tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.12%
2
symbol以太幣ETHUSD
+0.31%
3
symbol黃金XAUUSD
-0.28%
4
symbol美國原油USOIL
+0.25%
5
symbol歐元/美元EURUSD
-0.41%
6
symbol美元/日元USDJPY
+0.42%
7
symbol白銀XAGUSD
-0.73%
8
symbol澳元/美元AUDUSD
-0.32%
9
symbol英鎊/美元GBPUSD
-0.27%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+42.04%
2
symbolLivepeerLPTUSD
+10.29%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+4.70%
5
symbolRaydiumRAYUSD
+4.21%
6
symbolSolanaSOLUSD
+4.00%
7
symbolJupiterJUPUSD
+3.96%
8
symbolMANTRAOMUSD
+3.87%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-5.37%
3
symbolQtumQTUMUSD
-5.23%
4
symbolAaveAAVEUSD
-3.52%
5
symbolStellarXLMUSD
-3.46%
6
symbolAPI3API3USD
-3.25%
7
symbolEthenaENAUSD
-3.03%
8
symbolLido DAOLDOUSD
-2.95%
9
symbol桑托斯粉絲代幣SANTOSUSD
-2.93%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2131
PC Connection Inc
PC Connection Inc
CNXN
63.340
-0.560
-0.88%
6.27
163.73K
9.58M
1.61B
25.40M
1.98%
1.82%
77.190
56.720
0.50
0.78%
+0.30%
+0.92%
-1.37%
-3.14%
-1.32%
-9.16%
-8.56%
2132
Getty Realty Corp
Getty Realty Corp
GTY
28.400
-0.160
-0.56%
6.71
278.63K
3.36M
1.61B
56.59M
1.15%
0.87%
33.845
26.420
1.85
6.54%
-0.45%
+0.95%
+0.00%
-2.93%
-8.79%
-7.91%
-5.74%
2133
Centerra Gold Inc
Centerra Gold Inc
CGAU
7.860
+0.190
+2.48%
7.54
930.96K
3.29M
1.61B
204.33M
1.95%
0.54%
10.810
7.720
0.20
2.55%
+10.86%
+10.08%
+10.54%
+10.23%
+32.99%
+7.81%
+38.13%
2134
DRDGOLD Ltd
DRDGOLD Ltd
DRD
18.580
+0.790
+4.44%
5.05
820.25K
8.44M
1.60B
86.24M
3.26%
1.14%
17.980
7.640
0.02
0.11%
+27.60%
+21.43%
+33.95%
+23.78%
+44.47%
+113.80%
+115.29%
2135
Columbia Financial Inc
Columbia Financial Inc
CLBK
15.250
+0.230
+1.53%
7.03
100.47K
1.08M
1.60B
104.93M
1.89%
0.86%
19.280
12.640
0.00
0.00%
+2.69%
+3.17%
+8.77%
+6.56%
-2.55%
-9.97%
-3.54%
2136
MNTN Inc
MNTN Inc
MNTN
20.760
-0.370
-1.75%
--
980.47K
11.51M
1.60B
76.96M
5.44%
1.81%
32.490
18.250
0.00
0.00%
-6.06%
-9.66%
-23.73%
-17.71%
--
--
--
2137
Aveanna Healthcare Holdings Inc
Aveanna Healthcare Holdings Inc
AVAH
7.670
+0.240
+3.23%
--
1.41M
8.07M
1.60B
208.26M
3.56%
0.89%
7.830
3.670
0.00
0.00%
+5.50%
+5.93%
+90.79%
+43.90%
+90.32%
+41.51%
+67.83%
2138
Stellar Bancorp Inc
Stellar Bancorp Inc
STEL
31.020
+0.260
+0.85%
6.58
172.57K
2.07M
1.59B
51.40M
2.08%
0.70%
32.380
24.125
0.55
1.77%
+4.62%
+5.90%
+1.40%
+15.23%
+11.42%
+22.51%
+9.41%
2139
Winmark Corp
Winmark Corp
WINA
449.220
-8.280
-1.81%
7.74
59.08K
16.89M
1.59B
3.55M
2.84%
0.70%
459.925
295.785
3.66
0.81%
+3.69%
+11.07%
+19.70%
+5.74%
+41.07%
+26.05%
+14.28%
2140
Papa John's International Inc
Papa John's International Inc
PZZA
48.660
+0.440
+0.91%
6.76
1.42M
47.77M
1.59B
32.75M
3.09%
1.47%
60.750
30.160
1.83
3.78%
+6.01%
+5.50%
+15.29%
+7.53%
+8.64%
+7.94%
+18.48%
2141
Flywire Corp
Flywire Corp
FLYW
13.040
+0.200
+1.56%
6.47
2.34M
21.35M
1.59B
122.18M
5.06%
1.73%
23.400
8.200
0.00
0.00%
+5.58%
+10.69%
+12.51%
+21.30%
+21.41%
-22.10%
-36.76%
2142
Golden Ocean Group Ltd
Golden Ocean Group Ltd
GOGL
7.980
+0.000
+0.00%
--
0.00
0.00
1.59B
199.40M
5.24%
1.49%
13.440
6.270
1.05
13.15%
-3.50%
-11.23%
-5.33%
+10.37%
-18.98%
-33.72%
-10.93%
2143
Daqo New Energy Corp
Daqo New Energy Corp
DQ
23.720
-0.180
-0.75%
5.85
2.72M
27.37M
1.58B
66.75M
11.16%
3.12%
30.850
12.405
0.00
0.00%
+5.18%
+8.90%
+1.75%
+77.54%
+21.95%
+57.39%
+22.01%
2144
Revolve Group Inc
Revolve Group Inc
RVLV
22.200
+0.010
+0.05%
7.85
1.02M
8.64M
1.58B
71.28M
1.75%
1.00%
39.578
16.800
0.00
0.00%
+3.73%
+7.81%
+6.22%
+7.76%
-8.60%
-4.18%
-33.71%
2145
Taskus Inc
Taskus Inc
TASK
17.630
+0.220
+1.26%
6.67
378.46K
4.72M
1.58B
89.75M
2.06%
1.66%
19.600
10.570
0.00
0.00%
+1.78%
+3.52%
+3.40%
+6.20%
+35.82%
+30.20%
+4.07%
2146
IDT Corp
IDT Corp
IDT
62.690
-0.490
-0.78%
7.30
117.71K
2.79M
1.58B
25.23M
2.22%
1.08%
71.120
36.120
0.21
0.33%
+0.14%
+2.30%
+8.57%
+1.78%
+34.78%
+68.38%
+31.92%
2147
Karooooo Ltd
Karooooo Ltd
KARO
51.155
+1.085
+2.17%
7.79
38.35K
1.57M
1.58B
30.89M
2.12%
0.69%
63.360
34.010
19.73
38.58%
+8.26%
+8.87%
+9.28%
-7.82%
+14.74%
+34.58%
+13.30%
2148
Select Medical Holdings Corp
Select Medical Holdings Corp
SEM
12.840
-0.340
-2.58%
6.43
916.85K
4.72M
1.58B
122.78M
3.86%
1.09%
22.070
11.650
0.37
2.92%
-0.38%
+3.54%
-9.89%
-16.02%
-28.82%
-30.55%
-31.88%
2149
1st Source Corp
1st Source Corp
SRCE
64.240
+0.530
+0.83%
7.81
95.62K
5.22M
1.58B
24.53M
1.71%
1.18%
68.125
52.140
1.46
2.27%
+4.16%
+5.22%
+4.59%
+6.07%
+1.80%
+10.32%
+10.03%
2150
TriMas Corp
TriMas Corp
TRS
38.730
+0.470
+1.23%
7.23
569.46K
15.96M
1.57B
40.64M
2.43%
0.88%
38.710
19.330
0.16
0.41%
+4.14%
+8.57%
+11.06%
+46.87%
+69.27%
+61.71%
+57.50%
2151
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
43.700
-1.220
-2.72%
6.63
1.20M
28.63M
1.57B
36.00M
4.89%
1.87%
50.510
23.890
0.00
0.00%
+7.26%
+12.74%
+2.41%
+15.91%
+14.96%
-9.84%
+8.38%
2152
German American Bancorp Inc
German American Bancorp Inc
GABC
41.940
+0.590
+1.43%
6.94
138.93K
5.19M
1.57B
37.49M
2.61%
1.30%
47.080
32.752
1.12
2.67%
+4.79%
+6.25%
+4.32%
+9.74%
+7.81%
+8.42%
+4.27%
2153
Interface Inc
Interface Inc
TILE
26.920
+0.240
+0.90%
8.33
272.37K
5.72M
1.57B
58.39M
2.94%
0.71%
27.338
17.240
0.04
0.14%
-0.22%
+3.26%
+27.46%
+33.99%
+44.34%
+51.32%
+10.55%
2154
Dynex Capital Inc
Dynex Capital Inc
DX
12.530
+0.090
+0.72%
6.10
3.63M
24.28M
1.57B
125.36M
1.25%
0.75%
14.520
10.790
1.83
14.68%
+0.32%
+0.96%
-1.87%
+4.06%
-10.94%
+1.78%
-0.94%
2155
Federal Agricultural Mortgage Corp
Federal Agricultural Mortgage Corp
AGMa
143.000
-1.280
-0.89%
5.07
526.00
59.71K
1.56B
10.93M
0.00%
1.06%
167.000
119.000
5.80
4.05%
+1.75%
+7.56%
+10.00%
--
-8.78%
--
-6.84%
2156
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
66.960
+2.830
+4.41%
6.58
671.36K
33.38M
1.56B
23.23M
5.17%
1.39%
69.360
10.140
0.00
0.00%
+8.89%
+7.99%
+8.12%
+208.85%
+184.93%
+415.07%
+149.10%
2157
Genmab A/S
Genmab A/S
GMAB
24.540
+0.230
+0.95%
6.28
1.11M
16.69M
1.55B
63.34M
0.82%
0.81%
27.940
17.235
0.00
0.00%
+3.02%
+12.20%
+8.58%
+17.13%
+1.82%
-9.17%
+17.58%
2158
Donnelley Financial Solutions Inc
Donnelley Financial Solutions Inc
DFIN
56.520
+0.420
+0.75%
6.41
139.87K
2.85M
1.55B
27.50M
1.55%
0.67%
70.550
37.800
0.00
0.00%
+3.08%
+0.65%
-13.05%
+3.74%
+20.66%
-13.04%
-9.89%
2159
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
17.440
+0.210
+1.22%
6.85
1.12M
16.06M
1.55B
89.10M
2.37%
0.68%
25.290
8.830
0.00
0.00%
-1.07%
+0.17%
+12.29%
+16.11%
-10.14%
+103.50%
+0.11%
2160
Ziff Davis Inc
Ziff Davis Inc
ZD
37.740
-0.130
-0.34%
7.15
414.60K
12.25M
1.55B
41.17M
2.83%
0.74%
60.620
28.550
0.00
0.00%
+1.34%
+8.85%
+19.43%
+16.33%
-1.12%
-16.72%
-30.54%
KeyAI