暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2161
Pharvaris NV
PHVS
30.160
+0.300
+1.00%
4.86
413.89K
10.76M
2.10B
65.42M
2.61
1.74
33.330
15.510
0.00
0.00
-1.24%
-1.76%
-2.74%
+12.54%
+8.92%
+81.69%
+8.68%
2162
AxoGen Inc
AXGN
39.480
-0.940
-2.33%
7.93
840.95K
27.51M
2.10B
47.20M
4.89
1.21
45.830
9.215
0.00
0.00
-4.43%
-3.59%
-8.61%
+35.11%
+20.16%
+262.53%
+20.62%
2163
TriNet Group Inc
TNET
45.680
+0.270
+0.59%
8.13
805.16K
15.27M
2.10B
46.13M
4.84
1.79
84.080
33.605
1.11
2.44
+9.20%
+15.24%
-0.22%
+23.73%
-20.86%
-45.10%
-22.75%
2164
DENTSPLY SIRONA Inc
XRAY
10.470
+0.180
+1.75%
6.96
7.72M
61.19M
2.10B
200.30M
4.03
1.10
17.090
9.405
0.48
4.58
+5.44%
+0.58%
-10.89%
-22.10%
-7.10%
-34.48%
-8.40%
2165
Clover Health Investments Corp
CLOV
3.980
-0.200
-4.78%
7.47
10.16M
29.43M
2.10B
519.04M
7.53
1.17
4.230
1.580
0.00
0.00
+10.56%
+14.04%
+44.73%
+84.26%
+49.62%
+26.75%
+69.36%
2166
NextDecade Corp
NEXT
7.910
-0.140
-1.74%
5.75
3.19M
19.68M
2.10B
265.00M
2.79
1.23
12.120
4.750
0.00
0.00
-6.39%
-11.32%
+1.02%
+33.39%
+26.97%
-4.47%
+50.09%
2167
Columbia Financial Inc
CLBK
20.130
+0.080
+0.40%
6.47
350.16K
5.56M
2.09B
103.98M
1.24
0.83
20.690
13.660
0.00
0.00
-0.49%
+2.18%
+4.68%
+9.64%
+19.47%
+40.67%
+29.54%
2168
Boost Run Ord Shs Class A
BRUN
34.050
+1.140
+3.46%
--
2.98M
76.62M
2.09B
17.28M
19.99
1.63
31.500
10.135
0.00
0.00
+33.42%
+30.76%
--
--
--
--
--
2169
Willow Lane Acquisition Corp
WLACU
25.140
0.000
0.00%
--
0.00
0.00
2.09B
17.28M
17.45
2.32
28.380
10.120
0.00
0.00
-1.72%
--
--
+102.58%
+79.57%
+147.68%
--
2170
Willow Lane Acquisition Corp
WLAC
18.830
0.000
0.00%
--
0.00
0.00
2.09B
17.28M
13.35
0.75
0.000
0.000
0.00
0.00
+0.48%
+13.98%
+53.34%
+70.72%
+59.58%
+86.99%
+48.97%
2171
Shoals Technologies Group Inc
SHLS
12.450
+0.250
+2.05%
7.56
6.05M
58.25M
2.09B
93.54M
10.65
0.95
12.500
3.990
0.00
0.00
+30.37%
+34.16%
+56.80%
+102.77%
+57.00%
+163.77%
+46.47%
2172
Atlas Energy Solutions Inc
AESI
16.690
-0.330
-1.94%
6.23
2.30M
17.59M
2.08B
124.16M
4.52
0.75
20.130
7.642
0.50
2.99
-14.28%
-12.07%
-3.97%
+66.24%
+66.07%
+37.37%
+77.18%
2173
CoreCivic Inc
CXW
21.080
-0.690
-3.17%
8.31
1.26M
12.64M
2.08B
98.89M
3.03
1.39
23.190
15.735
0.00
0.00
-0.19%
-0.80%
+3.03%
+14.19%
+13.27%
-4.01%
+10.31%
2174
SPS Commerce Inc
SPSC
56.750
+3.230
+6.04%
7.42
902.93K
40.50M
2.08B
36.95M
5.45
1.93
147.613
49.040
0.00
0.00
+6.11%
+13.59%
+1.12%
-8.72%
-32.14%
-59.68%
-36.33%
2175
Establishment Labs Holdings Inc
ESTA
70.690
-2.290
-3.14%
7.74
459.26K
25.17M
2.08B
29.39M
6.19
1.20
83.310
33.350
0.00
0.00
-0.76%
+1.28%
+3.00%
-0.63%
-0.03%
+105.37%
-3.00%
2176
Bandwidth Inc
BAND
64.970
+7.310
+12.68%
7.98
1.55M
76.94M
2.08B
32.01M
13.25
1.65
62.238
12.500
0.00
0.00
+10.98%
+24.70%
+76.50%
+294.95%
+341.67%
+363.41%
+320.52%
2177
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2178
Brightstar Lottery Ord Shs
BRSL
11.230
+0.050
+0.45%
4.93
1.44M
7.08M
2.08B
187.00M
2.32
0.88
18.565
10.416
0.85
7.56
+1.63%
+0.99%
-14.47%
-17.24%
-25.63%
-8.53%
-27.45%
2179
Northwest Bancshares Inc
NWBI
14.150
+0.080
+0.57%
7.84
1.60M
17.54M
2.07B
146.30M
1.10
1.70
14.260
11.250
0.80
5.65
+1.29%
+4.20%
+2.31%
+12.03%
+14.67%
+15.23%
+17.92%
2180
Slide Insurance Holdings Inc
SLDE
18.030
-0.250
-1.37%
7.27
1.30M
16.66M
2.07B
123.89M
2.16
1.22
25.900
12.530
0.00
0.00
-3.12%
-3.27%
-3.32%
-7.11%
+12.55%
--
-7.44%
2181
Universal Technical Institute Inc
UTI
37.410
-1.620
-4.15%
7.61
1.24M
20.93M
2.06B
54.43M
4.95
0.39
41.530
21.290
0.00
0.00
+2.21%
-9.86%
-0.32%
+4.44%
+43.44%
+5.29%
+43.17%
2182
LendingClub Corp
LC
17.850
+0.820
+4.82%
7.74
2.82M
23.52M
2.06B
115.50M
5.31
2.19
21.670
9.780
0.00
0.00
+13.26%
+12.55%
+4.57%
+14.35%
-8.60%
+77.97%
-5.76%
2183
HUTCHMED (China) Ltd
HCM
11.450
+0.220
+1.96%
3.04
88.35K
582.92K
2.05B
174.32M
3.73
1.89
19.500
11.100
0.00
0.00
-4.90%
-9.77%
-14.81%
-16.09%
-19.14%
-17.57%
-14.10%
2184
Magnite Inc
MGNI
14.330
-0.100
-0.69%
7.11
3.77M
37.65M
2.05B
143.30M
4.22
2.00
26.650
10.820
0.00
0.00
+8.64%
+15.38%
+11.82%
+3.62%
-0.35%
-12.41%
-11.71%
2185
Select Medical Holdings Corp
SEM
16.500
-0.010
-0.06%
6.49
1.27M
8.67M
2.05B
124.02M
0.21
0.49
16.990
11.650
0.25
1.51
-0.24%
+0.24%
+0.55%
+1.54%
+9.78%
+7.91%
+11.11%
2186
PDF Solutions Inc
PDFS
48.830
-0.100
-0.20%
7.13
670.32K
27.48M
2.04B
39.91M
3.47
1.03
56.460
17.350
0.00
0.00
+9.53%
+6.04%
+13.96%
+47.52%
+68.67%
+175.88%
+71.15%
2187
Innospec Inc
IOSP
82.940
+0.650
+0.79%
8.15
275.01K
19.19M
2.04B
24.78M
3.14
1.70
92.140
65.510
1.71
2.06
+5.35%
+3.67%
+8.76%
+7.69%
+12.07%
-2.52%
+8.36%
2188
Northwest Natural Holding Co
NWN
48.490
-0.660
-1.34%
8.01
338.21K
4.56M
2.04B
42.08M
1.40
1.16
55.990
39.250
1.96
4.05
-2.67%
-2.85%
-8.51%
-7.69%
+4.93%
+18.35%
+3.74%
2189
JetBlue Airways Corp
JBLU
5.470
+0.090
+1.67%
7.15
24.70M
111.84M
2.03B
370.00M
2.69
0.87
6.500
3.840
0.00
0.00
+9.18%
+12.09%
+17.51%
+8.32%
+17.63%
+8.32%
+20.22%
2190
Perdoceo Education Corp
PRDO
32.380
-0.710
-2.15%
8.34
853.08K
22.42M
2.03B
62.48M
2.26
1.32
38.500
26.655
0.58
1.79
-4.14%
-7.56%
-4.60%
-5.43%
+13.53%
-4.88%
+10.40%
KeyAI
請登入後使用 KeyAI
登入
免費註冊