tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.02%
2
symbol以太幣ETHUSD
+0.46%
3
symbol黃金XAUUSD
-0.48%
4
symbol美國原油USOIL
+0.31%
5
symbol歐元/美元EURUSD
-0.46%
6
symbol美元/日元USDJPY
+0.48%
7
symbol白銀XAGUSD
-0.95%
8
symbol澳元/美元AUDUSD
-0.42%
9
symbol英鎊/美元GBPUSD
-0.37%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+48.98%
2
symbolLivepeerLPTUSD
+15.35%
3
symbolaelfELFUSD
+8.54%
4
symbolMoonriverMOVRUSD
+5.94%
5
symbolJupiterJUPUSD
+5.01%
6
symbolRaydiumRAYUSD
+4.67%
7
symbolSolanaSOLUSD
+4.41%
8
symbolPhoenixPHBUSD
+3.83%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-5.76%
3
symbolMemecoinMEMEUSD
-5.37%
4
symbolStellarXLMUSD
-3.38%
5
symbolEthenaENAUSD
-3.18%
6
symbolAPI3API3USD
-2.77%
7
symbolIAU
-2.67%
8
symbol桑托斯粉絲代幣SANTOSUSD
-2.55%
9
symbolArbitrumARBUSD
-2.36%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2071
Lionsgate Studios Corp
Lionsgate Studios Corp
LION
6.150
-0.310
-4.80%
--
1.84M
5.08M
1.76B
285.80M
5.72%
0.84%
9.140
5.545
0.00
0.00%
-1.59%
-1.91%
-2.22%
-14.93%
-26.34%
-16.09%
-19.07%
2072
Global Partners LP
Global Partners LP
GLP
51.750
+0.630
+1.23%
6.24
88.71K
1.36M
1.75B
33.90M
2.25%
1.69%
60.000
40.660
2.93
5.67%
+3.29%
+3.81%
-1.44%
-1.46%
-5.13%
+22.83%
+11.17%
2073
10X Genomics Inc
10X Genomics Inc
TXG
14.030
-0.040
-0.28%
5.87
1.44M
15.03M
1.75B
124.44M
2.62%
0.56%
24.760
6.780
0.00
0.00%
+4.62%
+9.52%
+0.21%
+47.21%
+28.36%
-36.94%
-2.29%
2074
Certara Inc
Certara Inc
CERT
10.870
+0.060
+0.56%
6.88
966.75K
8.54M
1.75B
160.61M
2.03%
0.86%
15.690
8.635
0.00
0.00%
-1.36%
+1.11%
+2.16%
-4.31%
-8.73%
-16.38%
+2.06%
2075
Coastal Financial Corp (EVERETT)
Coastal Financial Corp (EVERETT)
CCB
115.500
+3.100
+2.76%
7.79
169.23K
15.32M
1.74B
15.09M
3.44%
1.18%
114.355
47.900
0.00
0.00%
+11.45%
+12.15%
+18.83%
+31.41%
+26.97%
+128.84%
+36.02%
2076
ZIM Integrated Shipping Services Ltd
ZIM Integrated Shipping Services Ltd
ZIM
14.470
+0.330
+2.33%
5.62
6.08M
44.25M
1.74B
120.46M
3.84%
0.68%
29.001
11.035
7.65
52.86%
-6.94%
-16.55%
-11.66%
-17.07%
-23.52%
-29.14%
-32.60%
2077
Live Oak Bancshares Inc
Live Oak Bancshares Inc
LOB
38.050
+0.350
+0.93%
7.49
318.87K
3.88M
1.74B
45.69M
2.68%
0.80%
50.570
22.680
0.00
0.00%
+7.63%
+14.43%
+15.12%
+38.61%
+26.62%
-6.53%
-3.79%
2078
Fresh Del Monte Produce Inc
Fresh Del Monte Produce Inc
FDP
36.160
-0.580
-1.58%
7.33
369.01K
5.71M
1.73B
47.97M
2.76%
1.14%
40.750
26.500
1.10
3.04%
-1.20%
-2.69%
+0.24%
+2.37%
+20.57%
+29.05%
+8.88%
2079
Werner Enterprises Inc
Werner Enterprises Inc
WERN
28.990
+0.040
+0.14%
6.69
761.90K
19.31M
1.73B
59.83M
1.67%
1.04%
42.480
23.020
0.56
1.93%
+0.86%
+5.26%
+4.24%
+11.71%
-8.11%
-21.75%
-19.29%
2080
Netscout Systems Inc
Netscout Systems Inc
NTCT
23.890
+0.750
+3.24%
7.22
705.68K
13.57M
1.73B
72.52M
3.24%
1.52%
27.890
18.120
0.00
0.00%
+5.19%
+5.61%
+10.70%
+4.59%
+9.33%
+16.70%
+10.29%
2081
Olo Inc
Olo Inc
OLO
10.250
+0.010
+0.10%
6.05
2.15M
9.06M
1.73B
168.99M
0.19%
0.71%
10.545
4.560
0.00
0.00%
+0.29%
+0.49%
-1.91%
+17.68%
+52.30%
+88.07%
+33.46%
2082
Lakeland Financial Corp
Lakeland Financial Corp
LKFN
67.850
+0.700
+1.04%
7.69
138.28K
7.50M
1.73B
25.53M
2.79%
0.92%
78.610
50.000
1.98
2.91%
+6.79%
+8.78%
+2.50%
+13.32%
+7.45%
+8.09%
-1.32%
2083
National Healthcare Corp
National Healthcare Corp
NHC
111.410
-0.570
-0.51%
5.20
33.19K
1.83M
1.73B
15.50M
1.56%
0.85%
137.530
89.140
2.46
2.21%
+1.90%
+3.64%
+14.99%
+6.98%
+19.33%
-14.45%
+3.57%
2084
Nayax Ltd
Nayax Ltd
NYAX
47.160
+0.130
+0.28%
7.45
2.10K
90.95K
1.73B
36.61M
0.91%
0.32%
17770.000
7760.000
0.00
0.00%
+1.57%
+7.54%
+4.60%
+5.50%
+33.14%
+102.83%
+61.72%
2085
Seabridge Gold Inc
Seabridge Gold Inc
SA
16.850
+0.500
+3.06%
4.78
1.60M
14.50M
1.72B
102.04M
3.66%
2.42%
28.390
13.440
0.00
0.00%
+3.69%
+0.23%
+6.84%
+37.32%
+55.15%
-6.75%
+47.67%
2086
Soho House & Co Inc
Soho House & Co Inc
SHCO
8.830
+0.020
+0.23%
--
564.76K
2.50M
1.72B
194.70M
0.22%
0.26%
8.880
4.600
0.00
0.00%
+0.56%
+18.20%
+35.63%
+39.93%
+34.60%
+47.41%
+18.52%
2087
Diamondrock Hospitality Co
Diamondrock Hospitality Co
DRH
8.370
-0.020
-0.24%
7.14
2.98M
11.45M
1.72B
205.38M
1.78%
1.45%
9.782
6.185
0.22
2.62%
+3.46%
+6.48%
+4.75%
+9.55%
+0.96%
+0.90%
-7.30%
2088
eXp World Holdings Inc
eXp World Holdings Inc
EXPI
10.900
-0.180
-1.62%
6.57
2.41M
22.20M
1.71B
157.23M
3.15%
2.69%
15.390
6.900
0.20
1.83%
+6.65%
+7.92%
-2.76%
+27.93%
+8.56%
-12.59%
-5.29%
2089
Willdan Group Inc
Willdan Group Inc
WLDN
116.610
+0.630
+0.54%
6.97
614.05K
61.97M
1.70B
14.61M
2.70%
1.21%
121.000
30.430
0.00
0.00%
+10.83%
-1.70%
+39.78%
+115.74%
+274.71%
+221.06%
+206.14%
2090
Global Net Lease Inc
Global Net Lease Inc
GNL
7.700
-0.040
-0.52%
6.52
1.60M
5.07M
1.70B
221.22M
1.35%
1.46%
9.105
6.510
0.93
12.07%
-0.90%
+2.66%
+7.84%
-0.77%
-6.77%
-7.45%
+5.47%
2091
ArcBest Corp
ArcBest Corp
ARCB
74.480
-0.390
-0.52%
6.79
366.31K
21.02M
1.70B
22.80M
2.69%
1.25%
123.255
55.190
0.48
0.64%
+1.74%
+3.07%
-9.17%
+18.80%
-0.56%
-30.27%
-20.18%
2092
CECO Environmental Corp
CECO Environmental Corp
CECO
48.090
+0.555
+1.17%
6.98
360.14K
14.15M
1.70B
35.31M
2.30%
1.28%
48.310
17.568
0.00
0.00%
+7.51%
+2.42%
+19.18%
+78.83%
+94.06%
+75.00%
+59.08%
2093
Foreign Trade Bank of Latin America Inc
Foreign Trade Bank of Latin America Inc
BLX
46.140
+0.430
+0.94%
7.31
90.95K
2.09M
1.70B
36.79M
1.26%
0.97%
47.430
29.780
2.25
4.87%
+3.49%
-2.14%
+12.34%
+12.48%
+13.06%
+55.61%
+29.71%
2094
Conmed Corp
Conmed Corp
CNMD
54.730
+0.450
+0.83%
6.19
254.88K
6.22M
1.69B
30.95M
1.69%
0.73%
78.190
46.000
0.60
1.09%
+0.42%
+1.33%
+8.82%
-3.55%
-4.98%
-19.69%
-20.03%
2095
Endeavour Silver Corp
Endeavour Silver Corp
EXK
5.840
+0.090
+1.57%
6.46
6.28M
17.79M
1.69B
289.83M
3.30%
0.71%
8.260
3.740
0.00
0.00%
+9.98%
+1.56%
+5.79%
+61.77%
+45.27%
+81.93%
+59.56%
2096
United Natural Foods Inc
United Natural Foods Inc
UNFI
27.920
+0.460
+1.68%
5.51
1.22M
18.59M
1.69B
60.60M
2.73%
1.79%
34.760
13.585
0.00
0.00%
+4.33%
+4.33%
+0.93%
-8.66%
-0.25%
+109.60%
+2.23%
2097
Talos Energy Inc
Talos Energy Inc
TALO
9.680
-0.020
-0.21%
6.97
2.66M
10.47M
1.69B
174.66M
2.21%
0.99%
12.710
6.225
0.00
0.00%
+18.04%
+19.95%
+5.56%
+20.39%
+14.28%
-13.64%
-0.30%
2098
UFP Technologies Inc
UFP Technologies Inc
UFPT
218.430
-2.510
-1.14%
6.34
101.70K
17.56M
1.68B
7.71M
2.97%
1.09%
366.409
178.260
0.00
0.00%
+0.47%
-0.62%
-8.09%
-6.73%
+1.42%
-32.15%
-10.66%
2099
Northwest Natural Holding Co
Northwest Natural Holding Co
NWN
41.100
-0.220
-0.53%
7.49
353.31K
8.57M
1.68B
40.91M
1.45%
1.44%
44.380
37.410
0.98
2.38%
+1.15%
+0.68%
+1.18%
+0.31%
-1.34%
+3.97%
+3.89%
2100
Danaos Corp
Danaos Corp
DAC
91.810
-0.660
-0.71%
6.14
112.74K
3.60M
1.68B
18.31M
1.00%
1.36%
96.474
65.400
3.35
3.64%
-0.23%
-2.84%
-2.30%
+7.63%
+17.16%
+12.47%
+14.66%
KeyAI