tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

能源 - 化石燃料

+1.08%
Ring Energy Inc+6.09%
Dawson Geophysical Co+5.83%
Civitas Resources Inc+5.49%

學術與教育服務

+1.05%
ATA Creativity Global+12.36%
51Talk Online Education Group+5.20%
Gaotu Techedu Inc+4.53%

集合投資

+0.88%
Prospect Capital Corp+2.09%
Daxor Corp+1.38%
Apollo Global Management Inc+1.08%

消費品綜合企業

+0.68%
Cosan SA+2.78%
Brookfield Infrastructure Partners LP+1.19%
Berkshire Hathaway Inc+0.92%

電信服務

+0.50%
EchoStar Corp+14.53%
Lumen Technologies Inc+9.06%
Ooma Inc+7.27%

個人與家庭產品與服務

+0.47%
Coty Inc+10.88%
WW International Inc+5.63%
Beauty Health Co+3.20%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2161
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
43.260
-0.440
-1.01%
6.63
429.13K
9.33M
1.56B
36.00M
1.78%
0.92%
50.510
23.890
0.00
0.00%
+6.18%
+11.60%
+1.38%
+14.74%
+13.81%
-10.74%
+7.29%
2162
Ziff Davis Inc
Ziff Davis Inc
ZD
37.670
-0.070
-0.19%
7.15
111.53K
2.72M
1.55B
41.17M
3.52%
0.27%
60.620
28.550
0.00
0.00%
+1.15%
+8.65%
+19.20%
+16.12%
-1.30%
-16.87%
-30.67%
2163
Travere Therapeutics Inc
Travere Therapeutics Inc
TVTX
17.370
-0.070
-0.40%
6.85
483.34K
5.95M
1.55B
89.10M
2.63%
0.40%
25.290
8.830
0.00
0.00%
-1.47%
-0.22%
+11.84%
+15.64%
-10.51%
+102.68%
-0.28%
2164
Morgan Stanley Direct Lending Fund
Morgan Stanley Direct Lending Fund
MSDL
17.795
+0.155
+0.88%
6.25
337.45K
3.73M
1.55B
86.96M
0.73%
0.60%
21.750
17.590
2.00
11.23%
+0.36%
+0.25%
-7.22%
-9.89%
-11.59%
-11.98%
-13.86%
2165
Daqo New Energy Corp
Daqo New Energy Corp
DQ
23.140
-0.580
-2.45%
5.85
870.12K
9.58M
1.54B
66.75M
4.65%
1.37%
30.850
12.405
0.00
0.00%
+2.61%
+6.24%
-0.72%
+73.20%
+18.97%
+53.55%
+19.03%
2166
PagerDuty Inc
PagerDuty Inc
PD
16.750
+0.570
+3.52%
6.29
991.36K
11.21M
1.54B
92.15M
3.52%
0.57%
21.982
13.695
0.00
0.00%
+4.03%
+8.76%
+2.07%
+17.46%
-5.31%
-11.65%
-8.26%
2167
CMB.TECH NV
CMB.TECH NV
CMBT
7.940
-0.600
-7.03%
6.66
5.70M
29.02M
1.54B
194.22M
5.97%
1.13%
15.900
6.780
1.80
22.72%
-4.45%
-10.07%
-13.78%
-10.07%
-8.63%
-50.46%
-20.04%
2168
Tennant Co
Tennant Co
TNC
83.100
+0.220
+0.27%
7.78
54.29K
2.55M
1.54B
18.53M
2.41%
0.67%
98.520
67.320
1.16
1.40%
-0.52%
-0.01%
+0.39%
+11.66%
+0.08%
-10.81%
+1.92%
2169
Omnicell Inc
Omnicell Inc
OMCL
33.175
+0.455
+1.39%
6.68
149.32K
4.13M
1.54B
46.42M
2.23%
0.31%
55.745
22.660
0.00
0.00%
+3.96%
+5.18%
+12.01%
+9.23%
-12.28%
-21.97%
-25.48%
2170
Imax Corp
Imax Corp
IMAX
28.553
+0.813
+2.93%
7.16
484.36K
8.61M
1.54B
53.78M
3.31%
0.70%
29.660
18.760
0.00
0.00%
+11.27%
+11.44%
+9.86%
+2.52%
+14.94%
+34.74%
+11.53%
2171
Applied Optoelectronics Inc
Applied Optoelectronics Inc
AAOI
24.793
-0.277
-1.11%
6.33
2.64M
43.11M
1.53B
61.89M
3.90%
0.68%
44.500
8.550
0.00
0.00%
+8.88%
+8.78%
+2.83%
+60.78%
+37.12%
+174.56%
-32.73%
2172
Cimpress PLC
Cimpress PLC
CMPR
62.491
-0.729
-1.15%
7.00
78.56K
3.64M
1.53B
24.48M
2.21%
0.54%
102.220
35.210
0.00
0.00%
+3.30%
+6.96%
+25.68%
+41.19%
+41.25%
-30.98%
-12.86%
2173
S&T Bancorp Inc
S&T Bancorp Inc
STBA
39.890
+0.400
+1.01%
7.33
36.38K
1.04M
1.53B
38.35M
1.64%
0.39%
45.460
30.840
1.35
3.38%
+6.94%
+5.38%
+6.00%
+8.81%
+2.75%
-2.30%
+4.36%
2174
Edgewise Therapeutics Inc
Edgewise Therapeutics Inc
EWTX
14.512
-0.088
-0.60%
4.94
196.16K
2.16M
1.53B
105.34M
2.22%
0.46%
38.120
10.600
0.00
0.00%
+5.15%
+8.37%
+4.02%
+1.62%
-45.66%
-25.92%
-45.64%
2175
Cidara Therapeutics Inc
Cidara Therapeutics Inc
CDTX
65.699
-1.261
-1.88%
6.58
89.84K
3.70M
1.53B
23.23M
2.83%
0.25%
69.360
10.140
0.00
0.00%
+6.84%
+5.96%
+6.08%
+203.03%
+179.56%
+405.37%
+144.41%
2176
Distribution Solutions Group Inc
Distribution Solutions Group Inc
DSGR
32.885
-0.175
-0.53%
7.00
19.92K
470.65K
1.52B
46.28M
1.89%
0.49%
41.470
21.870
0.00
0.00%
+1.96%
+2.60%
+12.92%
+20.67%
+18.50%
-9.20%
-4.40%
2177
Lindsay Corp
Lindsay Corp
LNN
139.680
+0.870
+0.63%
7.07
70.65K
5.85M
1.52B
10.86M
1.70%
1.22%
150.960
112.140
1.44
1.03%
-0.81%
-0.33%
+2.08%
+0.20%
+7.57%
+15.61%
+18.06%
2178
Amplitude Inc
Amplitude Inc
AMPL
11.439
+0.399
+3.62%
6.01
902.48K
7.22M
1.52B
132.48M
3.62%
0.75%
14.880
7.550
0.00
0.00%
+2.59%
+1.86%
-10.49%
-7.67%
-10.35%
+34.57%
+8.42%
2179
Aris Mining Corp
Aris Mining Corp
ARMN
8.075
+0.125
+1.57%
7.43
1.93M
8.21M
1.51B
187.19M
4.84%
2.06%
11.240
4.740
0.00
0.00%
+19.80%
+15.35%
+12.30%
+23.66%
+102.38%
+74.03%
+130.71%
2180
National Bank Holdings Corp
National Bank Holdings Corp
NBHC
39.710
+0.250
+0.63%
7.64
73.91K
1.46M
1.51B
38.05M
1.00%
0.34%
51.755
32.830
1.16
2.92%
+4.61%
+4.72%
+3.08%
+9.84%
-2.09%
-5.51%
-7.77%
2181
Astrana Health Inc
Astrana Health Inc
ASTH
30.720
+0.430
+1.42%
6.97
112.34K
2.28M
1.51B
49.14M
2.19%
0.46%
63.200
21.200
0.00
0.00%
+3.39%
+5.56%
+31.11%
+23.92%
+12.98%
-35.90%
-2.56%
2182
Lucky Strike Entertainment Corp
Lucky Strike Entertainment Corp
LUCK
10.703
+0.143
+1.35%
6.96
87.40K
498.42K
1.51B
141.02M
4.87%
1.29%
13.250
7.662
0.22
2.05%
+4.82%
+8.65%
+6.70%
+24.02%
+9.54%
-8.91%
+6.92%
2183
La-Z-Boy Inc
La-Z-Boy Inc
LZB
36.620
+0.419
+1.16%
7.67
156.11K
3.43M
1.51B
41.21M
1.62%
0.16%
48.305
31.990
0.86
2.34%
-6.36%
-3.86%
-2.08%
-12.58%
-13.03%
-7.33%
-15.95%
2184
Elme Communities
Elme Communities
ELME
17.090
+0.120
+0.71%
6.78
307.77K
3.02M
1.51B
88.16M
0.94%
0.38%
18.490
13.950
0.70
4.10%
+1.24%
+3.70%
+7.89%
+6.41%
-1.44%
+0.00%
+11.91%
2185
Embotelladora Andina SA
Embotelladora Andina SA
AKOa
19.100
-0.550
-2.80%
4.92
316.00
3.43K
1.51B
78.88M
0.00%
0.34%
22.390
13.030
1.20
6.29%
--
+2.02%
+5.00%
-6.82%
+24.34%
+35.74%
--
2186
Republic Bancorp Inc
Republic Bancorp Inc
RBCAA
77.110
+0.250
+0.33%
7.50
7.59K
439.26K
1.51B
19.53M
0.68%
0.43%
80.680
56.790
1.71
2.22%
+6.65%
+8.05%
+9.00%
+12.50%
+17.77%
+28.26%
+10.36%
2187
Merchants Bancorp
Merchants Bancorp
MBIN
32.811
+0.021
+0.06%
7.40
162.71K
3.36M
1.51B
45.89M
1.87%
0.83%
47.940
27.250
0.38
1.15%
+1.42%
+1.51%
+4.96%
+2.47%
-17.62%
-26.59%
-10.03%
2188
Bel Fuse Inc
Bel Fuse Inc
BELFA
118.845
+1.095
+0.93%
5.53
10.46K
1.16M
1.51B
12.66M
1.19%
2.36%
119.300
53.950
0.28
0.23%
+10.10%
+1.26%
+2.62%
+87.12%
+51.82%
+40.31%
+31.93%
2189
Netstreit Corp
Netstreit Corp
NTST
18.385
-0.045
-0.24%
6.77
496.52K
5.74M
1.50B
81.70M
1.50%
0.67%
19.180
13.420
0.83
5.24%
-1.42%
-0.68%
-3.51%
--
--
--
--
2190
Upbound Group Inc
Upbound Group Inc
UPBD
25.915
+0.345
+1.35%
8.11
192.94K
3.59M
1.50B
57.87M
1.64%
0.45%
36.000
19.645
1.54
5.94%
+6.07%
+14.51%
+4.66%
+12.96%
+5.94%
-17.59%
-11.15%
KeyAI