暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2101
CoreCivic Inc
CXW
18.750
+0.280
+1.52%
7.99
1.16M
9.68M
1.98B
105.38M
2.65
1.15
23.540
15.950
0.00
0.00
-6.86%
-5.92%
-1.99%
+1.19%
-6.25%
-9.46%
-1.88%
2102
Mach Natural Resources LP
MNR
11.730
+0.330
+2.89%
7.48
562.13K
4.01M
1.98B
168.42M
2.98
1.91
18.270
10.460
2.27
19.35
+2.45%
+7.22%
+3.99%
-2.25%
-20.80%
-34.14%
+6.25%
2103
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.97B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2104
Willdan Group Inc
WLDN
133.860
+0.500
+0.37%
7.63
181.63K
20.01M
1.97B
14.75M
5.61
0.75
137.000
30.430
0.00
0.00
+1.72%
+3.60%
+23.60%
+41.64%
+50.22%
+267.75%
+29.13%
2105
Stock Yards Bancorp Inc
SYBT
66.940
-0.710
-1.05%
7.06
129.81K
6.96M
1.97B
29.48M
3.86
1.08
83.830
60.750
1.26
1.88
-6.09%
-0.76%
+1.75%
+2.95%
-7.55%
-9.98%
+3.06%
2106
NextNav Inc
NN
14.630
-0.350
-2.34%
5.98
1.09M
12.62M
1.97B
134.73M
6.30
0.47
18.250
9.045
0.00
0.00
-13.99%
+0.48%
-12.08%
+9.59%
+4.46%
+24.72%
-12.08%
2107
Renew Energy Global PLC
RNW
5.430
-0.150
-2.69%
6.99
476.28K
1.84M
1.97B
362.77M
3.76
0.60
8.240
5.045
0.00
0.00
-1.27%
+0.37%
-3.72%
-27.98%
-25.51%
-15.94%
-3.89%
2108
Veeco Instruments Inc
VECO
32.740
+0.450
+1.39%
8.01
506.33K
13.02M
1.97B
60.16M
5.20
1.23
35.770
16.920
0.00
0.00
-2.59%
-1.62%
+12.47%
+13.88%
+42.72%
+28.54%
+14.56%
2109
Acadian Asset Management Inc
AAMI
55.130
-0.160
-0.29%
6.71
238.13K
7.45M
1.97B
35.71M
2.53
1.13
56.295
22.600
0.04
0.07
-0.81%
+4.53%
+15.97%
+14.62%
+24.45%
+118.08%
+17.30%
2110
Voyager Technologies Inc
VOYG
33.070
-1.890
-5.41%
6.86
1.52M
26.11M
1.96B
59.27M
9.09
0.73
73.950
17.410
0.00
0.00
-4.37%
-3.70%
+25.79%
+8.14%
-5.49%
--
+26.51%
2111
Sylvamo Corp
SLVM
49.630
+0.170
+0.34%
7.72
204.10K
4.73M
1.96B
39.40M
2.34
0.90
82.040
37.515
1.80
3.62
-3.39%
-4.85%
+2.77%
+22.24%
+3.74%
-38.88%
+3.07%
2112
Northwest Natural Holding Co
NWN
47.050
+0.830
+1.80%
7.65
242.48K
4.78M
1.95B
41.51M
1.81
0.80
49.630
38.940
0.98
2.08
+0.56%
+1.23%
+0.34%
+3.34%
+17.48%
+16.20%
+0.66%
2113
Fidelis Insurance Holdings Ltd
FIHL
18.880
+0.180
+0.96%
7.57
371.21K
3.44M
1.95B
103.03M
1.55
1.25
19.825
14.170
0.45
2.38
+1.61%
+1.45%
-3.82%
+5.01%
+15.12%
+12.58%
-3.53%
2114
Guardian Pharmacy Services Inc
GRDN
30.680
+0.420
+1.39%
8.32
160.67K
2.73M
1.94B
63.32M
4.31
0.67
37.430
17.780
0.00
0.00
+0.95%
+1.83%
+1.39%
+9.42%
+49.80%
+35.21%
+1.96%
2115
Calumet Inc
CLMT
22.390
+0.800
+3.71%
7.66
1.56M
24.90M
1.94B
86.75M
6.66
1.04
22.465
7.680
0.00
0.00
+7.39%
+11.39%
+13.48%
+14.47%
+50.17%
+33.59%
+12.68%
2116
Central Garden & Pet Co
CENTA
30.120
+1.040
+3.58%
7.83
434.90K
8.75M
1.94B
64.30M
4.19
2.13
37.350
25.970
0.00
0.00
+2.07%
+0.67%
+2.80%
+8.31%
-5.10%
-4.20%
+3.19%
2117
Aurinia Pharmaceuticals Inc
AUPH
14.650
+0.080
+0.55%
6.86
645.63K
7.27M
1.93B
131.84M
2.84
0.66
16.540
6.550
0.00
0.00
-1.41%
-3.81%
-7.40%
+11.24%
+28.17%
+83.13%
-8.15%
2118
Huntsman Corp
HUN
11.180
-0.230
-2.02%
7.07
7.25M
44.04M
1.93B
172.60M
5.39
1.56
18.530
7.295
1.00
8.94
-7.83%
-4.61%
+9.93%
+35.02%
+17.68%
-35.30%
+11.80%
2119
ArcBest Corp
ARCB
85.310
-0.670
-0.78%
8.00
754.57K
52.38M
1.93B
22.59M
3.32
3.13
103.140
55.190
0.48
0.56
-7.27%
-5.12%
+12.99%
+14.79%
+19.06%
-9.73%
+14.99%
2120
Grupo Aval Acciones y Valores SA
AVAL
5.110
+0.070
+1.39%
6.58
133.32K
366.92K
1.93B
377.11M
3.56
0.47
5.280
2.250
0.00
0.13
+8.96%
+19.39%
+25.25%
+21.09%
+73.22%
+76.21%
+26.17%
2121
Cimpress PLC
CMPR
78.010
+0.100
+0.13%
8.30
223.07K
13.12M
1.92B
24.67M
16.87
2.01
81.980
35.210
0.00
0.00
-3.29%
-2.16%
+15.40%
+12.71%
+40.61%
+11.19%
+17.15%
2122
Extreme Networks Inc
EXTR
14.370
-0.650
-4.33%
7.33
3.35M
35.27M
1.92B
133.65M
6.59
1.29
22.890
10.100
0.00
0.00
-5.40%
-10.52%
-14.92%
-24.45%
-27.93%
-7.88%
-13.69%
2123
Danaos Corp
DAC
104.740
+1.740
+1.69%
8.05
65.66K
3.68M
1.92B
18.31M
2.42
0.80
103.870
65.400
3.40
3.24
+3.89%
+4.16%
+11.46%
+15.09%
+11.07%
+31.20%
+11.21%
2124
Artivion Inc
AORT
40.420
-0.870
-2.11%
8.08
384.40K
7.70M
1.91B
47.38M
3.41
1.48
48.250
21.970
0.00
0.00
-7.97%
-4.89%
-12.11%
-10.91%
+23.61%
+28.85%
-11.38%
2125
Marriott Vacations Worldwide Corp
VAC
55.270
+0.900
+1.66%
6.81
639.51K
15.10M
1.91B
34.61M
2.44
1.37
91.180
44.580
3.16
5.71
-6.46%
-11.62%
-5.38%
-16.23%
-22.65%
-37.98%
-4.19%
2126
Zai Lab Ltd
ZLAB
17.250
+0.050
+0.29%
6.78
599.70K
7.85M
1.91B
110.59M
2.38
0.83
44.340
16.820
0.00
0.00
-6.10%
-12.03%
-2.16%
-33.98%
-49.38%
-38.04%
-2.21%
2127
Ardelyx Inc
ARDX
7.850
-0.010
-0.13%
8.10
2.36M
14.21M
1.91B
242.97M
3.30
0.68
8.400
3.210
0.00
0.00
-1.01%
+13.93%
+35.34%
+29.54%
+52.72%
+46.46%
+34.65%
2128
UFP Technologies Inc
UFPT
246.780
+2.880
+1.18%
7.92
179.42K
24.39M
1.90B
7.71M
2.87
1.12
289.570
178.260
0.00
0.00
-7.45%
-5.27%
+4.95%
+28.10%
+19.67%
-10.58%
+11.15%
2129
Stewart Information Services Corp
STC
67.910
+0.440
+0.65%
7.62
238.39K
9.75M
1.90B
28.02M
1.77
0.98
78.610
56.390
2.02
2.98
+1.31%
+3.46%
-3.36%
-0.53%
+0.33%
+3.73%
-3.34%
2130
Quantum Computing Inc
QUBT
10.180
-0.950
-8.54%
6.14
17.31M
133.32M
1.90B
186.91M
8.33
1.18
25.840
4.373
0.00
0.00
-15.17%
-18.63%
-2.12%
-39.08%
-35.41%
+1.80%
-0.78%
