暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2071
Kaiser Aluminum Corp
KALU
126.920
+3.610
+2.93%
7.49
226.85K
19.82M
2.06B
16.21M
5.16
1.58
135.480
46.805
3.85
3.03
-3.27%
-0.58%
+7.46%
+40.20%
+72.47%
+79.44%
+10.50%
2072
ARMOUR Residential REIT Inc
ARR
18.370
-0.100
-0.54%
7.14
3.11M
28.01M
2.06B
111.90M
2.38
1.21
19.310
13.180
2.88
15.67
-0.38%
-2.65%
+4.73%
+13.26%
+16.12%
-2.18%
+3.84%
2073
Talos Energy Inc
TALO
12.090
+0.300
+2.54%
7.43
3.23M
17.08M
2.06B
169.99M
3.35
1.59
12.320
6.225
0.00
0.00
+7.47%
+1.00%
+7.95%
+23.24%
+54.01%
+20.66%
+9.71%
2074
QMMM Holdings Ltd
QMMM
119.400
0.000
0.00%
--
0.00
0.00
2.05B
17.21M
24.40
1.49
303.000
0.540
0.00
0.00
+12.75%
+66.41%
+2152.83%
+7553.85%
+15227.34%
+1789.24%
+9228.13%
2075
Perdoceo Education Corp
PRDO
31.770
-0.020
-0.06%
8.82
525.72K
13.78M
2.04B
64.32M
3.96
1.43
38.025
23.870
0.54
1.69
-2.59%
+2.58%
+6.47%
+0.03%
+2.95%
+10.89%
+8.32%
2076
Costamare Inc
CMRE
16.960
+0.430
+2.60%
7.90
417.08K
3.13M
2.04B
120.43M
3.50
1.05
16.940
6.017
1.90
11.23
+6.47%
+3.10%
+7.34%
+38.79%
+57.04%
+93.58%
+7.41%
2077
Onespaworld Holdings Ltd
OSW
19.520
+0.150
+0.77%
8.05
690.55K
9.81M
2.04B
104.55M
2.37
0.88
23.490
14.210
0.16
0.81
-3.70%
-6.42%
-8.57%
-16.12%
-10.09%
-9.63%
-5.88%
2078
DXP Enterprises Inc
DXPE
129.930
+1.540
+1.20%
7.91
77.20K
8.55M
2.04B
15.68M
3.94
0.69
132.600
67.680
0.00
0.00
-1.64%
+12.42%
+15.95%
+8.59%
+24.60%
+26.07%
+18.34%
2079
Innodata Inc
INOD
63.860
+8.020
+14.36%
8.02
4.33M
198.44M
2.03B
31.86M
11.64
4.22
93.850
26.410
0.00
0.00
+5.19%
+1.11%
+23.57%
-14.41%
+49.10%
+76.95%
+25.34%
2080
Rumble Inc
RUM
6.000
+0.040
+0.67%
6.29
2.19M
9.67M
2.03B
339.07M
5.03
1.48
13.820
5.105
0.00
0.00
-4.91%
-4.46%
-8.54%
-12.54%
-25.47%
-50.50%
-5.06%
2081
Navitas Semiconductor Corp
NVTS
9.460
-0.730
-7.16%
5.91
25.71M
184.84M
2.03B
214.94M
9.22
0.96
17.790
1.520
0.00
0.00
-16.21%
-5.78%
+30.66%
-29.72%
+39.32%
+212.21%
+32.49%
2082
Photronics Inc
PLAB
35.280
-0.660
-1.84%
8.31
952.54K
25.95M
2.03B
57.63M
8.30
0.72
39.798
16.458
0.00
0.00
-2.46%
+12.29%
+4.69%
+47.62%
+78.36%
+52.99%
+10.25%
2083
Minerals Technologies Inc
MTX
65.250
-1.020
-1.54%
7.75
471.44K
18.18M
2.03B
31.13M
4.93
2.49
78.230
49.540
0.44
0.67
-4.45%
-2.32%
+5.99%
+14.98%
+12.73%
-15.53%
+7.05%
2084
Spyre Therapeutics Inc
SYRE
33.580
+0.440
+1.33%
7.10
571.00K
14.54M
2.03B
60.47M
2.82
1.21
35.310
10.910
0.00
0.00
-1.50%
+1.27%
+5.33%
+37.29%
+120.34%
+50.79%
+2.50%
2085
Solaredge Technologies Inc
SEDG
34.040
-1.760
-4.92%
6.78
2.42M
54.60M
2.03B
59.56M
8.84
1.19
48.600
11.000
0.00
0.00
-1.45%
-2.13%
+17.30%
-2.99%
+39.39%
+155.75%
+17.99%
2086
Vizsla Silver Corp
VZLA
5.840
-1.020
-14.87%
4.65
22.15M
69.49M
2.02B
345.85M
6.55
2.01
9.820
2.400
0.00
0.00
-8.18%
-1.35%
+3.55%
+42.09%
+75.90%
+183.50%
+6.76%
2087
Innospec Inc
IOSP
81.410
+2.150
+2.71%
8.20
143.45K
9.63M
2.02B
24.78M
3.37
1.63
116.950
70.100
1.63
2.00
-0.29%
+0.69%
+4.18%
+10.64%
+2.00%
-29.58%
+6.36%
2088
Embotelladora Andina SA
AKOa
25.550
+0.380
+1.51%
5.04
1.25K
13.88K
2.02B
78.88M
9.97
1.51
25.820
14.100
0.78
3.05
+4.93%
--
+4.37%
+16.14%
+35.40%
--
+9.66%
2089
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2090
Revolve Group Inc
RVLV
28.200
-0.350
-1.23%
6.95
769.08K
10.48M
2.01B
71.33M
2.50
1.10
32.580
16.800
0.00
0.00
-5.97%
-6.84%
-8.35%
+27.49%
+42.93%
-10.16%
-6.59%
2091
Establishment Labs Holdings Inc
ESTA
69.180
+2.000
+2.98%
7.63
326.51K
17.64M
2.01B
29.06M
5.46
0.56
78.240
26.555
0.00
0.00
+2.58%
+4.52%
-5.13%
+44.28%
+92.38%
+104.92%
-5.08%
2092
Worthington Steel Inc
WS
40.150
+1.130
+2.90%
7.29
248.84K
4.16M
2.00B
49.86M
5.20
0.93
44.000
21.300
0.64
1.59
-0.05%
+7.35%
+13.26%
+25.51%
+35.19%
+32.95%
+15.97%
2093
Netscout Systems Inc
NTCT
27.600
-0.470
-1.67%
7.64
424.13K
9.98M
1.99B
72.19M
1.56
0.41
30.671
18.120
0.00
0.00
+0.97%
+4.12%
-5.82%
+7.73%
+14.14%
+21.58%
--
2094
Redwire Corp
RDW
12.810
-0.480
-3.61%
7.26
39.17M
264.61M
1.99B
155.19M
9.93
0.71
26.660
4.870
0.00
0.00
+6.93%
+16.24%
+61.34%
+62.77%
+35.27%
-43.74%
+68.55%
2095
Strategic Education Inc
STRA
84.560
+0.250
+0.30%
8.32
193.39K
12.04M
1.99B
23.50M
4.64
1.58
104.510
72.249
2.40
2.83
-2.03%
+0.88%
+4.24%
+11.29%
+9.55%
-14.23%
+5.44%
2096
FMC Corp
FMC
15.910
-0.110
-0.69%
6.45
4.03M
34.04M
1.99B
124.92M
4.49
1.28
56.790
12.170
2.32
14.58
-0.69%
+5.09%
+13.81%
+4.88%
-56.40%
-71.78%
+14.71%
2097
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2098
Adeia Inc
ADEA
18.110
-0.260
-1.42%
7.88
950.16K
14.30M
1.98B
109.47M
3.32
1.13
20.330
10.590
0.20
1.10
-9.04%
-4.48%
+2.84%
+6.28%
+31.42%
+37.41%
+4.99%
2099
National Energy Services Reunited Corp
NESR
19.670
+0.370
+1.92%
7.57
1.07M
16.45M
1.98B
100.78M
5.12
0.80
20.900
5.200
0.00
0.00
-2.14%
+7.55%
+25.85%
+55.86%
+193.14%
+108.15%
+25.61%
2100
Pathward Financial Inc
CASH
89.370
+3.660
+4.27%
8.36
371.24K
24.47M
1.98B
22.17M
5.29
0.97
86.920
64.450
0.20
0.22
+11.85%
+19.53%
+24.09%
+31.31%
+23.58%
+11.10%
+25.87%
