暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%American Airlines Group Inc0.00%
Hertz Global Holdings Inc0.00%
Allegiant Travel Co0.00%
能源 - 化石燃料
+1.51%EQT Corp0.00%
Kolibri Global Energy Inc0.00%
Comstock Resources Inc0.00%
房地產
+1.45%Equity Residential0.00%
IRSA Inversiones y Representaciones SA0.00%
Crown Castle Inc0.00%
可選消費服務
+1.29%Fox Corp0.00%
Lindblad Expeditions Holdings Inc0.00%
Churchill Downs Inc0.00%
保險
+1.22%Atlantic American Corp0.00%
Investors Title Co0.00%
Abacus Global Management Ord Shs Class A0.00%
電信服務
+1.16%Array Digital Infrastructure Ord Shs0.00%
KT Corp0.00%
AST SpaceMobile Inc0.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2161
Benchmark Electronics Inc
BHE
51.820
0.000
0.00%
8.35
0.00
0.00
1.85B
35.68M
4.09
1.04
52.530
30.730
0.68
1.31
+1.53%
+7.89%
+18.74%
+18.26%
+35.23%
+21.90%
+21.19%
2162
Diamondrock Hospitality Co
DRH
9.060
0.000
0.00%
8.22
0.00
0.00
1.85B
203.90M
2.28
-0.00
9.825
6.158
0.27
2.98
-5.62%
-1.74%
-1.09%
+16.36%
+17.82%
+2.49%
+1.12%
2163
Vericel Corp
VCEL
36.500
0.000
0.00%
7.75
0.00
0.00
1.85B
50.55M
3.20
0.81
63.000
29.240
0.00
0.00
-6.75%
-2.22%
-0.63%
+4.11%
+0.97%
-38.40%
+1.36%
2164
Interface Inc
TILE
31.580
0.000
0.00%
9.06
0.00
0.00
1.84B
58.39M
2.67
1.02
32.150
17.240
0.05
0.15
-0.82%
+4.33%
+9.39%
+26.83%
+26.93%
+25.72%
+13.11%
2165
Nomad Foods Ltd
NOMD
12.574
0.000
0.00%
6.75
0.00
0.00
1.84B
146.65M
2.23
-0.00
20.810
11.040
0.50
4.05
+6.20%
+6.11%
+0.35%
+11.28%
-20.32%
-29.08%
+0.51%
2166
ANI Pharmaceuticals Inc
ANIP
82.000
0.000
0.00%
8.65
0.00
0.00
1.84B
22.47M
4.23
-0.00
99.500
54.100
0.00
0.00
-3.97%
-3.56%
+3.25%
-9.49%
+18.82%
+37.68%
+3.88%
2167
Expro Group Holdings NV
XPRO
16.230
0.000
0.00%
7.74
0.00
0.00
1.84B
113.52M
3.74
1.91
16.785
6.695
0.00
0.00
+0.87%
-0.18%
+19.96%
+19.51%
+57.57%
+26.70%
+21.57%
2168
Merchants Bancorp
MBIN
40.070
0.000
0.00%
7.76
0.00
0.00
1.84B
45.89M
9.45
-0.00
43.820
27.250
0.40
0.99
+10.05%
+13.77%
+19.01%
+28.47%
+33.26%
-5.83%
+17.65%
2169
Syndax Pharmaceuticals Inc
SNDX
21.120
0.000
0.00%
7.68
0.00
0.00
1.84B
86.91M
3.98
-0.00
22.730
8.580
0.00
0.00
+1.59%
-1.49%
+1.83%
+54.16%
+66.04%
+48.63%
+0.52%
2170
PENN Entertainment Inc
PENN
13.320
0.000
0.00%
7.19
0.00
0.00
1.83B
137.72M
2.54
-0.00
23.080
13.080
0.00
0.00
-8.33%
-3.76%
-9.88%
-19.08%
-21.28%
-34.71%
-9.69%
2171
Figs Inc
FIGS
11.168
0.000
0.00%
6.91
0.00
0.00
1.83B
164.16M
3.21
-0.00
12.500
3.565
0.00
0.00
-1.43%
-9.20%
-3.64%
+49.71%
+70.51%
+95.94%
-1.69%
2172
First Commonwealth Financial Corp
FCF
17.800
0.000
0.00%
7.76
0.00
0.00
1.83B
102.84M
2.38
1.75
18.415
13.540
0.53
3.00
-1.55%
+2.83%
+4.89%
+16.42%
+9.07%
+6.59%
+5.58%
2173
Nuvation Bio Inc
NUVB
5.340
0.000
0.00%
6.51
0.00
0.00
1.83B
342.76M
3.18
-0.03
9.750
1.540
0.00
0.00
-9.64%
-15.37%
-40.27%
+2.30%
+128.21%
+122.50%
-40.40%
2174
Highest Performances Holdings Inc
HPH
7.240
0.000
0.00%
--
0.00
0.00
1.83B
252.38M
9.14
--
558.000
3.763
0.00
0.00
--
--
--
--
--
--
--
2175
J & J Snack Foods Corp
JJSF
93.870
0.000
0.00%
7.44
0.00
0.00
1.82B
19.44M
1.71
1.08
145.420
80.666
3.14
3.34
+0.84%
-3.60%
+4.54%
+10.89%
-13.01%
-32.11%
+3.87%
2176
Live Oak Bancshares Inc
LOB
39.500
0.000
0.00%
7.29
0.00
0.00
1.82B
46.03M
3.06
0.64
42.890
22.680
0.00
0.00
-3.09%
+9.36%
+14.73%
+26.85%
+29.34%
+11.46%
+14.99%
2177
Dynavax Technologies Corp
DVAX
15.480
0.000
0.00%
7.56
0.00
0.00
1.82B
117.36M
0.09
0.77
15.730
9.200
0.00
0.00
-1.09%
-0.77%
+0.72%
+50.88%
+39.96%
+18.99%
+0.65%
2178
JetBlue Airways Corp
JBLU
4.980
0.000
0.00%
6.41
0.00
0.00
1.81B
364.00M
6.83
-0.01
7.830
3.340
0.00
0.00
-7.61%
+2.89%
+8.50%
+18.57%
+15.28%
-21.20%
+9.45%
2179
RHLD
RHLD
211.920
0.000
0.00%
5.43
0.00
0.00
1.81B
8.53M
6.90
1.01
236.190
22.750
0.00
0.00
+3.78%
+3.00%
+2.47%
+187.70%
+409.42%
--
+2.66%
2180
Pharvaris NV
PHVS
27.790
0.000
0.00%
4.86
0.00
0.00
1.81B
64.96M
3.40
0.90
29.797
11.510
0.00
0.00
-0.68%
+8.43%
+5.87%
+25.07%
+36.76%
+56.74%
+0.14%
2181
Pediatrix Medical Group Inc
MD
21.000
0.000
0.00%
7.73
0.00
0.00
1.80B
85.83M
3.14
1.56
24.990
11.840
0.00
0.00
-5.45%
-4.63%
-3.76%
+23.75%
+45.03%
+45.73%
-1.82%
2182
Purecycle Technologies Inc
PCT
10.000
0.000
0.00%
6.71
0.00
0.00
1.80B
180.19M
11.17
-0.02
17.370
5.400
0.00
0.00
-16.60%
-12.74%
+16.14%
-13.64%
-19.03%
+5.71%
+16.41%
2183
Skyward Specialty Insurance Group Inc
SKWD
44.500
0.000
0.00%
5.95
0.00
0.00
1.80B
40.49M
2.53
-0.00
65.050
42.710
0.00
0.00
+0.00%
-1.42%
-14.06%
-2.39%
-9.53%
+1.78%
-12.93%
2184
RealReal Inc
REAL
15.440
0.000
0.00%
7.41
0.00
0.00
1.80B
116.67M
3.04
0.79
17.392
4.610
0.00
0.00
-4.93%
-6.99%
-3.98%
+26.45%
+180.22%
+66.20%
-2.15%
2185
Horace Mann Educators Corp
HMN
44.110
0.000
0.00%
6.46
0.00
0.00
1.80B
40.81M
1.86
0.75
48.325
37.360
1.39
3.15
+1.75%
+2.30%
-5.00%
-1.34%
+1.64%
+13.25%
-4.48%
2186
Par Pacific Holdings Inc
PARR
35.712
0.000
0.00%
7.34
0.00
0.00
1.79B
50.25M
6.52
-0.00
48.400
11.860
0.00
0.00
-0.77%
-6.90%
+0.51%
-10.67%
+31.63%
+108.72%
+1.63%
2187
Foreign Trade Bank of Latin America Inc
BLX
48.770
0.000
0.00%
8.34
0.00
0.00
1.79B
36.79M
2.42
0.66
48.380
31.140
2.37
4.86
+2.85%
+11.91%
+9.87%
+13.39%
+14.89%
+28.95%
+9.35%
2188
Olema Pharmaceuticals Inc
OLMA
26.110
0.000
0.00%
5.22
0.00
0.00
1.79B
68.65M
8.63
-0.00
36.259
2.860
0.00
0.00
-1.17%
-9.25%
+4.15%
+191.08%
+453.18%
+312.48%
+4.44%
2189
Nurix Therapeutics Inc
NRIX
17.590
0.000
0.00%
6.98
0.00
0.00
1.79B
101.81M
11.72
1.44
22.500
8.180
0.00
0.00
-9.28%
-7.62%
-7.52%
+35.94%
+74.68%
-12.12%
-7.27%
2190
Azenta Inc
AZTA
39.000
0.000
0.00%
8.10
0.00
0.00
1.79B
45.86M
4.61
2.90
55.635
23.910
0.00
0.00
-4.90%
-1.27%
+14.71%
+29.14%
+33.88%
-27.66%
+17.26%
