tradingkey.logo
搜尋

股票

股票行情顯示美股股票行情,包括指數、行業及相關美股工具。
美國30指數
美國30指數
US30
50855.500-0.57%
美國500指數
美國500指數
US500
7776.700-0.27%
美國科技股100指數
美國科技股100指數
NAS100
31015.400-0.46%

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

醫藥與醫學研究

+1.25%
China SXT Pharmaceuticals Inc+126.40%
Sunshine Biopharma Inc+75.88%
China Pharma Holdings Inc+32.61%

食品藥品零售

+0.76%
Healthy Choice Wellness Corp+9.06%
Ridgetech Inc+5.27%
Grocery Outlet Holding Corp+4.65%

零售商

+0.71%
Pinnacle Food Group Ltd+116.67%
Waldencast PLC+10.53%
Vince Holding Corp+9.15%

學術與教育服務

+0.52%
Skillsoft Corp+9.38%
Gaotu Techedu Inc+8.91%
Nomadar Corp+7.41%

醫療服務與設備

+0.08%
IRIDEX Corp+29.12%
SeaStar Medical Holding Corp+16.61%
Mainz Biomed N V Ord Shs+10.85%

軟體與資訊技術服務

+0.01%
Mobile-health Network Solutions+25.62%
Nft Ltd+25.20%
GIBO Holdings Ord Shs Class A+23.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2161
Perella Weinberg Partners
Perella Weinberg Partners
PWP
15.130
-0.400
-2.58%
7.35
200.95K
3.06M
1.43B
94.84M
6.98
36.30
25.629
12.515
0.28
1.85
-7.24%
+12.99%
-5.67%
-1.35%
-29.31%
-22.22%
-11.53%
2162
Pursuit Attractions and Hospitality Inc
Pursuit Attractions and Hospitality Inc
PRSU
52.500
-0.230
-0.44%
7.49
14.19K
747.17K
1.43B
27.32M
2.06
0.05
56.515
32.030
0.00
0.00
+5.57%
+9.19%
+9.24%
+1.31%
+27.92%
+49.70%
+55.88%
2163
ASGN Ord Shs
ASGN Ord Shs
EFOR
34.910
-1.060
-2.95%
7.19
69.19K
2.43M
1.43B
41.00M
4.33
32.02
54.940
16.900
0.00
0.00
+6.11%
+5.31%
+14.09%
+104.03%
-10.99%
-27.78%
-27.53%
2164
Atlanticus Holdings Corp
Atlanticus Holdings Corp
ATLC
94.640
+1.570
+1.69%
7.19
4.24K
400.26K
1.43B
15.12M
2.61
0.04
114.340
47.500
0.00
0.00
+8.12%
+4.03%
+2.20%
-3.26%
+41.34%
+70.92%
+41.36%
2165
agilon health inc
agilon health inc
AGL
85.700
+2.300
+2.76%
6.19
26.20K
2.25M
1.43B
16.68M
6.73
44.37
133.040
7.600
0.00
0.00
+7.68%
+1.35%
-8.43%
-30.10%
+176.99%
+214.50%
+397.53%
2166
Healthcare Services Group Inc
Healthcare Services Group Inc
HCSG
20.790
-0.340
-1.61%
7.12
59.92K
1.26M
1.43B
68.63M
4.02
30.76
25.750
15.130
0.00
0.00
+1.66%
-2.17%
-5.63%
-13.30%
+11.06%
+29.94%
+8.73%
2167
Savers Value Village Inc
Savers Value Village Inc
SVV
9.240
+0.040
+0.43%
6.83
252.79K
2.32M
1.42B
153.99M
2.60
69.63
13.880
6.905
0.00
0.00
+0.33%
+2.55%
-6.10%
-4.64%
+10.39%
-28.87%
-1.07%
2168
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
57.190
-0.790
-1.36%
6.54
12.31K
704.14K
1.42B
24.86M
3.26
25.32
64.550
53.431
2.04
3.56
-0.81%
-2.00%
-5.03%
-4.75%
-2.81%
-6.52%
+2.85%
2169
Masterbrand Inc
Masterbrand Inc
MBC
6.930
-0.170
-2.39%
6.75
502.88K
3.45M
1.42B
205.02M
6.76
71.99
13.955
6.270
0.00
0.00
-1.00%
-3.88%
-11.15%
-22.31%
-19.42%
-47.90%
-37.23%
2170
AMN Healthcare Services Inc
AMN Healthcare Services Inc
AMN
36.530
-0.200
-0.54%
6.71
77.28K
2.81M
1.42B
38.79M
6.99
37.97
38.440
14.970
0.00
0.00
+1.84%
+7.73%
+6.32%
+12.40%
+78.63%
+89.57%
+131.79%
2171
Taysha Gene Therapies Inc
Taysha Gene Therapies Inc
TSHA
4.430
+0.040
+0.91%
7.32
401.21K
1.76M
1.42B
319.78M
7.06
38.07
7.300
3.693
0.00
0.00
-9.04%
-9.78%
-17.04%
-22.28%
-25.55%
-12.45%
-19.45%
2172
New Fortress Energy Inc
New Fortress Energy Inc
NFE
4.955
-0.555
-10.07%
5.06
30.30K
154.91K
1.42B
285.63M
20.96
0.05
16.900
11.250
0.00
0.00
-20.97%
-22.58%
-61.59%
-71.93%
-85.64%
-95.82%
-91.31%
2173
Fluence Energy Inc
Fluence Energy Inc
FLNC
7.670
-0.360
-4.48%
6.42
582.51K
4.40M
1.41B
184.31M
8.84
39.74
33.510
7.010
0.00
0.00
-0.13%
+1.19%
-24.21%
-50.87%
-48.80%
-48.73%
-61.22%
2174
United Fire Group Inc
United Fire Group Inc
UFCS
55.050
+0.180
+0.33%
5.28
3.57K
196.54K
1.41B
25.66M
3.60
0.02
56.740
29.321
0.68
1.23
+4.68%
+2.72%
+2.57%
+6.92%
+41.08%
+80.32%
+53.49%
2175
Del Monte Ord Shs
Del Monte Ord Shs
DMC
29.630
-0.070
-0.24%
6.04
54.77K
1.61M
1.41B
47.58M
4.62
53.18
33.060
27.082
0.00
0.00
-1.10%
-3.42%
-9.86%
+6.91%
+4.66%
+4.66%
+4.66%
2176
Shoals Technologies Group Inc
Shoals Technologies Group Inc
SHLS
8.390
-0.100
-1.18%
6.78
388.45K
3.25M
1.41B
167.77M
5.53
39.62
13.180
5.430
0.00
0.00
+3.58%
+8.82%
+18.84%
-22.03%
+21.24%
-5.09%
-1.29%
2177
MillerKnoll Inc
MillerKnoll Inc
MLKN
20.650
-0.070
-0.34%
6.96
31.51K
645.07K
1.41B
68.12M
5.86
0.05
24.513
13.225
0.75
3.63
+5.04%
+3.04%
-4.62%
+1.25%
+29.41%
+28.59%
+16.23%
2178
LUXE.NB
LUXE.NB
LUXE
10.300
+0.300
+3.00%
6.07
82.97K
855.57K
1.40B
136.37M
7.30
142.42
11.380
6.540
0.00
0.00
+3.94%
+15.47%
+41.10%
+31.55%
+18.53%
+30.71%
+23.35%
2179
Mega Fortune Company Ord Shs
Mega Fortune Company Ord Shs
MGRT
102.000
-6.000
-5.56%
0.00
0.00
0.00
1.40B
13.75M
4.26
2.01
170.000
4.040
0.00
0.00
+1.99%
-15.00%
-8.93%
+26.61%
+49.19%
+2038.37%
+1258.19%
2180
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
6.070
-0.180
-2.88%
6.07
342.14K
2.07M
1.40B
230.22M
8.00
63.48
8.405
3.020
0.00
0.00
+1.68%
+3.94%
+7.43%
-5.08%
+43.50%
+37.95%
+28.88%
2181
Ascentage Pharma Group International
Ascentage Pharma Group International
AAPG
14.940
-1.150
-7.15%
0.00
274.00
4.07K
1.39B
93.34M
7.70
0.98
40.475
14.545
0.00
0.00
-8.40%
-4.11%
-13.69%
-23.78%
-41.84%
-59.98%
-43.06%
2182
Amalgamated Bank
Amalgamated Bank
AMAL
46.630
-1.020
-2.14%
6.83
17.82K
835.07K
1.39B
29.90M
3.67
0.04
51.590
24.707
0.59
1.26
-1.98%
+0.15%
-2.51%
+0.84%
+11.87%
+74.12%
+47.32%
2183
Certara Inc
Certara Inc
CERT
8.960
-0.310
-3.34%
6.88
423.30K
3.85M
1.39B
155.56M
13.53
49.31
13.120
4.450
0.00
0.00
-2.61%
+3.70%
+17.43%
+34.33%
+45.45%
-31.08%
+1.70%
2184
Arhaus Inc
Arhaus Inc
ARHS
9.840
-0.080
-0.81%
7.10
192.73K
1.88M
1.39B
141.54M
7.00
36.59
11.512
5.570
0.00
0.00
+3.91%
+9.09%
+17.00%
+25.67%
+33.70%
-2.13%
-7.89%
2185
Stepan Co
Stepan Co
SCL
61.320
-1.070
-1.72%
7.12
17.55K
1.08M
1.39B
22.71M
3.86
49.91
66.545
40.569
1.56
2.54
-1.70%
-5.47%
-0.78%
+8.45%
+22.41%
+29.58%
+32.31%
2186
Tompkins Financial Corp
Tompkins Financial Corp
TMP
96.780
-1.030
-1.05%
6.37
5.38K
521.25K
1.39B
14.38M
3.14
22.24
102.585
59.891
2.56
2.64
+0.55%
+0.09%
-0.20%
+6.77%
+17.61%
+53.27%
+36.55%
2187
Exzeo Group Inc
Exzeo Group Inc
XZO
15.220
+0.180
+1.20%
0.00
70.79K
1.07M
1.38B
90.92M
8.57
38.25
24.600
12.360
0.00
0.00
+5.18%
-0.59%
-4.88%
-6.51%
-7.31%
-27.56%
-37.24%
2188
Burke & Herbert Financial Services Corp
Burke & Herbert Financial Services Corp
BHRB
68.550
-0.650
-0.94%
5.78
1.00K
68.76K
1.38B
20.17M
2.60
0.01
74.521
55.535
2.20
3.19
-0.07%
-0.42%
-3.27%
-1.85%
+7.01%
+18.17%
+12.74%
2189
XNDU.NB
XNDU.NB
XNDU
4.490
-0.570
-11.26%
0.00
737.00K
3.39M
1.38B
307.90M
16.70
33.00
42.440
4.250
0.00
0.00
-1.97%
-15.76%
-50.39%
-59.55%
-86.26%
-60.96%
-60.96%
2190
Hawkeye 360 Ord Shs (Proposed)
Hawkeye 360 Ord Shs (Proposed)
HAWK
14.080
-0.290
-2.02%
0.00
231.55K
3.24M
1.38B
97.96M
6.12
68.02
35.730
13.830
0.00
0.00
-6.75%
-11.05%
-14.41%
-27.46%
-58.59%
-58.59%
-58.59%

股票市場分析

三星電子整合Coinbase穩定幣服務,全美超8,200 萬 Galaxy 用戶可轉帳 USDC

Coinbase 為三星提供穩定幣服務,全美逾 8,200 萬 Galaxy 用戶可發送 穩定幣USDC。

TradingKey14 分鐘前
 Coinbase 為三星提供穩定幣服務,全美逾 8,200 萬 Galaxy 用戶可發送 穩定幣USDC。
日韓股市收跌:日經失守7萬點,軟銀跌超4%,三星與SK海力士均跌逾2%

TradingKey - 亞盤時間10月8日,截至收盤,日經225指數下跌1.42%,報69,042.11點;韓國KOSPI指數下跌2.62%,報6,625.93點。當天三星電子公布第三季初步業績,日韓記憶體股表現分化。

TradingKey18 分鐘前
TradingKey - 亞盤時間10月8日,截至收盤,日經225指數下跌1.42%,報69,042.11點;韓國KOSPI指數下跌2.62%,報6,625.93點。當天三星電子公布第三季初步業績,日韓記憶體股表現分化。
三星Q3營業利益成長近8倍創新高,美光、輝達及記憶體股後市怎麼看?

TradingKey - 10月8日,三星電子公布2026年第三季初步業績指引:合併營收約195兆韓元,年增126.6%;營業利益約107.4兆韓元,年增782.5%、季增約20%。營收與營業利益均創單季新高,營業利益較LSEG SmartEstimate的106.1兆韓元預期高約1.2%。

TradingKey2 小時前
TradingKey - 10月8日,三星電子公布2026年第三季初步業績指引:合併營收約195兆韓元,年增126.6%;營業利益約107.4兆韓元,年增782.5%、季增約20%。營收與營業利益均創單季新高,營業利益較LSEG SmartEstimate的106.1兆韓元預期高約1.2%。
三星股價預測:Q3利潤暴增783%,AI記憶體需求還能推高股價嗎?

TradingKey - 亞太時間10月8日,三星電子公布2026年第三季初步業績:合併營收約195兆韓元(約合 1457億美元),季增13.7%,年增126.6%;營業利益約107.4兆韓元,季增20%,年增782.5%,營收和營業利益均創單季新高。

TradingKey5 小時前
TradingKey - 亞太時間10月8日,三星電子公布2026年第三季初步業績:合併營收約195兆韓元(約合 1457億美元),季增13.7%,年增126.6%;營業利益約107.4兆韓元,季增20%,年增782.5%,營收和營業利益均創單季新高。
TradingKey 每日市場簡報:10年期美債殖利率創2002年以來新高,美股三大指數收跌,布油險守100美元

TradingKey - 美東時間 10 月 7 日,10 年期美債殖利率攀升至盤中高點 5.36%,創下 2002 年以來的最高水準,與此同時,美股三大指數全數收低。

TradingKey7 小時前
TradingKey - 美東時間 10 月 7 日,10 年期美債殖利率攀升至盤中高點 5.36%,創下 2002 年以來的最高水準,與此同時,美股三大指數全數收低。
三星電子Q3獲利增長近8倍創新高,SK海力士漲近1%,鎧俠漲近4%

TradingKey - 10月8日亞盤交易時段,日韓股市開盤漲跌不一。日經225指數開低0.28%,報69840.6點;韓國綜合指數(KOSPI)上漲0.07%,報6808.68點。隔夜美股回落,美債殖利率仍處高位,日韓科技股開盤表現分化。

TradingKey7 小時前
TradingKey - 10月8日亞盤交易時段,日韓股市開盤漲跌不一。日經225指數開低0.28%,報69840.6點;韓國綜合指數(KOSPI)上漲0.07%,報6808.68點。隔夜美股回落,美債殖利率仍處高位,日韓科技股開盤表現分化。

TradingKey 智能策略

臨近日程

財報

股息

拆合股

新股

熱力圖

股票

行業

tradingkey.logo
風險提示:我們的網站和行動應用程式僅提供關於某些投資產品的一般資訊。Finsights 不提供財務建議或對任何投資產品的推薦,且提供此類資訊不應被解釋為 Finsights 提供財務建議或推薦。
投資產品存在重大投資風險,包括可能損失投資的本金,且可能並不適合所有人。投資產品的過去表現並不代表其未來表現。
Finsights 可能允許第三方廣告商或關聯公司在我們的網站或行動應用程式的任何部分放置或投放廣告,並可能根據您與廣告的互動情況獲得報酬。
© 版權所有: FINSIGHTS MEDIA PTE. LTD. 版權所有