暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+3.50%Energy Fuels Inc+7.61%
Largo Inc+5.74%
Denison Mines Corp+5.69%
集合投資
+2.82%Destiny Tech100 Inc+3.63%
Apollo Global Management Inc+2.46%
Investcorp Credit Management BDC Inc+2.12%
礦產資源
+2.36%Barrick Gold Corp+16.80%
Foremost Clean Energy Ltd+16.67%
Vista Gold Corp+13.29%
金融科技與基礎設施
+1.10%Terawulf Inc+14.21%
Cipher Mining Inc+12.46%
TaoWeave Ord Shs+12.38%
可再生能源
+1.01%Imperial Petroleum Inc+11.26%
Broadwind Inc+10.91%
Ascent Solar Technologies Inc+7.32%
工業產品
+0.87%Hongli Group Inc+22.33%
Linkers Industries Ltd+21.63%
Laser Photonics Corp+21.17%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2071
China Yuchai International Ltd
CYD
51.360
+1.360
+2.72%
6.17
39.57K
1.03M
2.08B
40.57M
3.09
0.80
50.980
10.790
0.91
1.78
+11.53%
+16.38%
+23.43%
+31.25%
+66.16%
+364.38%
--
2072
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2073
Hillman Solutions Corp
HLMN
10.495
+0.015
+0.14%
7.79
218.27K
1.51M
2.07B
197.43M
2.38
0.41
10.850
6.550
0.00
0.00
+8.08%
+9.21%
+6.87%
+20.91%
+8.20%
+3.91%
--
2074
Formula Systems 1985 Ltd
FORTY
134.980
+1.480
+1.11%
4.54
59.00
7.78K
2.07B
15.33M
0.00
0.69
190.560
82.520
1.41
1.04
-17.70%
-18.19%
-20.60%
-11.07%
+7.99%
+38.41%
--
2075
Adient PLC
ADNT
26.335
-0.125
-0.47%
8.19
201.03K
2.94M
2.06B
78.33M
2.75
0.47
26.750
10.040
0.00
0.00
+25.70%
+23.29%
+27.84%
+28.15%
+14.20%
+54.91%
--
2076
Energy of Minas Gerais Co
CIG
2.150
+0.010
+0.47%
7.18
615.52K
718.92K
2.06B
956.60M
1.16
0.28
2.300
1.590
0.23
10.84
-0.92%
+0.47%
+5.91%
-5.70%
+10.26%
+13.76%
--
2077
Extreme Networks Inc
EXTR
15.323
+0.083
+0.54%
7.48
240.76K
2.82M
2.06B
134.15M
1.77
0.48
22.890
10.100
0.00
0.00
+3.60%
+0.81%
-1.90%
-12.64%
-22.88%
-1.33%
--
2078
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2079
Adeia Inc
ADEA
18.750
+0.650
+3.59%
7.91
129.87K
1.75M
2.05B
109.47M
3.53
0.53
20.330
10.590
0.19
1.06
-0.21%
-0.64%
+1.13%
+34.31%
+24.17%
+44.12%
--
2080
TIC
TIC
10.105
+0.555
+5.81%
5.77
559.63K
2.59M
2.05B
203.04M
8.16
0.74
14.944
8.755
0.00
0.00
+2.28%
-5.47%
-11.75%
-9.45%
+3.85%
--
--
2081
Organon & Co
OGN
7.890
-0.320
-3.90%
6.63
647.98K
3.16M
2.05B
259.98M
3.83
0.55
17.230
6.180
0.60
7.60
-3.78%
-13.30%
-1.99%
+4.92%
-14.98%
-47.54%
--
2082
Zai Lab Ltd
ZLAB
18.523
+0.523
+2.91%
7.13
197.69K
2.60M
2.05B
110.59M
6.11
0.69
44.340
15.960
0.00
0.00
+13.64%
+5.01%
-0.15%
-15.80%
-48.10%
-32.47%
--
2083
Ocular Therapeutix Inc
OCUL
9.482
+0.322
+3.52%
7.30
1.20M
7.98M
2.05B
215.93M
5.24
0.70
16.440
5.785
0.00
0.00
+3.63%
-12.93%
-15.79%
-15.49%
-22.97%
+28.31%
--
2084
UFP Technologies Inc
UFPT
264.110
-3.230
-1.21%
8.27
73.41K
10.71M
2.04B
7.71M
4.91
1.50
277.810
178.260
0.00
0.00
+3.22%
+4.03%
+2.56%
+7.53%
+20.63%
+0.82%
--
2085
Kohls Corp
KSS
18.180
-0.320
-1.73%
7.08
540.46K
6.00M
2.04B
112.00M
2.37
0.57
25.220
6.040
0.50
2.75
+1.17%
+2.83%
-11.49%
+1.11%
+33.28%
+53.94%
--
2086
Transportadora de Gas del Sur SA
TGS
29.264
-0.156
-0.53%
6.80
38.31K
473.34K
2.03B
69.51M
3.05
0.56
34.100
19.740
0.00
0.00
-6.21%
-8.67%
-1.96%
-3.55%
+2.79%
+10.81%
--
2087
BlackBerry Ltd
BB
3.445
-0.015
-0.44%
6.68
1.15M
2.34M
2.03B
590.39M
1.52
0.50
8.860
3.990
0.00
0.00
-3.24%
-9.59%
-10.29%
-24.46%
-8.14%
-37.82%
--
2088
Interface Inc
TILE
34.710
+0.080
+0.23%
9.11
37.17K
993.86K
2.03B
58.39M
1.74
0.38
34.830
17.240
0.05
0.14
+7.76%
+10.51%
+15.47%
+31.83%
+29.71%
+52.50%
--
2089
Alphatec Holdings Inc
ATEC
13.565
-0.255
-1.85%
7.20
258.32K
2.55M
2.03B
149.35M
3.69
0.31
23.290
8.810
0.00
0.00
-6.38%
-13.49%
-40.11%
-34.53%
-14.47%
+25.02%
--
2090
Nayax Ltd
NYAX
55.120
+1.110
+2.06%
6.49
2.54K
65.78K
2.02B
36.61M
0.50
0.55
19390.000
11300.000
0.00
0.00
-1.56%
-5.41%
-0.86%
+38.77%
+19.26%
+40.13%
--
2091
Netscout Systems Inc
NTCT
27.930
+0.260
+0.94%
7.69
59.65K
1.24M
2.02B
72.22M
2.02
0.38
30.671
18.120
0.00
0.00
-2.38%
+0.22%
+3.79%
-1.31%
+23.64%
+13.26%
--
2092
United Parks & Resorts Inc
PRKS
36.691
-0.339
-0.92%
7.58
208.09K
3.82M
2.02B
54.97M
2.53
0.39
58.510
29.620
0.00
0.00
+2.57%
-3.95%
-1.98%
+6.88%
-27.80%
-29.50%
--
2093
Century Communities Inc
CCS
69.388
-0.402
-0.58%
7.87
65.19K
2.39M
2.02B
29.05M
2.20
0.67
76.620
50.420
1.16
1.67
+10.19%
+6.75%
+1.55%
+16.07%
+6.49%
-6.03%
--
2094
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2095
Mister Car Wash Inc
MCW
6.145
+0.005
+0.08%
8.14
183.78K
710.91K
2.01B
327.53M
2.93
0.63
8.600
4.610
0.00
0.00
+9.54%
+9.73%
+0.24%
+20.49%
+6.31%
-20.40%
--
2096
Stellar Bancorp Inc
STEL
39.495
+0.325
+0.83%
7.75
363.32K
11.33M
2.01B
50.90M
1.71
0.96
39.410
24.125
0.57
1.44
+5.55%
+21.34%
+24.91%
+29.79%
+33.38%
+37.28%
--
2097
Sonos Inc
SONO
16.630
-0.450
-2.63%
8.04
806.21K
9.80M
2.01B
120.86M
7.84
0.77
19.820
7.625
0.00
0.00
+12.06%
+10.79%
+0.00%
-1.54%
+22.01%
+20.51%
--
2098
Perdoceo Education Corp
PRDO
31.234
-0.476
-1.50%
8.44
44.40K
1.02M
2.01B
64.32M
1.67
0.41
38.025
23.870
0.53
1.72
-4.31%
-1.84%
-2.82%
-0.94%
-2.00%
+9.79%
--
2099
Asana Inc
ASAN
8.396
-0.364
-4.15%
6.44
2.26M
8.57M
2.00B
238.09M
3.99
1.45
24.500
8.350
0.00
0.00
-15.27%
-27.05%
-35.21%
-36.82%
-40.54%
-64.18%
--
2100
XCHG Ltd
XCH
0.840
-0.008
-0.94%
4.24
5.11K
4.45K
2.00B
2.38B
10.23
0.92
2.499
0.550
0.00
0.00
-15.66%
-22.94%
-22.22%
-36.84%
-26.96%
-26.96%
--
