暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2131
LeMaitre Vascular Inc
LMAT
83.860
-1.200
-1.41%
7.91
140.47K
9.41M
1.90B
22.68M
2.96
1.32
105.550
71.420
0.76
0.90
-2.19%
-1.87%
+1.02%
-3.18%
-11.03%
-16.27%
+3.40%
2132
Via Transportation Ord Shs Class A
VIA
23.870
-1.350
-5.35%
--
706.99K
9.53M
1.90B
79.59M
7.69
2.03
56.310
22.650
0.00
0.00
-10.13%
-0.75%
-19.03%
-55.32%
--
--
-17.72%
2133
LendingClub Corp
LC
16.440
-3.130
-15.99%
6.84
8.97M
88.45M
1.90B
115.37M
10.27
3.39
21.670
7.900
0.00
0.00
-23.82%
-17.76%
-14.64%
-5.46%
+7.45%
+15.13%
-13.20%
2134
Kohls Corp
KSS
16.900
-0.320
-1.86%
6.97
3.35M
29.44M
1.89B
112.00M
2.84
1.05
25.220
6.040
0.50
2.95
-4.79%
-12.48%
-16.95%
+3.87%
+49.69%
+25.84%
-17.20%
2135
Perrigo Company PLC
PRGO
13.740
-0.210
-1.51%
6.91
1.95M
13.91M
1.89B
137.60M
3.11
0.78
30.930
12.170
1.14
8.34
-8.89%
-7.54%
-1.43%
-33.75%
-39.82%
-44.89%
-1.29%
2136
Stellar Bancorp Inc
STEL
36.880
+0.460
+1.26%
7.72
1.32M
27.99M
1.89B
51.23M
2.36
1.65
36.780
24.125
0.57
1.54
+9.70%
+14.68%
+20.09%
+25.31%
+30.04%
+28.59%
+19.20%
2137
SION
SION
42.440
+0.310
+0.74%
--
208.18K
7.33M
1.89B
44.46M
5.30
0.80
45.000
7.255
0.00
0.00
+1.60%
+3.06%
+2.54%
+11.07%
+145.60%
--
+3.16%
2138
Addus Homecare Corp
ADUS
101.800
-0.680
-0.66%
7.97
294.06K
22.22M
1.88B
18.48M
3.04
1.38
131.390
88.960
0.00
0.00
-7.76%
-7.83%
-6.29%
-12.91%
-6.69%
-19.42%
-5.21%
2139
Century Communities Inc
CCS
63.970
-0.020
-0.03%
7.53
360.11K
11.08M
1.88B
29.38M
7.00
1.39
80.530
50.420
1.16
1.81
-6.04%
-6.76%
+6.58%
+7.69%
+6.09%
-18.20%
+7.78%
2140
Oddity Tech Ltd
ODD
33.630
+0.160
+0.48%
7.07
543.17K
14.61M
1.88B
55.83M
4.14
0.82
79.180
33.060
0.00
0.00
-4.02%
-0.50%
-17.37%
-25.68%
-41.76%
-28.25%
-16.30%
2141
SJW Group
SJW
54.860
0.000
0.00%
--
0.00
0.00
1.88B
34.18M
1.75
0.75
62.180
44.910
1.62
2.95
-3.42%
-0.67%
+6.98%
--
--
--
--
2142
Diamondrock Hospitality Co
DRH
9.190
+0.150
+1.66%
8.22
2.02M
13.32M
1.87B
203.90M
2.32
0.54
9.825
6.158
0.27
2.93
-4.27%
-0.33%
+0.33%
+18.03%
+19.51%
+3.96%
+2.57%
2143
Marqeta Inc
MQ
4.170
-0.140
-3.25%
7.00
3.74M
12.24M
1.87B
449.35M
4.29
1.22
7.040
3.475
0.00
0.00
-7.13%
-6.08%
-13.31%
-7.95%
-38.95%
+5.30%
-12.21%
2144
Fresh Del Monte Produce Inc
FDP
39.200
+0.190
+0.49%
7.98
187.48K
3.09M
1.87B
47.77M
1.46
1.03
40.750
26.500
1.15
2.93
+2.51%
+5.97%
+10.48%
+10.89%
+8.71%
+26.13%
+10.02%
2145
Hillman Solutions Corp
HLMN
9.480
+0.130
+1.39%
7.72
891.80K
6.47M
1.87B
197.43M
2.62
1.00
10.560
6.550
0.00
0.00
-4.44%
-1.04%
+7.97%
+2.82%
-4.63%
-6.42%
+9.47%
2146
Evertec Inc
EVTC
29.250
+0.520
+1.81%
7.64
365.86K
4.68M
1.87B
63.98M
2.45
1.29
38.560
26.723
0.20
0.68
-2.89%
-2.04%
+0.48%
+2.74%
-17.58%
-9.83%
+0.55%
2147
Federal Agricultural Mortgage Corp
AGM
171.000
+3.720
+2.22%
7.33
90.91K
7.66M
1.87B
10.93M
2.53
0.96
212.240
155.000
5.90
3.45
-2.77%
+2.08%
-3.40%
+7.79%
-0.58%
-14.25%
-2.60%
2148
Northwest Bancshares Inc
NWBI
12.790
+0.240
+1.91%
6.77
1.64M
15.94M
1.87B
146.10M
1.83
1.36
13.620
10.750
0.80
6.25
-0.16%
+5.44%
+5.70%
+9.22%
+9.88%
-1.62%
+6.58%
2149
Surgery Partners Inc
SGRY
14.480
-0.370
-2.49%
7.60
1.10M
13.56M
1.87B
129.02M
3.46
0.70
26.160
14.785
0.00
0.00
-8.35%
-6.04%
-7.48%
-33.97%
-37.64%
-43.77%
-6.28%
2150
China Yuchai International Ltd
CYD
46.010
+0.010
+0.02%
6.13
135.69K
3.42M
1.87B
40.57M
3.91
0.86
48.628
10.300
0.91
1.99
+3.70%
+9.42%
+30.08%
+24.08%
+78.96%
+312.65%
+29.61%
2151
Flowco Holdings Inc
FLOC
20.560
+0.740
+3.73%
7.65
349.79K
4.16M
1.86B
90.55M
7.76
1.55
29.570
14.030
0.00
0.00
-2.10%
+3.94%
+9.48%
+26.91%
+30.46%
-29.03%
+9.71%
2152
QuidelOrtho Corp
QDEL
27.410
+0.620
+2.31%
6.87
888.95K
19.69M
1.86B
67.90M
5.41
0.81
45.800
19.500
0.00
0.00
-10.31%
-20.18%
-6.45%
+1.56%
+12.34%
-36.49%
-4.03%
2153
H2O America Ord Shs
HTO
51.910
+0.650
+1.27%
6.12
273.19K
11.10M
1.86B
35.81M
1.99
1.04
57.170
43.750
1.66
3.19
-1.27%
-3.42%
+5.38%
+12.24%
+3.37%
+4.62%
+5.96%
2154
Six Flags Entertainment Corp
FUN
18.350
+0.900
+5.16%
8.16
2.25M
21.04M
1.86B
101.26M
6.93
0.77
48.800
12.510
0.00
0.00
-0.05%
+12.03%
+22.17%
-20.15%
-27.07%
-58.79%
+19.62%
2155
Select Medical Holdings Corp
SEM
15.000
+0.250
+1.69%
7.35
690.63K
5.35M
1.86B
123.82M
1.79
1.20
20.370
11.650
0.31
2.08
-1.83%
-0.53%
+0.33%
+8.46%
+26.05%
-24.36%
+1.01%
2156
Merchants Bancorp
MBIN
40.440
+5.490
+15.71%
7.76
501.58K
13.27M
1.86B
45.89M
10.94
2.91
43.820
27.250
0.40
0.98
+11.07%
+14.82%
+20.11%
+29.66%
+34.49%
-4.96%
+18.73%
2157
Steelcase Inc
SCS
16.140
0.000
0.00%
6.32
0.00
0.00
1.85B
114.73M
1.61
2.44
17.400
9.315
0.40
2.47
-1.28%
-0.62%
+2.48%
-4.38%
+57.93%
+22.64%
+36.55%
2158
Imax Corp
IMAX
34.370
-0.140
-0.41%
7.77
781.94K
13.19M
1.85B
53.80M
2.72
0.94
39.980
20.480
0.00
0.00
-2.88%
-2.00%
-7.71%
+5.79%
+39.43%
+45.76%
-7.01%
2159
Benchmark Electronics Inc
BHE
51.820
+2.040
+4.10%
8.35
251.91K
5.88M
1.85B
35.68M
4.09
1.04
52.530
30.730
0.68
1.31
+1.53%
+7.89%
+18.74%
+18.26%
+35.23%
+21.90%
+21.19%
2160
Vericel Corp
VCEL
36.500
+0.300
+0.83%
7.75
374.62K
11.41M
1.85B
50.55M
3.20
0.81
63.000
29.240
0.00
0.00
-6.75%
-2.22%
-0.63%
+4.11%
+0.97%
-38.40%
+1.36%
