tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Aktien Marktkurse

Aktien

ETF

Forex

Rohstoffe

Kryptowährungen

Verteilung

Neueste
Geschichte
Keine Daten

Sektor

Mehr Anzeigen

Erneuerbare Energien

+3.67%
Aemetis Inc+19.11%
Ascent Solar Technologies Inc+13.32%
Broadwind Inc+12.10%

Konsumgüterkonzerne

+1.20%
Honeywell International Inc+1.84%
Berkshire Hathaway Inc+1.32%
Berkshire Hathaway Inc+1.24%

Automobile & Autoteile

+0.99%
StableX Technologies Ord Shs+19.41%
REE Automotive Ltd+10.52%
Mayville Engineering Company Inc+9.94%

Produkte und Dienstleistungen für Körperpflege und Haushalt

+0.97%
Medirom Healthcare Technologies Inc+30.26%
WW International Inc+26.76%
Caring Brands Inc+16.31%

Gesundheitsdienstleistungen & -geräte

+0.87%
Ryojbaba Ord Shs+148.76%
Co-Diagnostics Inc+36.66%
Femasys Inc+29.85%

Technologie-Hardware

+0.83%
Picocela Inc+194.22%
Utime Ltd+22.85%
Navitas Semiconductor Corp+19.98%
Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3181
Guaranty Bancshares Inc
Guaranty Bancshares Inc
GNTY
48.750
0.000
0.00%
6.75
0.00
0.00
553.09M
11.35M
3.09
2.33
51.320
30.632
0.98
2.01
-0.51%
+0.08%
+0.25%
+6.72%
+26.16%
+41.47%
+40.90%
3182
Mistras Group Inc
Mistras Group Inc
MG
17.280
+0.070
+0.41%
6.96
122.56K
1.20M
549.79M
31.82M
1.33
0.82
19.556
7.220
0.00
0.00
+0.41%
-2.76%
-8.72%
+13.09%
+44.00%
+127.37%
+36.60%
3183
NerdWallet Inc
NerdWallet Inc
NRDS
8.350
+0.150
+1.83%
7.15
1.12M
5.39M
549.35M
65.79M
5.13
0.76
16.240
7.330
0.00
0.00
-31.92%
-29.46%
-27.31%
-22.19%
-43.89%
-34.15%
-43.73%
3184
Northrim BanCorp Inc
Northrim BanCorp Inc
NRIM
24.640
+0.150
+0.61%
7.86
114.18K
1.98M
548.11M
22.24M
1.83
0.78
30.820
19.600
0.64
2.71
-4.42%
-3.52%
-4.11%
-8.11%
+3.38%
+7.82%
-11.42%
3185
Unity Bancorp Inc
Unity Bancorp Inc
UNTY
54.580
-0.720
-1.30%
8.22
24.51K
909.59K
548.04M
10.04M
2.38
0.75
57.300
41.670
0.60
1.09
+2.85%
+2.96%
+3.18%
+2.61%
+7.74%
+23.34%
+5.53%
3186
Legacy Housing Corp
Legacy Housing Corp
LEGH
22.990
+0.020
+0.09%
7.39
130.08K
2.03M
546.74M
23.78M
2.56
1.56
29.450
18.285
0.00
0.00
+1.50%
+2.00%
+6.48%
+4.88%
+17.48%
+2.09%
+17.78%
3187
ThredUp Inc
ThredUp Inc
TDUP
4.290
-0.150
-3.38%
7.31
1.15M
3.36M
544.95M
127.03M
5.51
0.66
12.280
3.080
0.00
0.00
+5.41%
-5.71%
+1.90%
-12.09%
-42.11%
-41.71%
-32.86%
3188
Bowman Consulting Group Ltd
Bowman Consulting Group Ltd
BWMN
31.730
+0.650
+2.09%
6.54
99.79K
2.27M
544.28M
17.15M
3.12
0.83
45.830
24.700
0.00
0.00
+0.60%
-6.87%
+2.06%
-5.40%
-10.11%
+24.58%
-3.91%
3189
Digital Turbine Inc
Digital Turbine Inc
APPS
4.550
+0.090
+2.02%
7.20
2.94M
8.83M
544.24M
119.61M
7.73
0.79
8.280
2.740
0.00
0.00
+12.35%
+14.04%
+27.45%
+12.07%
-3.19%
+0.00%
-9.00%
3190
EQV Ventures Acquisition Ord Shs Class A
EQV Ventures Acquisition Ord Shs Class A
FTW
12.210
-0.075
-0.61%
--
37.76K
217.41K
544.23M
44.57M
2.04
0.39
17.038
9.411
0.00
0.00
+2.52%
+11.10%
+16.18%
+0.08%
+16.62%
+16.84%
+16.40%
3191
EHang Holdings Ltd
EHang Holdings Ltd
EH
9.780
+0.330
+3.49%
6.96
900.94K
6.75M
543.84M
55.61M
5.82
1.37
20.450
9.040
0.00
0.00
+4.94%
-4.21%
-2.59%
-20.29%
-29.94%
-38.02%
-25.80%
3192
Tectonic Therapeutic Inc
Tectonic Therapeutic Inc
TECX
29.120
+0.600
+2.10%
--
109.61K
2.11M
543.71M
18.67M
4.69
0.55
36.030
14.385
0.00
0.00
+5.13%
+5.81%
+1.29%
+24.18%
+42.26%
+35.16%
+39.60%
3193
TOYO Co., Ltd
TOYO Co., Ltd
TOYO
14.790
+0.440
+3.07%
--
385.64K
3.85M
542.97M
36.71M
7.59
0.82
15.390
3.240
0.00
0.00
-0.07%
+9.88%
+31.12%
+87.93%
+128.24%
+348.18%
+152.39%
3194
Cerus Corp
Cerus Corp
CERS
2.710
-0.030
-1.09%
7.75
1.73M
3.15M
542.86M
200.32M
4.37
0.65
3.150
1.150
0.00
0.00
+11.52%
+7.54%
+36.87%
+5.86%
+50.56%
+115.08%
+31.55%
3195
SAGE Therapeutics Inc
SAGE Therapeutics Inc
SAGE
8.680
0.000
0.00%
--
0.00
0.00
542.85M
62.54M
0.68
2.86
11.436
4.620
0.00
0.00
-0.91%
-5.03%
-4.41%
+21.06%
+19.23%
-19.70%
+59.85%
3196
LightInTheBox Holding Co Ltd
LightInTheBox Holding Co Ltd
LITB
2.500
-0.065
-2.55%
4.51
17.93K
10.98K
542.66M
217.06M
3.13
1.42
4.170
1.070
0.00
0.00
+5.49%
+1.63%
+19.05%
-5.30%
+26.49%
+98.89%
+11.61%
3197
Beyond Inc
Beyond Inc
BYON
9.440
0.000
0.00%
6.07
0.00
0.00
541.90M
57.41M
6.21
0.81
12.240
3.540
0.00
0.00
-2.68%
+6.67%
+15.69%
+47.27%
+74.81%
-10.35%
+91.48%
3198
Phreesia Inc
Phreesia Inc
PHR
8.920
+0.135
+1.54%
7.31
1.59M
7.60M
541.13M
60.67M
2.83
1.01
32.760
7.770
0.00
0.00
-1.76%
-6.79%
-7.28%
-27.66%
-55.42%
-64.25%
-47.28%
3199
Regulus Therapeutics Inc
Regulus Therapeutics Inc
RGLS
8.160
0.000
0.00%
--
0.00
0.00
540.87M
66.28M
1.35
1.37
8.345
0.830
0.00
0.00
-0.49%
-1.69%
+3.42%
+371.68%
+416.46%
+225.10%
+416.46%
3200
MiMedx Group Inc
MiMedx Group Inc
MDXG
3.620
+0.010
+0.28%
7.54
815.63K
2.14M
539.13M
148.93M
2.35
0.68
7.990
3.025
0.00
0.00
+0.84%
+1.69%
+8.38%
-25.97%
-45.73%
-46.53%
-46.53%
3201
Olympic Steel Inc
Olympic Steel Inc
ZEUS
47.860
0.000
0.00%
6.58
0.00
0.00
538.98M
10.91M
9.95
6.83
52.650
26.320
0.63
1.31
-5.64%
-0.56%
-2.70%
+40.85%
+50.55%
+36.94%
+11.86%
3202
Gold Royalty Corp
Gold Royalty Corp
GROY
3.140
-0.085
-2.64%
7.20
1.76M
3.32M
538.82M
171.60M
3.46
0.98
5.455
1.780
0.00
0.00
-3.68%
-15.59%
-11.80%
-32.76%
-26.29%
+71.58%
-22.28%
3203
Flushing Financial Corp
Flushing Financial Corp
FFIC
15.870
-0.080
-0.50%
7.26
248.19K
2.96M
537.73M
33.88M
1.12
1.00
17.790
11.125
1.10
6.93
+1.54%
+1.99%
-1.18%
+2.85%
-3.53%
+29.13%
+4.61%
3204
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
6.280
+0.105
+1.70%
7.71
634.43K
1.78M
537.12M
85.53M
4.36
1.20
6.670
3.200
0.00
0.00
+10.95%
-0.63%
+52.43%
+22.66%
+28.16%
+83.63%
+16.08%
3205
Prime Medicine Inc
Prime Medicine Inc
PRME
2.970
+0.020
+0.68%
5.97
2.27M
4.99M
536.43M
180.62M
6.09
0.91
6.940
1.180
0.00
0.00
+5.69%
-8.33%
-19.07%
-35.71%
-15.14%
+133.86%
-14.41%
3206
Natural Gas Services Group Inc
Natural Gas Services Group Inc
NGS
42.510
+0.110
+0.26%
8.24
98.86K
2.17M
535.50M
12.60M
2.57
0.97
44.118
22.720
0.32
0.75
-2.79%
+5.90%
+6.78%
+11.11%
+35.21%
+73.79%
+26.33%
3207
ZimVie Inc
ZimVie Inc
ZIMV
18.990
0.000
0.00%
6.95
0.00
0.00
535.46M
28.20M
0.05
1.77
19.010
8.150
0.00
0.00
+0.11%
+0.40%
+0.58%
+1.44%
+100.53%
+28.31%
+36.13%
3208
MSC Income Fund Inc
MSC Income Fund Inc
MSIF
11.800
-0.370
-3.04%
6.66
248.86K
1.51M
535.07M
45.35M
3.54
0.72
18.095
11.780
1.44
12.20
-1.09%
-4.61%
-5.07%
-4.38%
-14.55%
-22.88%
-10.20%
3209
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
3.780
+0.400
+11.83%
--
8.62M
21.24M
534.16M
141.31M
29.58
2.39
22.000
2.900
0.00
0.00
+34.04%
+17.76%
+28.14%
+13.51%
-42.73%
--
-26.17%
3210
Mediaalpha Inc
Mediaalpha Inc
MAX
8.490
+0.230
+2.78%
7.00
410.59K
1.66M
534.02M
62.90M
2.66
0.73
13.920
7.090
0.00
0.00
+2.41%
-4.71%
-13.98%
-14.59%
-32.73%
-18.60%
-34.44%
KeyAI