暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2131
Central Garden & Pet Co
CENT
38.480
-0.750
-1.91%
7.89
74.61K
2.40M
2.18B
62.49M
2.11
1.18
41.530
28.770
0.00
0.00
-0.34%
+1.56%
+3.94%
+0.13%
+14.73%
+6.71%
+19.69%
2132
Imax Corp
IMAX
39.680
+0.450
+1.15%
7.93
833.41K
13.76M
2.18B
54.86M
2.65
0.46
43.160
24.200
0.00
0.00
+17.12%
+16.53%
+4.37%
-3.60%
+9.52%
+42.48%
+7.36%
2133
Pitney Bowes Inc
PBI
16.100
+0.300
+1.90%
8.16
2.83M
17.85M
2.18B
138.42M
3.19
1.40
16.560
8.950
0.33
2.04
+3.87%
+1.77%
+4.14%
+48.52%
+63.78%
+56.31%
+52.32%
2134
Custom Truck One Source Inc
CTOS
9.580
-0.200
-2.04%
7.82
1.08M
3.63M
2.18B
226.63M
4.75
1.34
10.220
4.190
0.00
0.00
+3.68%
-5.05%
-2.74%
+35.69%
+57.05%
+122.79%
+66.32%
2135
Autohome Inc
ATHM
17.460
+0.160
+0.92%
6.60
904.03K
8.31M
2.18B
115.76M
4.88
1.30
29.920
15.574
0.44
2.56
+4.68%
-1.41%
-6.28%
-2.78%
-25.32%
-28.79%
-21.56%
2136
A10 Networks Inc
ATEN
30.140
+0.900
+3.08%
8.02
1.33M
17.32M
2.17B
71.76M
3.53
1.48
30.050
16.520
0.24
0.79
+6.39%
+7.53%
+12.97%
+45.74%
+71.35%
+74.62%
+70.38%
2137
Merchants Bancorp
MBIN
47.140
-0.240
-0.51%
7.65
107.72K
4.26M
2.17B
45.94M
3.22
1.12
50.255
28.750
0.41
0.86
+1.29%
+4.62%
+1.29%
+10.96%
+36.12%
+47.22%
+38.40%
2138
LeMaitre Vascular Inc
LMAT
94.650
+0.110
+0.12%
7.69
516.10K
33.70M
2.16B
22.77M
3.44
1.74
118.010
79.005
0.85
0.89
-4.89%
-4.87%
-13.76%
-11.05%
+10.44%
+15.15%
+16.71%
2139
Vertex Inc
VERX
13.350
+0.710
+5.62%
7.17
2.86M
29.83M
2.16B
161.04M
5.30
2.67
42.440
10.590
0.00
0.00
+1.37%
+7.84%
+7.92%
-11.88%
-31.36%
-66.26%
-33.15%
2140
Melco Resorts & Entertainment Ltd
MLCO
5.560
+0.020
+0.36%
5.65
1.29M
5.17M
2.16B
1.16B
2.07
0.48
10.150
5.185
0.00
0.00
+2.77%
+1.46%
-3.64%
-4.79%
-37.03%
-11.46%
-26.55%
2141
BPRE.NB
BPRE
15.060
-0.230
-1.50%
--
986.27K
12.28M
2.15B
144.83M
4.31
1.39
18.090
13.750
0.00
0.00
+0.07%
-7.66%
-9.77%
-12.85%
--
--
+0.40%
2142
John Wiley & Sons Inc
WLYB
41.050
-0.600
-1.44%
3.71
145.00
1.79K
2.15B
51.60M
0.00
0.62
45.410
29.160
1.41
3.45
-1.42%
+4.49%
-3.28%
+33.80%
+11.76%
+3.82%
+26.50%
2143
John Wiley & Sons Inc
WLY
42.080
+0.420
+1.01%
7.72
408.40K
6.46M
2.15B
51.60M
2.71
1.45
45.640
28.380
1.41
3.36
+0.50%
+6.75%
+2.81%
+38.19%
+21.55%
+7.57%
+37.38%
2144
GCM Grosvenor Inc
GCMG
10.630
-0.140
-1.30%
7.92
283.01K
2.35M
2.15B
60.72M
2.13
0.97
13.220
9.300
0.46
4.32
-0.19%
-4.06%
-2.66%
-8.91%
-5.09%
-15.70%
-6.10%
2145
Six Flags Entertainment Corp
FUN
21.010
+0.710
+3.50%
7.13
1.72M
15.34M
2.15B
101.99M
5.22
0.72
34.960
12.510
0.00
0.00
+6.54%
+4.63%
+11.87%
+25.58%
+37.14%
-37.40%
+36.96%
2146
ePlus inc
PLUS
82.090
-6.560
-7.40%
7.74
644.96K
39.03M
2.15B
26.57M
9.23
2.81
93.980
62.110
0.50
0.60
-0.05%
-3.84%
-3.07%
+1.89%
-8.99%
+15.02%
-6.40%
2147
Worthington Steel Inc
WS
42.190
+0.010
+0.02%
7.44
194.64K
3.73M
2.14B
49.91M
3.08
0.86
49.170
24.225
0.64
1.51
+8.18%
+3.76%
+9.78%
+7.96%
+16.07%
+69.44%
+21.87%
2148
Monarch Casino & Resort Inc
MCRI
120.260
-0.540
-0.45%
7.94
136.23K
14.09M
2.13B
17.74M
2.10
1.11
122.250
82.150
1.20
0.99
+3.43%
+2.89%
+1.32%
+21.99%
+25.05%
+43.61%
+25.66%
2149
NGL Energy Partners LP
NGL
17.100
+0.820
+5.04%
7.14
1.76M
2.83M
2.13B
125.72M
11.56
7.19
18.800
3.100
2.92
17.10
-2.95%
-2.12%
+5.56%
+44.43%
+73.25%
+389.97%
+71.00%
2150
Acadia Healthcare Company Inc
ACHC
23.200
-0.560
-2.36%
7.29
2.76M
55.21M
2.13B
90.45M
3.30
1.06
30.199
11.430
0.00
0.00
+0.78%
-13.43%
-10.41%
-3.61%
+58.47%
+2.47%
+63.50%
2151
Capri Holdings Ltd
CPRI
18.510
-1.230
-6.23%
7.76
6.47M
65.30M
2.13B
115.18M
6.73
1.08
28.265
16.220
0.00
0.00
+0.71%
+5.71%
-5.13%
-2.37%
-33.08%
+2.15%
-24.14%
2152
Ivanhoe Electric Inc
IE
13.460
-0.260
-1.90%
6.96
3.24M
23.45M
2.13B
158.00M
7.21
2.13
21.550
7.091
0.00
0.00
+9.79%
-2.46%
+4.91%
-14.05%
-11.91%
+83.13%
-15.77%
2153
China Yuchai International Ltd
CYD
56.720
+0.390
+0.69%
6.13
228.72K
6.02M
2.13B
40.57M
6.10
0.75
61.478
16.770
0.91
1.61
+1.90%
+11.17%
+37.64%
+33.15%
+59.82%
+231.12%
+59.77%
2154
ARMOUR Residential REIT Inc
ARR
17.150
+0.040
+0.23%
7.19
3.69M
24.62M
2.13B
111.92M
0.58
1.54
19.310
13.980
2.88
16.79
+2.57%
-1.27%
-2.22%
-3.76%
-1.66%
+5.80%
-3.05%
2155
Avadel Pharmaceuticals PLC
AVDL
21.326
0.000
0.00%
7.17
0.00
0.00
2.12B
25.16M
0.60
0.00
23.570
6.380
0.00
0.00
-1.27%
-1.09%
-0.81%
-9.48%
+43.90%
+137.22%
-1.04%
2156
POET Technologies Inc
POET
12.290
-0.970
-7.32%
6.33
30.97M
267.06M
2.12B
152.89M
11.72
0.88
20.810
3.870
0.00
0.00
-17.07%
-40.25%
+72.61%
+79.68%
+92.94%
+183.51%
+94.15%
2157
Stock Yards Bancorp Inc
SYBT
71.740
+0.430
+0.60%
6.50
143.02K
8.48M
2.12B
29.52M
1.51
0.79
83.830
61.510
1.27
1.77
+0.65%
+2.43%
-0.82%
+8.38%
+6.57%
-2.47%
+10.45%
2158
Flowco Holdings Inc
FLOC
23.390
-0.830
-3.43%
6.80
1.35M
14.66M
2.11B
90.34M
5.28
2.29
28.260
14.030
0.32
1.36
-14.64%
-13.02%
-5.80%
+1.56%
+28.23%
+35.91%
+24.81%
2159
Polestar Automotive Holding Uk Plc
PSNYW
3.050
-0.100
-3.17%
--
17.92K
28.21K
2.11B
0.00
13.65
4.19
24.000
2.330
0.00
0.00
-2.71%
-1.61%
+5.17%
-19.53%
-55.15%
-36.50%
-52.12%
2160
Polestar Automotive Holding Uk Plc
PSNY
23.080
-0.090
-0.39%
6.36
1.02M
21.62M
2.11B
2.75B
5.48
7.63
42.600
11.750
0.00
0.00
+7.35%
+10.59%
+24.82%
+27.44%
+21.60%
-30.06%
+8.00%
KeyAI
請登入後使用 KeyAI
登入
免費註冊