暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.12%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.47%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.12%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.67%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.38%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2071
Leggett & Platt Inc
LEG
9.950
+0.430
+4.52%
7.04
1.50M
5.96M
1.39B
140.20M
2.94
1.13
13.000
6.475
0.20
2.01
+0.71%
-1.87%
-5.33%
-19.17%
+12.94%
+45.47%
-9.55%
2072
NextNav Inc
NN
14.590
-0.475
-3.15%
5.90
1.78M
19.99M
1.39B
95.48M
9.55
1.20
19.910
10.640
0.00
0.00
-8.93%
-21.22%
-10.66%
+1.89%
+8.64%
+31.68%
-12.32%
2073
Progyny Inc
PGNY
16.930
-0.230
-1.34%
7.68
1.44M
21.46M
1.39B
82.17M
4.16
1.28
28.750
16.280
0.00
0.00
-0.29%
-6.20%
-5.47%
-37.27%
-16.31%
-21.29%
-34.07%
2074
Digi International Inc
DGII
54.160
+1.940
+3.72%
8.10
379.50K
16.87M
1.39B
25.68M
3.56
1.28
52.315
22.655
0.00
0.00
+12.37%
+9.19%
+7.65%
+32.62%
+47.74%
+134.15%
+25.11%
2075
Central Pacific Financial Corp
CPF
33.290
+0.660
+2.02%
7.84
291.36K
4.34M
1.39B
41.75M
2.25
2.52
35.010
23.420
1.09
3.27
+4.16%
+4.69%
+7.08%
+4.26%
+12.54%
+38.30%
+6.84%
2076
Universal Insurance Holdings Inc
UVE
34.570
+0.440
+1.29%
7.78
141.37K
2.53M
1.39B
40.12M
1.56
0.81
36.680
21.105
0.64
1.85
+1.20%
-0.86%
+0.85%
+13.38%
+16.13%
+61.37%
+2.28%
2077
Weibo Corp
WB
8.850
+0.160
+1.84%
6.13
1.70M
11.63M
1.38B
156.45M
3.45
1.40
12.960
7.100
0.82
9.26
+1.14%
+1.61%
-9.97%
-15.71%
-21.47%
+12.74%
-13.41%
2078
Seabridge Gold Inc
SA
31.800
+1.050
+3.41%
4.69
1.08M
19.99M
1.38B
43.45M
5.85
1.00
54.290
13.740
0.00
0.00
+12.21%
+22.59%
-8.65%
+3.05%
+21.65%
+226.15%
+7.47%
2079
JBG SMITH Properties
JBGS
14.560
+0.040
+0.28%
6.76
537.81K
3.10M
1.38B
94.70M
3.61
0.78
24.300
13.280
0.00
0.00
-0.34%
-7.38%
-1.56%
-15.10%
-29.70%
+1.32%
-14.40%
2080
Oppenheimer Holdings Inc
OPY
101.450
+5.410
+5.63%
6.19
95.28K
5.64M
1.38B
13.59M
4.19
0.93
96.040
49.505
0.72
0.70
+13.75%
+17.49%
+19.27%
+37.15%
+48.11%
+100.75%
+40.34%
2081
CBIZ Inc
CBZ
27.590
-0.610
-2.16%
7.52
1.00M
10.13M
1.38B
49.92M
8.12
0.88
80.650
24.290
0.00
0.00
+2.76%
+9.75%
+5.95%
-49.61%
-49.27%
-60.60%
-45.31%
2082
Kodiak AI Ord Shs
KDK
7.850
+0.100
+1.29%
4.46
441.30K
2.49M
1.38B
175.44M
5.03
0.99
11.620
5.430
0.00
0.00
+13.11%
+7.09%
-10.90%
--
--
-29.72%
-28.11%
2083
Lindsay Corp
LNN
108.420
+2.670
+2.52%
7.39
237.86K
10.98M
1.38B
12.70M
3.13
0.82
150.960
97.270
1.47
1.35
-8.94%
-9.43%
-15.18%
-13.36%
-18.99%
-6.79%
-8.02%
2084
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
1.38B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
2085
Webtoon Entertainment Inc
WBTN
10.690
+0.370
+3.59%
6.83
301.06K
2.41M
1.37B
128.59M
5.03
0.83
22.470
6.940
0.00
0.00
+16.32%
+21.48%
+8.97%
-22.31%
-38.60%
+52.06%
-17.96%
2086
ICF International Inc
ICFI
69.200
+1.630
+2.41%
8.34
380.13K
22.37M
1.37B
19.85M
2.57
1.43
101.705
64.340
0.56
0.80
+5.99%
+0.57%
-4.97%
-26.29%
-20.19%
-11.98%
-18.87%
2087
Qorvo Inc
QRVO
79.570
+1.790
+2.30%
7.52
1.21M
78.32M
1.37B
17.25M
1.83
0.86
106.300
49.460
0.00
0.00
+2.80%
-0.09%
+1.79%
-2.70%
-9.45%
+56.60%
-5.85%
2088
Alkami Technology Inc
ALKT
16.470
-0.420
-2.49%
7.40
1.46M
20.94M
1.37B
83.14M
7.84
1.14
31.660
14.110
0.00
0.00
+5.11%
+3.45%
-8.30%
-25.74%
-29.28%
-26.93%
-28.61%
2089
SouthState Corp
SSB
97.160
+3.150
+3.35%
8.32
1.13M
55.70M
1.37B
14.05M
1.77
1.56
108.464
78.310
0.00
0.00
+5.02%
+6.69%
+3.85%
-0.54%
-1.80%
+20.56%
+3.24%
2090
ChipMOS Technologies Inc
IMOS
38.980
+2.980
+8.28%
5.34
37.38K
1.16M
1.36B
35.00M
3.75
0.67
45.434
12.783
0.64
1.64
+8.94%
+3.23%
+0.08%
+6.50%
+102.07%
+183.49%
+31.56%
2091
Twist Bioscience Corp
TWST
51.170
+1.050
+2.09%
8.07
1.06M
42.23M
1.36B
26.61M
6.66
0.96
57.880
23.300
0.00
0.00
+7.68%
+7.75%
+12.72%
+44.88%
+67.50%
+45.45%
+61.32%
2092
Adeia Inc
ADEA
26.200
+0.690
+2.70%
8.39
1.13M
24.96M
1.36B
51.88M
3.80
1.07
26.090
11.175
0.20
0.76
+9.03%
+3.80%
+13.96%
+41.32%
+58.02%
+130.43%
+51.88%
2093
Employers Holdings Inc
EIG
42.550
+0.380
+0.90%
6.35
459.95K
8.64M
1.36B
31.94M
1.22
1.89
50.365
35.730
1.26
2.96
+3.43%
+6.06%
+6.94%
-3.91%
+0.95%
-8.28%
-1.44%
2094
Turning Point Brands Inc
TPB
74.290
+2.700
+3.77%
7.79
546.39K
20.51M
1.36B
18.28M
2.86
0.63
146.900
53.620
0.30
0.40
-14.40%
-14.44%
-18.64%
-32.45%
-18.43%
+34.58%
-31.47%
2095
Denison Mines Corp
DNN
3.530
+0.040
+1.15%
6.66
41.90M
75.55M
1.36B
384.66M
10.74
1.19
6.040
1.600
0.00
0.00
+0.00%
+0.57%
-12.62%
+6.65%
+10.66%
+206.96%
+32.71%
2096
Appian Corp
APPN
23.110
-1.310
-5.36%
6.96
856.09K
16.35M
1.36B
58.69M
9.41
2.05
46.059
21.770
0.00
0.00
-4.15%
-5.01%
-10.22%
-31.63%
-17.85%
-10.32%
-34.75%
2097
Baldwin Insurance Group Inc
BWIN
22.760
+1.250
+5.81%
5.53
1.22M
21.65M
1.36B
59.59M
6.75
0.92
45.160
15.880
0.00
0.00
+3.74%
+3.03%
+9.06%
-12.60%
-16.29%
-40.76%
-5.29%
2098
SPS Commerce Inc
SPSC
55.560
-2.920
-4.99%
7.01
665.52K
29.45M
1.35B
24.37M
7.84
0.93
153.157
52.560
0.00
0.00
-0.20%
-1.31%
-9.11%
-41.20%
-49.15%
-54.31%
-37.66%
2099
Couchbase Inc
BASE
24.510
0.000
0.00%
6.52
0.00
0.00
1.35B
55.25M
0.12
2.13
25.160
12.775
0.00
0.00
+0.29%
+0.37%
+0.53%
+0.53%
+48.82%
+79.30%
+57.22%
2100
Telesat Corp
TSAT
44.100
+1.030
+2.39%
6.94
201.83K
6.41M
1.35B
30.69M
8.56
1.09
44.360
14.770
0.00
0.00
+21.82%
+12.10%
+26.72%
+35.82%
+25.46%
+160.18%
+51.55%
KeyAI
請登入後使用 KeyAI
登入
免費註冊