暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2101
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
2102
ABM Industries Inc
ABM
39.060
-0.770
-1.93%
7.32
672.94K
13.24M
2.29B
58.60M
2.02
1.64
52.940
36.962
1.08
2.77
-2.64%
-1.44%
-4.26%
-11.33%
-11.81%
-25.81%
-7.66%
2103
Driven Brands Holdings Inc
DRVN
13.840
-0.350
-2.47%
8.05
813.28K
8.71M
2.28B
164.53M
2.81
0.44
19.740
9.800
0.00
0.00
+2.67%
+10.37%
+1.99%
+25.70%
-9.78%
-22.33%
-6.61%
2104
Danaos Corp
DAC
125.210
-0.710
-0.56%
7.97
167.56K
11.19M
2.28B
18.20M
3.38
1.88
135.210
82.880
3.50
2.79
-5.63%
-5.79%
+3.99%
+10.59%
+28.11%
+46.79%
+32.95%
2105
BioCryst Pharmaceuticals Inc
BCRX
8.910
-0.190
-2.09%
8.15
3.23M
22.43M
2.26B
254.01M
3.07
0.72
11.310
6.000
0.00
0.00
+6.45%
-6.90%
-2.73%
+3.97%
+13.79%
-17.12%
+14.23%
2106
Sable Offshore Corp
SOC
14.650
-0.040
-0.27%
6.76
4.01M
29.67M
2.26B
150.32M
6.16
1.22
32.180
3.720
0.00
0.00
+0.55%
+6.55%
+2.09%
+45.19%
+187.25%
-49.10%
+62.42%
2107
Liveramp Holdings Inc
RAMP
37.560
-0.030
-0.08%
8.44
4.37M
109.45M
2.26B
60.55M
1.06
1.32
37.910
21.710
0.00
0.00
-0.71%
+28.94%
+28.50%
+31.05%
+30.64%
+15.29%
+27.89%
2108
Bank of NT Butterfield & Son Ltd
NTB
56.460
-0.500
-0.88%
8.06
342.86K
9.31M
2.26B
39.95M
0.87
0.53
57.850
40.590
1.94
3.53
-2.30%
+0.55%
-1.68%
+3.92%
+22.32%
+29.32%
+10.22%
2109
Hillenbrand Inc
HI
31.980
0.000
0.00%
6.62
0.00
0.00
2.25B
62.50M
0.06
2.35
35.480
18.360
0.90
2.81
+0.25%
+0.38%
+0.60%
+1.01%
+26.35%
-4.05%
+0.82%
2110
Transportadora de Gas del Sur SA
TGS
31.080
+0.300
+0.97%
7.20
672.20K
7.82M
2.25B
69.51M
3.47
1.32
36.350
19.740
0.92
2.98
+3.74%
+4.86%
+1.87%
+6.80%
-1.89%
+10.92%
-0.03%
2111
Prestige Consumer Healthcare Inc
PBH
47.530
-0.940
-1.94%
8.14
720.12K
18.36M
2.25B
47.32M
3.30
1.01
87.120
42.620
0.00
0.00
-1.45%
+3.48%
-15.61%
-31.19%
-20.86%
-44.52%
-22.95%
2112
DXP Enterprises Inc
DXPE
145.060
-3.870
-2.60%
7.42
163.96K
12.18M
2.25B
15.51M
3.49
0.99
183.910
75.581
0.00
0.00
+0.64%
-4.97%
-15.05%
+1.40%
+47.79%
+75.45%
+32.12%
2113
Diamondrock Hospitality Co
DRH
10.990
-0.180
-1.61%
8.38
1.70M
15.33M
2.25B
204.62M
2.96
0.60
11.265
7.363
0.33
3.00
+1.95%
+4.67%
+7.75%
+9.79%
+27.75%
+44.48%
+22.66%
2114
HNI Corp
HNI
31.190
-0.570
-1.79%
8.25
697.93K
10.47M
2.25B
71.30M
2.21
1.29
53.290
28.930
1.36
4.36
+1.04%
-1.23%
-14.64%
-27.97%
-24.26%
-32.97%
-25.81%
2115
Purecycle Technologies Inc
PCTTU
14.710
+0.210
+1.45%
--
5.92K
43.46K
2.24B
0.00
21.77
12.00
23.850
6.100
0.00
0.00
--
+1.45%
--
+90.30%
--
+34.34%
--
2116
Purecycle Technologies Inc
PCT
12.390
-0.480
-3.73%
7.12
3.65M
29.04M
2.24B
180.84M
5.55
0.86
17.370
4.930
0.00
0.00
+9.36%
+0.00%
+65.64%
+99.84%
+28.66%
+30.28%
+44.24%
2117
Crane NXT Co
CXT
38.840
-1.260
-3.14%
7.29
1.34M
25.71M
2.23B
57.54M
3.94
1.51
69.000
37.000
0.69
1.77
-3.05%
-2.39%
-13.07%
-20.02%
-33.44%
-27.55%
-17.48%
2118
Alarm.com Holdings Inc
ALRM
45.110
+1.010
+2.29%
7.92
735.44K
26.91M
2.23B
49.39M
3.15
1.78
59.980
41.490
0.00
0.00
+3.18%
+6.52%
+1.58%
-10.00%
-13.12%
-21.41%
-11.58%
2119
Compania Cervecerias Unidas SA
CCU
11.780
+0.020
+0.17%
6.50
401.40K
3.53M
2.23B
184.75M
3.74
1.14
15.360
10.710
0.25
2.15
+0.43%
+0.08%
+3.06%
-7.61%
-10.62%
-13.57%
-7.68%
2120
Day One Biopharmaceuticals Inc
DAWN
21.530
0.000
0.00%
6.50
0.00
0.00
2.22B
102.98M
0.18
1.82
21.500
5.635
0.00
0.00
+0.28%
+0.42%
+0.70%
+78.97%
+193.72%
+189.38%
+131.01%
2121
Cardinal Infrastructure Group Ord Shs Class A
CDNL
51.890
-1.070
-2.02%
--
388.70K
14.97M
2.22B
36.61M
9.41
0.73
29.750
22.500
0.00
0.00
+3.72%
-4.86%
-2.15%
+64.68%
--
--
+114.60%
2122
Grindr Inc
GRND
12.500
-0.400
-3.10%
6.82
1.78M
7.29M
2.22B
177.20M
4.80
1.32
25.130
9.732
0.00
0.00
-2.57%
-9.75%
-6.51%
+11.21%
-8.29%
-48.81%
-7.68%
2123
Enterprise Financial Services Corp
EFSC
60.610
+0.330
+0.55%
7.59
203.55K
10.03M
2.22B
36.58M
1.55
1.02
62.300
51.180
1.26
2.07
-0.13%
+2.09%
+4.83%
+6.82%
+8.78%
+14.49%
+12.24%
2124
Mach Natural Resources LP
MNR
13.280
-0.180
-1.34%
6.86
198.25K
1.31M
2.22B
168.22M
1.32
0.56
15.600
10.460
1.97
14.83
-6.08%
-7.26%
-3.77%
+2.08%
+6.92%
-0.30%
+20.29%
2125
Banner Corp
BANR
65.000
-0.530
-0.81%
7.85
209.19K
11.01M
2.21B
33.88M
1.30
1.07
69.825
57.050
1.96
3.01
+0.62%
+2.01%
-2.85%
+6.11%
+0.46%
+5.43%
+3.73%
2126
Hilltop Holdings Inc
HTH
37.720
+0.070
+0.19%
6.61
415.42K
5.36M
2.21B
59.54M
2.15
1.42
40.410
28.920
0.74
1.96
+1.07%
+2.47%
+0.13%
+0.69%
+8.30%
+26.49%
+11.14%
2127
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2128
Red Cat Holdings Inc
RCAT
14.500
+0.350
+2.47%
7.14
36.85M
347.50M
2.19B
121.84M
16.60
1.50
18.780
5.710
0.00
0.00
+60.58%
+48.87%
+23.72%
-1.56%
+74.28%
+143.70%
+82.85%
2129
Nektar Therapeutics
NKTR
64.880
-0.130
-0.20%
6.64
973.39K
45.97M
2.19B
29.47M
3.43
1.18
109.000
7.990
0.00
0.00
-5.40%
-12.71%
-23.71%
-8.76%
+12.46%
+497.01%
+53.45%
2130
Central Garden & Pet Co
CENTA
34.130
-0.750
-2.15%
7.77
329.09K
9.64M
2.18B
62.49M
2.27
1.18
37.710
25.970
0.00
0.00
-1.27%
+0.38%
+1.70%
+1.43%
+12.34%
+6.76%
+16.92%
KeyAI
請登入後使用 KeyAI
登入
免費註冊