tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.04%
2
symbol以太幣ETHUSD
+0.43%
3
symbol黃金XAUUSD
-0.30%
4
symbol美國原油USOIL
+0.22%
5
symbol歐元/美元EURUSD
-0.41%
6
symbol美元/日元USDJPY
+0.45%
7
symbol白銀XAGUSD
-0.81%
8
symbol澳元/美元AUDUSD
-0.33%
9
symbol英鎊/美元GBPUSD
-0.27%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+41.51%
2
symbolLivepeerLPTUSD
+10.89%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+4.73%
5
symbolRaydiumRAYUSD
+4.10%
6
symbolJupiterJUPUSD
+4.01%
7
symbolSolanaSOLUSD
+3.96%
8
symbolWavesWAVESUSD
+3.80%
9
symbolMANTRAOMUSD
+3.25%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-5.37%
3
symbolQtumQTUMUSD
-5.16%
4
symbolAaveAAVEUSD
-3.43%
5
symbolStellarXLMUSD
-3.33%
6
symbolAPI3API3USD
-3.25%
7
symbol桑托斯粉絲代幣SANTOSUSD
-3.17%
8
symbolEthenaENAUSD
-2.87%
9
symbolArbitrumARBUSD
-2.80%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2101
Adeia Inc
Adeia Inc
ADEA
15.360
-0.220
-1.41%
7.34
747.47K
9.68M
1.68B
109.33M
2.98%
1.55%
17.460
10.590
0.20
1.30%
+3.71%
+3.99%
+18.51%
+19.62%
+1.05%
+30.16%
+9.87%
2102
Sprott Inc
Sprott Inc
SII
65.080
+0.290
+0.45%
5.18
93.94K
3.27M
1.68B
25.80M
1.15%
0.65%
105.590
52.200
1.15
1.76%
+4.06%
-1.75%
-6.03%
+12.28%
+53.38%
+60.29%
+54.32%
2103
Beam Therapeutics Inc
Beam Therapeutics Inc
BEAM
16.640
+0.200
+1.22%
6.17
1.71M
21.53M
1.68B
100.76M
2.52%
0.66%
35.250
13.525
0.00
0.00%
+1.77%
-1.30%
-16.50%
+5.11%
-36.26%
-32.13%
-32.90%
2104
Oxford Lane Capital Corp
Oxford Lane Capital Corp
OXLC
3.690
+0.060
+1.65%
4.67
5.59M
13.80M
1.67B
453.18M
1.92%
1.44%
5.488
3.180
1.35
36.58%
+7.58%
+4.23%
-0.53%
-18.54%
-26.64%
-30.11%
-27.21%
2105
DNOW Inc
DNOW Inc
DNOW
15.900
+0.240
+1.53%
7.13
685.51K
4.00M
1.67B
105.01M
2.84%
0.68%
18.449
11.420
0.00
0.00%
+7.43%
+7.28%
-0.68%
+10.26%
+5.08%
+26.69%
+22.21%
2106
Twist Bioscience Corp
Twist Bioscience Corp
TWST
27.720
+0.330
+1.20%
6.41
736.07K
16.48M
1.67B
60.17M
2.57%
0.62%
55.333
24.280
0.00
0.00%
+0.50%
+0.98%
-20.09%
-5.39%
-34.07%
-34.71%
-40.34%
2107
Arhaus Inc
Arhaus Inc
ARHS
11.820
-0.180
-1.50%
7.90
1.35M
11.49M
1.67B
140.97M
3.41%
0.70%
13.970
6.610
0.00
0.00%
-5.96%
-2.55%
+28.19%
+31.62%
+29.60%
+0.16%
+25.74%
2108
Worthington Steel Inc
Worthington Steel Inc
WS
33.590
+0.400
+1.21%
--
217.40K
3.22M
1.66B
49.55M
1.50%
1.08%
47.190
21.300
0.64
1.90%
+4.47%
+6.33%
+9.80%
+34.89%
+27.71%
+0.20%
+5.56%
2109
Biohaven Ltd
Biohaven Ltd
BHVN
15.730
+0.790
+5.29%
5.01
1.81M
12.92M
1.66B
105.78M
6.09%
0.69%
55.700
12.790
0.00
0.00%
+3.14%
+16.77%
+22.60%
+6.21%
-49.20%
-60.63%
-57.88%
2110
LTC Properties Inc
LTC Properties Inc
LTC
36.090
+0.110
+0.31%
7.04
293.25K
4.49M
1.66B
46.06M
1.24%
0.69%
39.890
31.700
2.28
6.31%
+0.44%
+0.16%
+4.03%
+1.97%
+0.44%
+2.00%
+4.45%
2111
CMB.TECH NV
CMB.TECH NV
CMBT
8.540
-0.110
-1.27%
6.66
4.41M
20.19M
1.66B
194.22M
3.35%
0.63%
15.900
6.780
1.80
21.12%
+2.76%
-3.28%
-7.27%
-3.28%
-1.72%
-46.72%
-13.99%
2112
Playa Hotels & Resorts NV
Playa Hotels & Resorts NV
PLYA
13.480
+0.000
+0.00%
--
0.00
0.00
1.66B
122.99M
0.14%
0.49%
13.510
6.950
0.00
0.00%
+0.00%
+0.14%
+0.29%
+1.27%
+41.44%
+58.21%
--
2113
Fidelis Insurance Holdings Ltd
Fidelis Insurance Holdings Ltd
FIHL
16.860
-0.280
-1.63%
6.51
522.48K
3.30M
1.66B
98.29M
2.85%
0.72%
21.320
14.170
0.40
2.37%
-2.59%
-0.76%
+11.21%
-3.54%
+10.99%
-6.64%
-7.00%
2114
Liberty Latin America Ltd
Liberty Latin America Ltd
LILAK
8.290
+0.035
+0.42%
6.72
2.14M
11.76M
1.66B
199.90M
2.90%
2.06%
10.670
4.230
0.00
0.00%
+4.40%
+8.79%
+21.91%
+65.79%
+23.91%
-9.98%
+30.75%
2115
Porch Group Inc
Porch Group Inc
PRCH
15.870
-0.520
-3.17%
6.47
3.09M
42.06M
1.65B
103.91M
4.00%
1.86%
17.380
1.155
0.00
0.00%
+5.94%
+2.38%
+23.88%
+74.01%
+120.72%
+1233.61%
+222.56%
2116
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
26.030
-0.200
-0.76%
6.60
273.07K
3.34M
1.65B
63.30M
3.12%
0.88%
26.910
14.160
0.00
0.00%
+2.48%
+15.07%
+28.03%
+22.95%
+33.28%
--
+28.47%
2117
Sonos Inc
Sonos Inc
SONO
13.640
+0.280
+2.10%
6.89
2.20M
23.34M
1.65B
120.78M
3.18%
1.17%
15.890
7.625
0.00
0.00%
+2.47%
+6.39%
+20.60%
+32.68%
+4.04%
+22.99%
-9.30%
2118
Immunocore Holdings PLC
Immunocore Holdings PLC
IMCR
32.610
+0.020
+0.06%
6.55
187.18K
4.17M
1.64B
50.39M
2.42%
0.58%
39.330
23.150
0.00
0.00%
+0.83%
+2.32%
-3.83%
-10.90%
+7.80%
-8.39%
+10.54%
2119
Lightspeed Commerce Inc
Lightspeed Commerce Inc
LSPD
12.130
+0.010
+0.08%
5.63
500.87K
2.41M
1.64B
135.22M
1.85%
1.16%
26.600
10.500
0.00
0.00%
+0.58%
+0.83%
-9.20%
+15.74%
+2.97%
-7.61%
-20.35%
2120
Par Pacific Holdings Inc
Par Pacific Holdings Inc
PARR
32.250
-0.250
-0.77%
7.17
1.51M
27.50M
1.64B
50.76M
1.87%
0.67%
35.320
11.860
0.00
0.00%
+7.14%
+14.60%
-1.88%
+49.37%
+160.08%
+46.32%
+96.76%
2121
Baytex Energy Corp
Baytex Energy Corp
BTE
2.130
-0.010
-0.47%
6.80
16.88M
21.19M
1.64B
768.32M
2.17%
0.98%
5.050
1.910
0.09
4.22%
+8.12%
+5.44%
-3.18%
+32.29%
+7.57%
-38.61%
-17.44%
2122
Americas Gold and Silver Corporation
Americas Gold and Silver Corporation
USAS
2.430
+1.455
+149.18%
7.07
1.15M
1.27M
1.64B
673.12M
22.55%
0.47%
1.550
0.305
0.00
0.00%
+173.09%
+135.92%
+155.81%
+293.20%
+377.50%
+827.83%
+546.44%
2123
Mach Natural Resources LP
Mach Natural Resources LP
MNR
13.790
-0.130
-0.93%
--
107.15K
764.63K
1.63B
118.34M
1.14%
0.31%
20.940
12.400
2.79
20.23%
-0.28%
-4.23%
-11.43%
+3.52%
-0.43%
-31.56%
-19.73%
2124
Teekay Tankers Ltd
Teekay Tankers Ltd
TNK
47.450
-0.180
-0.38%
7.77
347.44K
8.97M
1.63B
34.38M
1.70%
0.64%
61.114
32.638
1.00
2.10%
+8.83%
+7.30%
+4.93%
+7.37%
+30.86%
-11.53%
+21.85%
2125
Kennametal Inc
Kennametal Inc
KMT
21.440
-0.070
-0.33%
5.98
1.02M
10.05M
1.63B
76.01M
1.87%
1.03%
32.180
17.300
0.80
3.73%
+1.75%
+3.97%
-14.98%
-0.41%
-0.55%
-14.78%
-10.74%
2126
Despegar.com Corp
Despegar.com Corp
DESP
19.495
+0.000
+0.00%
--
0.00
0.00
1.63B
83.57M
0.15%
1.57%
19.550
9.250
0.00
0.00%
+0.17%
+0.17%
+2.17%
--
--
--
--
2127
Aurinia Pharmaceuticals Inc
Aurinia Pharmaceuticals Inc
AUPH
12.210
+0.075
+0.62%
6.88
1.77M
13.15M
1.62B
132.67M
3.21%
1.23%
12.530
6.420
0.00
0.00%
+1.49%
+7.86%
+36.50%
+55.73%
+40.83%
+83.60%
+35.96%
2128
Slide Insurance Holdings Inc
Slide Insurance Holdings Inc
SLDE
12.920
-0.920
-6.65%
--
2.00M
19.91M
1.62B
125.24M
8.74%
3.13%
25.900
13.800
0.00
0.00%
-9.26%
-24.06%
-32.00%
--
--
--
--
2129
Liberty Latin America Ltd
Liberty Latin America Ltd
LILA
8.080
+0.000
+0.00%
6.54
937.31K
5.61M
1.62B
199.90M
4.28%
2.47%
10.790
4.255
0.00
0.00%
+3.98%
+8.89%
+20.59%
+64.56%
+19.88%
-11.98%
+27.04%
2130
Northwest Bancshares Inc
Northwest Bancshares Inc
NWBI
12.610
+0.100
+0.80%
7.01
627.14K
5.83M
1.61B
127.84M
1.67%
0.82%
15.420
10.750
0.80
6.34%
+4.64%
+4.90%
+2.14%
+2.68%
+2.85%
-4.54%
-4.39%
KeyAI