市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.05%
2
以太幣
ETHUSD
+1.19%
3
黃金
XAUUSD
-0.03%
4
美國原油
USOIL
+1.40%
5
歐元/美元
EURUSD
-0.11%
6
美元/日元
USDJPY
+0.07%
7
白銀
XAGUSD
-0.17%
8
澳元/美元
AUDUSD
+0.20%
9
英鎊/美元
GBPUSD
+0.10%
漲幅榜
查看更多
1
Numeraire
NMRUSD
+85.24%
2
Livepeer
LPTUSD
+16.61%
3
aelf
ELFUSD
+8.54%
4
Raydium
RAYUSD
+7.85%
5
Jupiter
JUPUSD
+7.67%
6
Moonriver
MOVRUSD
+7.60%
7
Solana
SOLUSD
+7.03%
8
Phoenix
PHBUSD
+4.76%
9
Avalanche
AVAXUSD
+4.06%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-5.37%
3
Aave
AAVEUSD
-2.95%
4
KraneShares CSI China Internet ETF
KWEB
-2.89%
5
API3
API3USD
-2.69%
6
IAU
-2.67%
7
iShares China Large-Cap ETF
FXI
-2.63%
8
Arbitrum
ARBUSD
-2.50%
9
Stellar
XLMUSD
-2.36%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
能源 - 化石燃料
+1.08%
Ring Energy Inc
+6.09%
Dawson Geophysical Co
+5.83%
Civitas Resources Inc
+5.49%
學術與教育服務
+1.05%
ATA Creativity Global
+12.36%
51Talk Online Education Group
+5.20%
Gaotu Techedu Inc
+4.53%
集合投資
+0.88%
Prospect Capital Corp
+2.09%
Daxor Corp
+1.38%
Apollo Global Management Inc
+1.08%
消費品綜合企業
+0.68%
Cosan SA
+2.78%
Brookfield Infrastructure Partners LP
+1.19%
Berkshire Hathaway Inc
+0.92%
電信服務
+0.50%
EchoStar Corp
+14.53%
Lumen Technologies Inc
+9.06%
Ooma Inc
+7.27%
個人與家庭產品與服務
+0.47%
Coty Inc
+10.88%
WW International Inc
+5.63%
Beauty Health Co
+3.20%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2161
Sphere Entertainment Co
SPHR
43.260
-0.440
-1.01%
6.63
429.13K
9.33M
1.56B
36.00M
1.78%
0.92%
50.510
23.890
0.00
0.00%
+6.18%
+11.60%
+1.38%
+14.74%
+13.81%
-10.74%
+7.29%
2162
Ziff Davis Inc
ZD
37.670
-0.070
-0.19%
7.15
111.53K
2.72M
1.55B
41.17M
3.52%
0.27%
60.620
28.550
0.00
0.00%
+1.15%
+8.65%
+19.20%
+16.12%
-1.30%
-16.87%
-30.67%
2163
Travere Therapeutics Inc
TVTX
17.370
-0.070
-0.40%
6.85
483.34K
5.95M
1.55B
89.10M
2.63%
0.40%
25.290
8.830
0.00
0.00%
-1.47%
-0.22%
+11.84%
+15.64%
-10.51%
+102.68%
-0.28%
2164
Morgan Stanley Direct Lending Fund
MSDL
17.795
+0.155
+0.88%
6.25
337.45K
3.73M
1.55B
86.96M
0.73%
0.60%
21.750
17.590
2.00
11.23%
+0.36%
+0.25%
-7.22%
-9.89%
-11.59%
-11.98%
-13.86%
2165
Daqo New Energy Corp
DQ
23.140
-0.580
-2.45%
5.85
870.12K
9.58M
1.54B
66.75M
4.65%
1.37%
30.850
12.405
0.00
0.00%
+2.61%
+6.24%
-0.72%
+73.20%
+18.97%
+53.55%
+19.03%
2166
PagerDuty Inc
PD
16.750
+0.570
+3.52%
6.29
991.36K
11.21M
1.54B
92.15M
3.52%
0.57%
21.982
13.695
0.00
0.00%
+4.03%
+8.76%
+2.07%
+17.46%
-5.31%
-11.65%
-8.26%
2167
CMB.TECH NV
CMBT
7.940
-0.600
-7.03%
6.66
5.70M
29.02M
1.54B
194.22M
5.97%
1.13%
15.900
6.780
1.80
22.72%
-4.45%
-10.07%
-13.78%
-10.07%
-8.63%
-50.46%
-20.04%
2168
Tennant Co
TNC
83.100
+0.220
+0.27%
7.78
54.29K
2.55M
1.54B
18.53M
2.41%
0.67%
98.520
67.320
1.16
1.40%
-0.52%
-0.01%
+0.39%
+11.66%
+0.08%
-10.81%
+1.92%
2169
Omnicell Inc
OMCL
33.175
+0.455
+1.39%
6.68
149.32K
4.13M
1.54B
46.42M
2.23%
0.31%
55.745
22.660
0.00
0.00%
+3.96%
+5.18%
+12.01%
+9.23%
-12.28%
-21.97%
-25.48%
2170
Imax Corp
IMAX
28.553
+0.813
+2.93%
7.16
484.36K
8.61M
1.54B
53.78M
3.31%
0.70%
29.660
18.760
0.00
0.00%
+11.27%
+11.44%
+9.86%
+2.52%
+14.94%
+34.74%
+11.53%
2171
Applied Optoelectronics Inc
AAOI
24.793
-0.277
-1.11%
6.33
2.64M
43.11M
1.53B
61.89M
3.90%
0.68%
44.500
8.550
0.00
0.00%
+8.88%
+8.78%
+2.83%
+60.78%
+37.12%
+174.56%
-32.73%
2172
Cimpress PLC
CMPR
62.491
-0.729
-1.15%
7.00
78.56K
3.64M
1.53B
24.48M
2.21%
0.54%
102.220
35.210
0.00
0.00%
+3.30%
+6.96%
+25.68%
+41.19%
+41.25%
-30.98%
-12.86%
2173
S&T Bancorp Inc
STBA
39.890
+0.400
+1.01%
7.33
36.38K
1.04M
1.53B
38.35M
1.64%
0.39%
45.460
30.840
1.35
3.38%
+6.94%
+5.38%
+6.00%
+8.81%
+2.75%
-2.30%
+4.36%
2174
Edgewise Therapeutics Inc
EWTX
14.512
-0.088
-0.60%
4.94
196.16K
2.16M
1.53B
105.34M
2.22%
0.46%
38.120
10.600
0.00
0.00%
+5.15%
+8.37%
+4.02%
+1.62%
-45.66%
-25.92%
-45.64%
2175
Cidara Therapeutics Inc
CDTX
65.699
-1.261
-1.88%
6.58
89.84K
3.70M
1.53B
23.23M
2.83%
0.25%
69.360
10.140
0.00
0.00%
+6.84%
+5.96%
+6.08%
+203.03%
+179.56%
+405.37%
+144.41%
2176
Distribution Solutions Group Inc
DSGR
32.885
-0.175
-0.53%
7.00
19.92K
470.65K
1.52B
46.28M
1.89%
0.49%
41.470
21.870
0.00
0.00%
+1.96%
+2.60%
+12.92%
+20.67%
+18.50%
-9.20%
-4.40%
2177
Lindsay Corp
LNN
139.680
+0.870
+0.63%
7.07
70.65K
5.85M
1.52B
10.86M
1.70%
1.22%
150.960
112.140
1.44
1.03%
-0.81%
-0.33%
+2.08%
+0.20%
+7.57%
+15.61%
+18.06%
2178
Amplitude Inc
AMPL
11.439
+0.399
+3.62%
6.01
902.48K
7.22M
1.52B
132.48M
3.62%
0.75%
14.880
7.550
0.00
0.00%
+2.59%
+1.86%
-10.49%
-7.67%
-10.35%
+34.57%
+8.42%
2179
Aris Mining Corp
ARMN
8.075
+0.125
+1.57%
7.43
1.93M
8.21M
1.51B
187.19M
4.84%
2.06%
11.240
4.740
0.00
0.00%
+19.80%
+15.35%
+12.30%
+23.66%
+102.38%
+74.03%
+130.71%
2180
National Bank Holdings Corp
NBHC
39.710
+0.250
+0.63%
7.64
73.91K
1.46M
1.51B
38.05M
1.00%
0.34%
51.755
32.830
1.16
2.92%
+4.61%
+4.72%
+3.08%
+9.84%
-2.09%
-5.51%
-7.77%
2181
Astrana Health Inc
ASTH
30.720
+0.430
+1.42%
6.97
112.34K
2.28M
1.51B
49.14M
2.19%
0.46%
63.200
21.200
0.00
0.00%
+3.39%
+5.56%
+31.11%
+23.92%
+12.98%
-35.90%
-2.56%
2182
Lucky Strike Entertainment Corp
LUCK
10.703
+0.143
+1.35%
6.96
87.40K
498.42K
1.51B
141.02M
4.87%
1.29%
13.250
7.662
0.22
2.05%
+4.82%
+8.65%
+6.70%
+24.02%
+9.54%
-8.91%
+6.92%
2183
La-Z-Boy Inc
LZB
36.620
+0.419
+1.16%
7.67
156.11K
3.43M
1.51B
41.21M
1.62%
0.16%
48.305
31.990
0.86
2.34%
-6.36%
-3.86%
-2.08%
-12.58%
-13.03%
-7.33%
-15.95%
2184
Elme Communities
ELME
17.090
+0.120
+0.71%
6.78
307.77K
3.02M
1.51B
88.16M
0.94%
0.38%
18.490
13.950
0.70
4.10%
+1.24%
+3.70%
+7.89%
+6.41%
-1.44%
+0.00%
+11.91%
2185
Embotelladora Andina SA
AKOa
19.100
-0.550
-2.80%
4.92
316.00
3.43K
1.51B
78.88M
0.00%
0.34%
22.390
13.030
1.20
6.29%
--
+2.02%
+5.00%
-6.82%
+24.34%
+35.74%
--
2186
Republic Bancorp Inc
RBCAA
77.110
+0.250
+0.33%
7.50
7.59K
439.26K
1.51B
19.53M
0.68%
0.43%
80.680
56.790
1.71
2.22%
+6.65%
+8.05%
+9.00%
+12.50%
+17.77%
+28.26%
+10.36%
2187
Merchants Bancorp
MBIN
32.811
+0.021
+0.06%
7.40
162.71K
3.36M
1.51B
45.89M
1.87%
0.83%
47.940
27.250
0.38
1.15%
+1.42%
+1.51%
+4.96%
+2.47%
-17.62%
-26.59%
-10.03%
2188
Bel Fuse Inc
BELFA
118.845
+1.095
+0.93%
5.53
10.46K
1.16M
1.51B
12.66M
1.19%
2.36%
119.300
53.950
0.28
0.23%
+10.10%
+1.26%
+2.62%
+87.12%
+51.82%
+40.31%
+31.93%
2189
Netstreit Corp
NTST
18.385
-0.045
-0.24%
6.77
496.52K
5.74M
1.50B
81.70M
1.50%
0.67%
19.180
13.420
0.83
5.24%
-1.42%
-0.68%
-3.51%
--
--
--
--
2190
Upbound Group Inc
UPBD
25.915
+0.345
+1.35%
8.11
192.94K
3.59M
1.50B
57.87M
1.64%
0.45%
36.000
19.645
1.54
5.94%
+6.07%
+14.51%
+4.66%
+12.96%
+5.94%
-17.59%
-11.15%
1
...
71
72
73
73
/
199
74
75
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊