暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
食品藥品零售
+2.53%Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%
房地產
+1.95%Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%
礦產資源
+1.72%Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%
能源 - 化石燃料
+1.46%PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%
個人與家庭產品與服務
+1.21%Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
化學品
+1.13%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+7.45%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2161
Tourmaline Bio Inc
TRML
47.980
0.000
0.00%
4.05
0.00
0.00
1.23B
25.69M
0.04
0.73
48.270
11.560
0.00
0.00
+0.15%
+0.21%
+0.31%
+122.23%
+211.76%
+80.44%
+136.59%
2162
Everi Holdings Inc
EVRI
14.245
0.000
0.00%
--
0.00
0.00
1.23B
86.52M
0.14
1.75
14.240
7.975
0.00
0.00
+0.11%
+0.67%
+0.96%
+3.83%
+5.28%
+75.22%
+5.44%
2163
Perrigo Company PLC
PRGO
13.205
-0.985
-6.94%
7.40
5.75M
32.14M
1.23B
93.19M
7.38
1.45
30.930
12.170
1.16
8.78
-11.79%
-8.17%
-3.89%
-4.66%
-41.70%
-54.47%
-5.14%
2164
Heidrick & Struggles International Inc
HSII
59.010
0.000
0.00%
7.52
0.00
0.00
1.23B
20.79M
0.05
1.98
59.050
36.870
0.60
1.01
+0.10%
+0.34%
+0.36%
+18.76%
+38.00%
+29.29%
+33.18%
2165
Spruce Biosciences Inc
SPRB
55.040
-3.510
-5.99%
5.03
15.60K
644.73K
1.23B
22.26M
6.63
0.44
240.000
4.275
0.00
0.00
+10.70%
-33.65%
-31.08%
-33.77%
--
--
-36.82%
2166
Amalgamated Bank
AMAL
38.560
-1.490
-3.72%
7.42
162.19K
5.11M
1.23B
31.77M
4.64
0.79
42.655
25.030
0.56
1.45
-4.67%
-4.32%
-1.28%
+28.53%
+33.56%
+18.83%
+20.39%
2167
AXT Inc
AXTI
37.870
+0.750
+2.02%
7.19
8.18M
247.59M
1.22B
32.32M
7.50
0.83
41.190
1.130
0.00
0.00
+27.59%
+52.76%
+131.20%
+251.14%
+1117.68%
+2266.87%
+131.62%
2168
LegalZoom.com Inc
LZ
7.040
+0.030
+0.43%
7.46
3.77M
21.37M
1.22B
173.62M
4.92
0.80
12.400
6.470
0.00
0.00
+7.32%
+5.71%
-22.72%
-22.98%
-31.78%
-30.71%
-29.10%
2169
Septerna Inc
SEPN
29.070
-1.210
-4.00%
8.32
392.13K
9.70M
1.22B
42.00M
6.24
1.20
32.630
4.660
0.00
0.00
+6.56%
+12.85%
+22.14%
+5.25%
+101.46%
+349.30%
+4.27%
2170
EyePoint Pharmaceuticals Inc
EYPT
17.550
-0.310
-1.74%
7.59
2.60M
42.56M
1.22B
69.57M
5.03
1.98
19.110
3.910
0.00
0.00
+14.48%
+34.90%
+18.98%
+23.07%
+25.27%
+179.90%
-3.94%
2171
Endeavour Silver Corp
EXK
13.905
-0.125
-0.89%
7.36
17.25M
101.11M
1.22B
87.77M
5.59
1.39
20.700
4.210
0.00
0.00
+7.87%
+26.41%
+5.66%
+47.93%
+132.14%
+278.88%
+47.93%
2172
Northwest Bancshares Inc
NWBI
12.455
-0.455
-3.52%
6.25
1.13M
9.82M
1.22B
97.59M
2.94
1.31
13.620
10.750
0.79
6.42
-4.12%
-3.67%
-2.62%
+3.45%
-2.01%
-1.31%
+3.79%
2173
Evotec SE
EVO
3.420
+0.010
+0.29%
6.04
49.68K
124.32K
1.22B
355.28M
3.37
0.52
4.800
2.840
0.00
0.00
-3.12%
-0.29%
-9.52%
+7.21%
-1.72%
-18.96%
+11.04%
2174
IRSA Inversiones y Representaciones SA
IRS
15.930
-0.100
-0.62%
6.93
218.94K
1.64M
1.21B
76.26M
5.60
1.29
19.140
9.669
0.14
0.90
-1.30%
+5.85%
-13.38%
+5.15%
+22.02%
+31.76%
-3.69%
2175
WLTH.NB
WLTH
8.300
+0.040
+0.48%
--
2.14M
14.76M
1.21B
146.27M
6.90
2.53
14.880
7.200
0.00
0.00
-2.35%
--
--
--
--
--
-38.93%
2176
G-III Apparel Group Ltd
GIII
30.610
-1.160
-3.65%
8.14
506.67K
13.55M
1.21B
39.64M
3.38
1.01
34.830
20.330
0.00
0.00
-4.01%
+1.80%
+6.36%
+3.80%
+17.91%
+13.08%
+5.70%
2177
NCR Voyix Corp
VYX
7.635
-0.605
-7.34%
7.71
4.69M
16.76M
1.21B
158.70M
9.52
2.01
14.670
7.550
0.00
0.00
-20.47%
-18.34%
-23.95%
-24.18%
-42.64%
-32.31%
-25.15%
2178
Berkshire Hills Bancorp Inc
BHLB
26.130
0.000
0.00%
7.33
0.00
0.00
1.21B
46.30M
2.74
2.76
32.360
22.270
0.72
2.75
-0.99%
+3.73%
+6.48%
+6.26%
+0.97%
-4.77%
-8.09%
2179
Loma Negra Compania Industrial Argentina SA
LOMA
10.365
-0.145
-1.38%
5.99
528.77K
2.64M
1.21B
116.70M
3.33
1.70
14.170
7.040
0.00
0.00
-9.16%
-8.92%
-13.19%
-14.97%
+15.17%
-1.75%
-19.96%
2180
S&T Bancorp Inc
STBA
41.830
-2.140
-4.87%
7.39
409.42K
12.41M
1.21B
28.87M
4.52
1.38
44.910
30.840
1.38
3.29
-6.38%
-3.55%
-0.64%
+4.84%
+5.68%
+4.00%
+6.30%
2181
LTC Properties Inc
LTC
39.670
-0.690
-1.71%
7.66
766.87K
14.39M
1.21B
30.41M
2.92
1.71
40.540
31.700
2.28
5.74
+1.93%
+1.38%
+9.65%
+10.10%
+8.33%
+13.70%
+15.39%
2182
Shoe Carnival Inc
SCVL
20.210
-0.470
-2.27%
7.45
316.64K
5.25M
1.20B
59.61M
2.65
0.72
26.570
15.210
0.58
2.89
-5.03%
+1.20%
+9.66%
+18.81%
-17.88%
-8.72%
+19.73%
2183
Simply Good Foods Co
SMPL
17.070
+0.020
+0.12%
6.82
1.63M
23.12M
1.20B
70.56M
3.04
0.79
38.160
15.300
0.00
0.00
+0.95%
+6.42%
-8.96%
-11.96%
-40.00%
-54.78%
-14.99%
2184
Capitol Federal Financial Inc
CFFN
7.185
-0.245
-3.30%
7.42
813.19K
4.37M
1.20B
167.50M
3.16
0.98
7.840
4.871
0.34
4.73
-6.45%
-4.83%
-1.58%
+8.85%
+10.71%
+21.37%
+6.13%
2185
Global Industrial Co
GIC
32.960
-0.300
-0.90%
6.82
108.31K
1.74M
1.20B
36.47M
2.46
0.77
38.790
20.790
1.04
3.15
+2.97%
+3.03%
+7.82%
+16.38%
-13.10%
+40.55%
+12.80%
2186
Alexander's Inc
ALX
234.960
-7.840
-3.23%
6.25
142.79K
23.44M
1.20B
5.11M
4.04
1.62
260.840
189.050
18.00
7.66
-2.80%
+3.25%
-3.42%
+10.02%
+0.21%
+9.62%
+7.81%
2187
Precision Drilling Corp
PDS
86.820
+0.740
+0.86%
7.20
146.07K
8.65M
1.20B
13.81M
1.93
1.80
126.470
51.380
0.00
0.00
-1.65%
+4.67%
+6.53%
+37.92%
+52.93%
+74.41%
+20.78%
2188
TELUS Digital (Cda) Inc
TIXT
4.310
0.000
0.00%
5.80
0.00
0.00
1.20B
278.00M
0.91
1.22
6.360
3.060
0.00
0.00
-1.15%
-3.79%
-3.79%
+16.49%
+44.63%
+13.12%
+9.95%
2189
PENN Entertainment Inc
PENN
15.650
+1.010
+6.90%
7.80
12.69M
138.02M
1.20B
76.42M
7.95
2.11
22.130
11.650
0.00
0.00
+20.20%
+26.11%
+19.01%
+5.46%
-23.55%
-27.24%
+6.10%
2190
InnovAge Holding Corp
INNV
8.970
-0.330
-3.55%
6.80
313.08K
2.33M
1.19B
133.19M
8.02
0.82
9.310
2.600
0.00
0.00
+9.93%
+7.43%
+57.64%
+63.99%
+136.68%
+176.00%
+72.83%
