暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.12%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.47%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.12%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.67%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.38%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2131
Sonos Inc
SONO
13.280
-0.120
-0.90%
8.09
1.49M
16.00M
1.31B
98.38M
9.14
1.42
19.820
7.625
0.00
0.00
-0.90%
-1.48%
-6.68%
-20.14%
-16.82%
+62.94%
-24.37%
2132
Global Partners LP
GLP
47.440
+1.000
+2.15%
6.74
40.77K
778.97K
1.30B
27.41M
4.88
0.71
56.510
39.580
2.37
5.00
+12.68%
+2.75%
-0.38%
+11.26%
+6.01%
+5.63%
+13.36%
2133
Peloton Interactive Inc
PTON
4.640
-0.170
-3.53%
7.57
10.67M
36.48M
1.30B
279.39M
8.83
0.68
9.200
3.650
0.00
0.00
+8.16%
+12.90%
+25.07%
-32.16%
-39.82%
-7.20%
-24.68%
2134
Day One Biopharmaceuticals Inc
DAWN
21.440
-0.020
-0.09%
6.42
1.52M
21.96M
1.29B
60.34M
0.18
1.25
21.470
5.635
0.00
0.00
+0.00%
+0.28%
+0.75%
+139.82%
+204.11%
+219.52%
+130.04%
2135
FB Financial Corp
FBK
55.900
+1.600
+2.95%
8.45
293.27K
5.35M
1.29B
23.12M
1.74
0.90
62.365
39.150
0.76
1.35
+7.62%
+7.11%
+8.50%
-3.75%
-4.61%
+39.99%
+0.18%
2136
StepStone Group Inc
STEP
48.540
+1.360
+2.88%
7.97
806.63K
30.92M
1.29B
26.61M
6.46
0.90
77.795
40.580
1.44
2.96
+1.72%
+2.53%
+4.68%
-32.70%
-27.43%
+14.32%
-24.36%
2137
Dream Finders Homes Inc
DFH
14.180
+0.760
+5.66%
6.86
815.14K
5.90M
1.29B
91.08M
6.03
1.44
31.495
13.290
0.00
0.00
+1.87%
+0.71%
-10.25%
-27.84%
-41.33%
-30.90%
-17.08%
2138
Tuya Inc
TUYA
2.390
+0.060
+2.58%
7.01
397.65K
395.79K
1.29B
539.52M
2.57
0.62
2.882
1.825
0.06
2.54
+3.46%
-2.05%
-5.53%
+8.64%
+0.84%
+17.99%
+13.27%
2139
IRSA Inversiones y Representaciones SA
IRS
16.900
+0.540
+3.30%
7.45
176.64K
1.93M
1.29B
76.26M
5.13
0.93
19.140
9.669
0.14
0.84
+4.26%
+12.52%
+11.33%
+3.36%
+57.07%
+61.30%
+2.18%
2140
Cleveland-Cliffs Inc
CLF
9.040
+0.330
+3.79%
6.51
15.25M
68.88M
1.29B
142.49M
3.84
1.02
16.700
5.630
0.00
0.00
+6.98%
+8.78%
-5.24%
-29.15%
-35.24%
+31.78%
-31.93%
2141
Precision Drilling Corp
PDS
93.240
-2.360
-2.47%
6.86
196.20K
13.16M
1.29B
13.81M
5.08
1.35
143.810
51.380
0.00
0.00
-5.24%
-8.49%
+1.89%
+30.83%
+71.30%
+145.11%
+29.72%
2142
Healthcare Services Group Inc
HCSG
19.200
+0.380
+2.02%
7.71
1.29M
22.26M
1.29B
67.05M
3.53
2.09
22.980
9.125
0.00
0.00
+3.50%
-0.93%
-4.67%
-0.57%
+18.96%
+99.17%
+0.42%
2143
Tandem Diabetes Care Inc
TNDM
19.350
+1.070
+5.85%
6.88
1.92M
30.08M
1.28B
66.26M
5.33
1.19
29.650
9.980
0.00
0.00
+0.94%
-21.05%
-11.56%
-10.83%
+34.56%
+18.20%
-11.97%
2144
Federal Agricultural Mortgage Corp
AGMa
123.500
+3.500
+2.92%
3.66
702.00
26.96K
1.28B
10.37M
0.97
0.98
148.940
115.000
6.00
4.85
+3.78%
+6.93%
--
--
+1.97%
-1.80%
-7.83%
2145
Natural Resource Partners LP
NRP
120.760
-1.240
-1.02%
5.77
17.41K
826.43K
1.28B
10.60M
3.19
0.21
128.472
86.913
3.00
2.42
+0.73%
+3.59%
+0.16%
+21.50%
+15.58%
+16.70%
+18.49%
2146
Enphase Energy Inc
ENPH
32.560
+0.520
+1.62%
6.88
6.15M
149.27M
1.28B
39.29M
6.08
1.04
57.380
25.775
0.00
0.00
-13.89%
-20.53%
-25.30%
-7.55%
-10.65%
-34.25%
+1.59%
2147
Veeco Instruments Inc
VECO
38.100
+2.970
+8.45%
8.13
1.80M
51.81M
1.28B
33.51M
4.69
2.28
37.230
16.920
0.00
0.00
+12.52%
+10.79%
+21.03%
+15.07%
+37.00%
+119.60%
+33.31%
2148
Jefferson Capital Inc
JCAP
19.610
-0.010
-0.05%
--
428.44K
6.43M
1.27B
64.81M
3.92
1.44
23.800
15.980
0.48
2.44
--
--
--
--
--
--
--
2149
Capitol Federal Financial Inc
CFFN
7.580
+0.160
+2.16%
7.92
830.52K
4.59M
1.27B
167.50M
1.54
1.05
7.840
4.871
0.34
4.48
+6.31%
+6.61%
+7.21%
+13.30%
+19.51%
+45.77%
+11.97%
2150
S&T Bancorp Inc
STBA
43.740
+0.630
+1.46%
7.87
292.36K
9.20M
1.26B
28.87M
2.08
1.64
44.910
30.840
1.38
3.15
+4.57%
+6.48%
+8.00%
+9.57%
+18.12%
+29.83%
+11.16%
2151
Morgan Stanley Direct Lending Fund
MSDL
14.250
0.000
0.00%
7.41
569.02K
4.15M
1.26B
88.51M
3.42
0.84
20.000
13.660
2.00
14.03
+2.08%
-1.86%
-1.93%
-14.26%
-16.37%
-19.90%
-13.53%
2152
Relay Therapeutics Inc
RLAY
14.510
+1.030
+7.64%
8.03
5.62M
67.30M
1.26B
86.88M
5.93
1.15
13.550
1.820
0.00
0.00
+45.83%
+53.71%
+35.73%
+81.60%
+140.63%
+625.50%
+71.51%
2153
Vermilion Energy Inc
VET
13.010
-1.010
-7.20%
7.19
3.33M
22.96M
1.26B
96.84M
5.49
1.28
20.310
7.290
0.36
2.81
-5.59%
-2.62%
+13.13%
+57.70%
+74.87%
+139.59%
+56.00%
2154
Akso Health Group
AHG
2.290
+0.010
+0.44%
4.91
165.25K
121.19K
1.26B
549.20M
10.47
0.96
2.500
0.833
0.00
0.00
+0.44%
+0.88%
+28.65%
+65.94%
+37.95%
+172.62%
+39.63%
2155
AnaptysBio Inc
ANAB
65.540
+3.410
+5.49%
8.39
565.66K
31.67M
1.26B
19.16M
5.16
0.83
68.390
15.400
0.00
0.00
+18.18%
+4.00%
+5.69%
+46.72%
+105.78%
+285.98%
+35.19%
2156
A10 Networks Inc
ATEN
25.030
+0.350
+1.42%
8.42
1.21M
11.88M
1.25B
50.03M
2.35
1.69
24.680
14.435
0.24
0.95
+8.26%
+11.64%
+21.45%
+45.27%
+41.09%
+68.10%
+41.49%
2157
Under Armour Inc
UAA
5.990
+0.110
+1.87%
7.30
9.29M
28.96M
1.25B
208.40M
6.63
1.27
8.150
4.130
0.00
0.00
+1.35%
-0.83%
-10.33%
+6.21%
+22.49%
+21.26%
+20.52%
2158
Stewart Information Services Corp
STC
64.480
+2.310
+3.72%
8.29
245.04K
7.00M
1.25B
19.36M
1.57
1.13
78.610
56.390
2.05
3.17
+4.71%
+10.30%
-1.20%
-6.06%
-7.67%
+0.59%
-8.23%
2159
Via Transportation Ord Shs Class A
VIA
15.730
-0.140
-0.88%
4.74
330.76K
1.92M
1.25B
79.36M
7.30
0.58
56.310
13.110
0.00
0.00
--
+17.13%
--
--
--
--
-45.78%
2160
Caesars Entertainment Inc
CZR
26.850
+0.270
+1.02%
7.50
2.51M
51.87M
1.25B
46.45M
2.97
0.72
31.580
17.860
0.00
0.00
+1.59%
+2.05%
+3.23%
+9.01%
+21.27%
+14.21%
+14.79%
KeyAI
請登入後使用 KeyAI
登入
免費註冊