
+0.39%
6.82
976.92K
3.84M
476.67M
93.10M
5.29
0.97
15.470
3.760
0.00
0.00
-8.90%
-12.78%
-21.95%
-20.99%
-10.33%
-58.74%
-16.75%
3194
New America Acquisition I Units
New America Acquisition I Units
NWAX_u
10.520
+0.090
+0.86%
--
201.65K
1.37M
476.56M
45.30M
1.62
1.38
10.690
10.250
0.00
0.00
+0.00%
--
+0.48%
--
--
--
+1.06%
3195
Elemental Royalty Ord Shs
Elemental Royalty Ord Shs
ELE
19.220
+0.830
+4.51%
--
323.24K
4.70M
476.02M
24.77M
4.18
0.59
34.290
11.300
0.00
0.00
-13.89%
-8.39%
+7.49%
--
--
--
+13.26%
3196
Transcontinental Realty Investors Inc
Transcontinental Realty Investors Inc
TCI
55.000
0.000
0.00%
5.73
2.54K
48.72K
475.16M
8.64M
3.63
1.41
59.650
25.740
0.00
0.00
+3.34%
+4.30%
+4.72%
+21.07%
+16.45%
+104.84%
-6.18%
3197
Universal Logistics Holdings Inc
Universal Logistics Holdings Inc
ULH
18.040
-0.110
-0.61%
6.22
78.00K
1.06M
474.99M
26.33M
9.93
1.40
44.680
12.780
0.42
2.32
+12.68%
+5.87%
+8.54%
+29.04%
-24.90%
-47.76%
+18.76%
3198
Rice Acquisition 3 Ord Shs Class A
Rice Acquisition 3 Ord Shs Class A
KRSP
10.310
-0.030
-0.29%
--
27.00
268.00
474.29M
46.00M
0.00
0.00
10.700
10.210
0.00
0.00
--
-0.67%
-0.29%
--
--
--
--
3199
Kamada Ltd
Kamada Ltd
KMDA
8.210
+0.190
+2.37%
7.36
30.51K
183.86K
473.56M
57.68M
2.61
0.49
9.155
5.540
0.15
1.82
-1.32%
+3.66%
+3.27%
+16.95%
+11.70%
+6.76%
+16.29%
3200
Sprout Social Inc
Sprout Social Inc
SPT
8.000
+0.110
+1.39%
6.93
1.52M
8.94M
473.40M
59.18M
4.05
0.64
33.970
7.726
0.00
0.00
-11.60%
-18.37%
-24.81%
-24.81%
-43.30%
-74.67%
-29.02%
3201
Allot Ltd
Allot Ltd
ALLT
9.760
+0.620
+6.78%
7.44
216.53K
1.51M
472.63M
48.43M
6.23
0.48
11.920
4.370
0.00
0.00
-0.71%
-7.14%
-10.13%
+8.20%
+35.56%
+6.67%
-0.71%
3202
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
10.560
+1.500
+16.56%
6.61
2.71M
21.17M
471.72M
44.67M
17.77
0.94
15.240
1.614
0.00
0.00
+1.34%
-15.11%
-16.39%
+35.73%
+189.32%
+218.07%
-2.22%
3203
KKR Real Estate Finance Trust Inc
KKR Real Estate Finance Trust Inc
KREF
7.320
+0.050
+0.69%
6.96
1.31M
5.39M
471.17M
64.37M
3.23
0.91
11.530
7.217
1.00
13.66
-11.59%
-10.18%
-6.99%
-8.73%
-20.69%
-34.17%
-10.95%
3204
Orange County Bancorp Inc
Orange County Bancorp Inc
OBT
35.210
+1.140
+3.35%
8.00
101.75K
2.77M
470.70M
13.37M
4.05
1.15
35.070
20.970
0.57
1.61
+14.24%
+18.23%
+20.62%
+32.97%
+44.01%
+30.65%
+23.33%
3205
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
10.560
0.000
0.00%
--
6.58K
26.75K
470.69M
44.57M
0.28
0.05
10.741
10.000
0.00
0.00
-0.09%
+0.09%
+0.48%
+1.05%
+2.23%
+5.60%
+0.67%
3206
Ibex Ltd
Ibex Ltd
IBEX
34.980
+0.770
+2.25%
7.60
339.31K
9.23M
470.14M
13.44M
18.25
1.74
42.990
21.640
0.00
0.00
-5.97%
-9.43%
-7.95%
-4.14%
+21.63%
+42.83%
-8.38%
3207
One Liberty Properties Inc
One Liberty Properties Inc
OLP
22.440
-0.400
-1.75%
7.50
104.80K
1.11M
468.95M
20.90M
3.89
1.10
28.355
19.620
1.80
8.02
+4.13%
+6.40%
+6.86%
+10.11%
-1.32%
-13.73%
+10.60%
3208
AA Mission Acquisition Corp
AA Mission Acquisition Corp
AAM
10.660
0.000
0.00%
--
0.00
0.00
468.76M
43.97M
0.18
0.03
10.890
10.140
0.00
0.00
-0.14%
-0.19%
+0.19%
+0.57%
+1.52%
+5.02%
-0.09%
3209
Sabre Corp
Sabre Corp
SABR
1.185
+0.085
+7.73%
6.73
6.94M
5.64M
467.93M
394.88M
7.27
0.91
4.630
1.070
0.00
0.00
-8.85%
-10.90%
-11.57%
-36.97%
-34.53%
-66.24%
-12.87%
3210
AlTi Global, Inc
AlTi Global, Inc
ALTI
4.560
-0.020
-0.44%
6.77
235.11K
893.40K
467.24M
102.46M
5.89
1.65
5.445
2.330
0.00
0.00
-2.77%
+3.64%
+7.80%
+6.79%
+6.05%
+19.69%
-1.72%
KeyAI