暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.12%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.47%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.12%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.67%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.38%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2101
NPK International Inc
NPKI
14.860
+0.530
+3.70%
8.06
1.32M
5.24M
1.35B
90.83M
2.30
2.13
15.960
4.850
0.00
0.00
+2.55%
-0.13%
+6.68%
+19.65%
+33.51%
+200.20%
+24.66%
2102
Loma Negra Compania Industrial Argentina SA
LOMA
11.560
+0.110
+0.96%
6.77
428.87K
2.68M
1.35B
116.70M
6.98
1.10
14.170
7.040
0.00
0.00
+4.24%
+5.38%
+9.78%
-7.22%
+48.02%
+27.45%
-10.73%
2103
Tarsus Pharmaceuticals Inc
TARS
71.890
+3.130
+4.55%
8.46
497.05K
28.08M
1.35B
18.76M
5.20
1.02
85.250
38.510
0.00
0.00
+2.48%
+13.84%
-1.55%
-6.48%
+2.95%
+61.08%
-12.20%
2104
Grail Inc
GRAL
50.780
+1.630
+3.32%
7.42
2.22M
93.22M
1.35B
26.55M
11.02
2.39
118.840
20.530
0.00
0.00
-1.74%
+4.38%
+4.34%
-49.27%
-26.71%
+137.40%
-40.67%
2105
Sunrun Inc
RUN
13.870
+0.650
+4.92%
7.35
7.72M
81.68M
1.35B
96.97M
7.71
1.03
22.440
5.380
0.00
0.00
+2.29%
+8.78%
+14.16%
-23.33%
-32.93%
+144.84%
-24.62%
2106
Sila Realty Trust Inc
SILA
24.220
+0.420
+1.76%
7.32
266.90K
2.41M
1.34B
55.51M
1.47
0.83
26.880
21.940
1.46
6.05
+2.28%
+0.92%
-1.90%
+3.86%
+1.68%
-2.14%
+3.90%
2107
Astec Industries Inc
ASTE
58.950
+3.570
+6.45%
8.26
420.26K
21.24M
1.34B
22.78M
4.00
2.43
64.370
30.180
0.52
0.88
+9.49%
+9.57%
+1.87%
+24.13%
+27.85%
+92.36%
+36.08%
2108
Archer Aviation Inc
ACHR
5.580
+0.240
+4.49%
4.71
28.20M
106.96M
1.34B
240.63M
6.73
1.03
14.620
4.800
0.00
0.00
+7.93%
+1.27%
-11.71%
-36.66%
-57.14%
-12.81%
-25.80%
2109
Douglas Emmett Inc
DEI
9.600
+0.080
+0.84%
7.12
1.84M
6.33M
1.34B
139.63M
3.67
0.99
16.985
9.040
0.76
7.91
+1.91%
+2.67%
-4.67%
-13.51%
-29.93%
-26.66%
-12.65%
2110
Insperity Inc
NSP
26.060
-1.750
-6.29%
7.24
2.14M
46.05M
1.34B
51.40M
4.18
0.27
86.015
18.570
1.80
6.79
+16.53%
+28.83%
+15.41%
-31.62%
-45.96%
-70.39%
-31.62%
2111
Clearway Energy Inc
CWEN
40.570
+0.900
+2.27%
8.24
951.60K
19.61M
1.34B
33.01M
3.15
1.14
41.510
25.630
1.76
4.35
+3.26%
+3.36%
+8.01%
+26.66%
+28.67%
+51.72%
+21.98%
2112
Clearway Energy Inc
CWENa
40.430
+0.790
+1.99%
7.97
224.29K
3.35M
1.33B
33.01M
3.00
1.25
40.600
23.820
1.76
4.37
+3.22%
+3.43%
+8.36%
+34.41%
+36.59%
+62.04%
+28.68%
2113
Piper Sandler Companies
PIPR
81.560
+3.300
+4.22%
7.58
827.46K
33.11M
1.33B
16.35M
3.98
1.38
93.503
50.765
0.67
0.82
+6.54%
+10.50%
-71.89%
-77.04%
-76.05%
-60.66%
-75.59%
2114
SoundHound AI Inc
SOUN
6.790
+0.090
+1.34%
6.47
21.45M
115.64M
1.33B
196.19M
11.56
1.18
22.170
5.830
0.00
0.00
-1.16%
+6.76%
-14.05%
-42.21%
-67.45%
-5.43%
-31.90%
2115
UFP Technologies Inc
UFPT
200.490
+11.790
+6.25%
7.50
238.71K
24.72M
1.33B
6.64M
2.99
1.14
274.930
182.865
0.00
0.00
+3.56%
+5.76%
-6.69%
-22.14%
+0.58%
+3.77%
-9.70%
2116
RHLD
RHLD
156.920
+9.690
+6.58%
5.48
241.49K
11.32M
1.33B
8.49M
5.99
1.63
236.190
24.220
0.00
0.00
-3.31%
+0.38%
-7.31%
-25.00%
+86.70%
+474.17%
-23.98%
2117
Savers Value Village Inc
SVV
8.290
+0.410
+5.20%
7.41
1.29M
4.30M
1.33B
160.45M
2.41
1.37
13.890
6.905
0.00
0.00
+11.42%
+8.79%
-2.13%
-16.43%
-37.76%
+12.03%
-11.24%
2118
Provident Financial Services Inc
PFS
22.060
+0.450
+2.08%
8.33
1.23M
8.73M
1.33B
60.18M
1.64
1.58
23.979
14.335
0.96
4.35
+4.25%
+5.85%
+5.50%
+9.81%
+13.30%
+47.26%
+11.70%
2119
Chefs' Warehouse Inc
CHEF
63.290
+4.050
+6.84%
7.48
580.32K
29.41M
1.32B
20.92M
2.54
1.23
73.940
47.450
0.00
0.00
+6.46%
+6.24%
-1.12%
+3.77%
+9.14%
+28.95%
+1.54%
2120
RAPT Therapeutics Inc
RAPT
58.020
0.000
0.00%
5.70
0.00
0.00
1.32B
22.75M
0.06
8.55
57.990
5.665
0.00
0.00
+0.16%
+0.52%
+0.59%
+79.46%
+336.90%
+590.71%
+71.30%
2121
Intapp Inc
INTA
22.450
-2.300
-9.29%
6.98
940.74K
17.03M
1.32B
58.78M
12.84
1.22
59.100
19.240
0.00
0.00
-12.61%
-6.92%
-11.82%
-48.43%
-40.23%
-55.11%
-51.00%
2122
Amalgamated Bank
AMAL
41.500
+1.090
+2.70%
7.75
216.53K
6.84M
1.32B
31.77M
1.90
1.66
42.655
25.130
0.56
1.34
+6.77%
+7.62%
+9.07%
+23.70%
+50.04%
+60.42%
+29.57%
2123
DNOW Inc
DNOW
12.300
+0.020
+0.16%
8.00
3.49M
22.13M
1.32B
107.00M
3.74
1.46
17.260
10.935
0.00
0.00
+3.27%
+2.59%
+5.76%
-9.36%
-12.08%
-13.26%
-7.17%
2124
Olaplex Holdings Inc
OLPX
2.030
+0.010
+0.50%
7.39
8.52M
12.11M
1.32B
648.12M
0.49
1.92
2.040
0.992
0.00
0.00
+0.00%
+56.15%
+56.15%
+20.12%
+62.40%
+93.33%
+51.49%
2125
Ardent Health Partners Inc
ARDT
9.330
+0.310
+3.44%
6.75
589.40K
2.40M
1.32B
140.96M
2.66
1.88
15.480
8.070
0.00
0.00
+9.00%
+8.61%
+3.21%
+5.19%
-34.71%
-21.46%
+5.66%
2126
Playtika Holding Corp
PLTK
3.210
+0.070
+2.23%
7.05
1.22M
2.88M
1.31B
409.59M
3.50
0.59
5.590
2.640
0.40
12.46
+15.47%
+11.85%
+12.63%
-11.33%
-7.49%
-29.30%
-18.73%
2127
Northwest Bancshares Inc
NWBI
13.470
+0.300
+2.28%
7.64
1.31M
12.92M
1.31B
97.59M
1.82
1.02
13.620
10.750
0.80
5.93
+6.15%
+8.19%
+10.14%
+10.14%
+6.40%
+21.57%
+12.25%
2128
Vimeo Inc
VMEO
7.850
0.000
0.00%
6.64
0.00
0.00
1.31B
167.08M
0.25
2.14
7.900
3.640
0.00
0.00
+0.26%
+0.38%
+0.90%
+86.90%
+74.06%
+15.78%
+22.66%
2129
Trump Media & Technology Group Corp
DJT
9.570
+0.370
+4.02%
4.92
3.51M
26.57M
1.31B
136.70M
5.54
1.21
27.780
8.305
0.00
0.00
+3.13%
+9.06%
-6.82%
-33.59%
-41.22%
-42.56%
-27.72%
2130
Greenbrier Companies Inc
GBX
49.030
+1.380
+2.90%
7.38
1.54M
35.68M
1.31B
26.67M
7.81
1.87
59.190
37.770
1.28
2.61
-6.88%
-6.02%
-9.35%
+2.44%
+7.90%
+23.72%
+4.90%
KeyAI
請登入後使用 KeyAI
登入
免費註冊