暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2071
Ardagh Metal Packaging SA
AMBP
4.030
-0.170
-4.05%
6.58
1.16M
1.91M
2.41B
597.70M
5.23
0.66
5.030
3.290
0.40
9.92
-0.98%
+0.50%
+4.68%
-14.62%
+3.87%
+3.33%
-1.71%
2072
NBT Bancorp Inc
NBTB
46.240
-0.010
-0.02%
7.77
325.05K
12.73M
2.40B
52.01M
1.27
1.33
46.920
39.195
1.45
3.13
+0.83%
+4.19%
+5.84%
+7.51%
+10.57%
+10.49%
+11.37%
2073
Andersons Inc
ANDE
70.590
-0.830
-1.16%
7.37
396.57K
24.91M
2.40B
34.05M
2.10
1.64
82.110
31.840
0.79
1.11
+0.46%
-2.27%
-10.12%
+8.83%
+39.26%
+98.79%
+32.76%
2074
Cimpress PLC
CMPR
98.560
-1.290
-1.29%
8.10
189.01K
15.16M
2.39B
24.23M
1.61
0.95
106.127
42.046
0.00
0.00
+3.56%
+5.69%
+11.42%
+40.40%
+36.68%
+122.68%
+48.01%
2075
Minerals Technologies Inc
MTX
77.020
-0.920
-1.18%
7.75
160.83K
5.53M
2.39B
31.03M
2.32
1.10
84.340
53.105
0.34
0.44
+2.15%
-4.50%
+7.06%
+7.49%
+31.37%
+35.65%
+26.37%
2076
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
2077
Buckle Inc
BKE
45.870
-4.610
-9.13%
7.16
931.44K
20.40M
2.36B
51.16M
10.22
1.87
58.348
39.810
1.40
3.05
-6.43%
-6.86%
-17.51%
-13.45%
-14.07%
+7.65%
-9.22%
2078
Ingevity Corp
NGVT
67.820
-0.760
-1.11%
7.59
230.68K
6.33M
2.36B
34.89M
2.10
1.27
79.285
39.735
0.00
0.00
+4.00%
-4.97%
-10.99%
-2.95%
+29.80%
+63.94%
+14.60%
2079
Ultragenyx Pharmaceutical Inc
RARE
23.940
+0.680
+2.92%
7.12
1.84M
34.40M
2.36B
98.30M
3.31
1.40
42.370
18.290
0.00
0.00
+0.97%
-7.21%
-3.04%
+9.82%
-34.48%
-29.65%
+4.09%
2080
Wix.Com Ltd
WIX
56.060
+3.410
+6.48%
7.00
3.00M
130.75M
2.35B
55.05M
12.91
1.67
190.930
51.600
0.00
0.00
+1.48%
+6.36%
-24.94%
-33.09%
-45.38%
-62.36%
-46.04%
2081
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
2082
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
2083
Mister Car Wash Inc
MCW
7.100
0.000
0.00%
7.02
0.00
0.00
2.34B
328.28M
0.56
3.82
7.980
4.610
0.00
0.00
+1.14%
+1.00%
+1.57%
+1.00%
+40.87%
-6.46%
+27.70%
2084
DNOW Inc
DNOW
12.790
-0.470
-3.54%
8.00
4.03M
22.78M
2.33B
186.13M
4.22
1.17
17.260
10.935
0.00
0.00
-0.78%
-4.05%
-5.19%
+2.81%
-10.56%
-11.30%
-3.47%
2085
Blue Bird Corp
BLBD
67.770
-2.420
-3.45%
8.19
429.18K
24.62M
2.33B
31.65M
5.24
1.01
81.510
37.680
0.00
0.00
+4.55%
-6.46%
+5.71%
+16.40%
+33.12%
+75.12%
+44.19%
2086
Transmedics Group Inc
TMDX
67.200
-0.630
-0.93%
7.45
1.27M
69.36M
2.32B
34.27M
3.43
0.95
156.000
60.105
0.00
0.00
-2.40%
+8.32%
-33.33%
-54.49%
-51.53%
-47.14%
-44.76%
2087
DRDGOLD Ltd
DRD
26.400
-0.020
-0.08%
6.68
371.84K
4.83M
2.32B
86.24M
3.48
2.02
39.370
12.750
0.02
0.08
+0.92%
-8.56%
-2.80%
-22.28%
-7.66%
+75.88%
-14.87%
2088
Renew Energy Global PLC
RNW
6.390
+0.150
+2.40%
7.80
2.06M
9.56M
2.32B
362.77M
2.56
1.17
8.240
4.385
0.00
0.00
+9.23%
+15.34%
+18.77%
+17.68%
-14.91%
-6.17%
+13.10%
2089
First Busey Corp
BUSE
27.370
+0.120
+0.44%
7.39
672.80K
14.68M
2.31B
85.51M
1.10
1.03
27.780
21.630
1.02
3.72
+1.97%
+4.67%
+4.47%
+6.66%
+13.19%
+23.73%
+15.05%
2090
AvePoint Inc
AVPT
10.910
+0.640
+6.23%
8.13
3.47M
26.17M
2.31B
215.08M
6.52
2.76
19.950
8.835
0.00
0.00
+6.54%
+11.44%
+11.90%
-1.80%
-17.29%
-41.50%
-21.45%
2091
Northern Oil and Gas Inc
NOG
21.770
+0.030
+0.14%
7.48
2.60M
23.65M
2.30B
105.79M
3.42
0.97
32.620
20.180
1.80
8.26
-7.83%
-6.81%
-19.85%
-23.29%
-11.65%
-18.10%
+1.40%
2092
Bitfarms Ltd
BITF
1.980
0.000
0.00%
6.44
0.00
0.00
2.30B
57.07M
7.57
0.93
9.270
0.960
0.00
0.00
+1.54%
-8.76%
-2.94%
-29.03%
-52.86%
+157.75%
--
2093
CSG Systems International Inc
CSGS
79.830
0.000
0.00%
7.36
0.00
0.00
2.30B
28.51M
0.00
0.00
80.730
60.540
1.30
1.62
-0.70%
-0.72%
-0.54%
+0.18%
+2.24%
+22.14%
+4.09%
2094
Grupo Aeromexico SAB de CV
AERO
16.960
-0.620
-3.53%
--
255.93K
2.69M
2.30B
0.00
5.97
1.30
20.530
16.000
0.00
0.00
+6.13%
+13.44%
+11.65%
-5.04%
-11.57%
--
-22.77%
2095
McGraw Hill Inc
MH
12.040
+0.300
+2.56%
--
498.71K
2.87M
2.30B
191.00M
6.21
1.16
18.000
10.695
0.00
0.00
-1.23%
+8.57%
-0.41%
-14.73%
-29.38%
--
-27.03%
2096
Kodiak Sciences Inc
KOD
36.710
+0.590
+1.63%
4.81
596.66K
17.68M
2.30B
62.16M
4.45
1.22
47.842
3.260
0.00
0.00
-1.87%
-5.14%
-15.57%
+36.77%
+48.26%
+979.71%
+31.29%
2097
Bancorp Inc
TBBK
55.160
+0.090
+0.16%
7.84
343.03K
15.59M
2.30B
42.36M
1.55
1.19
81.653
48.860
0.00
0.00
+0.16%
+0.69%
-7.81%
-0.25%
-15.98%
+7.95%
-18.31%
2098
Ducommun Inc
DCO
152.220
-0.020
-0.01%
8.06
270.80K
19.20M
2.30B
15.08M
3.52
1.36
156.315
68.760
0.00
0.00
+6.51%
+0.42%
+7.25%
+9.16%
+69.06%
+116.28%
+60.01%
2099
Hawaiian Electric Industries Inc
HE
13.300
-0.190
-1.41%
5.74
1.77M
12.17M
2.30B
172.64M
1.69
1.19
17.375
10.150
0.00
0.00
-2.85%
-1.77%
-11.75%
-17.49%
+17.91%
+24.53%
+8.13%
2100
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
KeyAI
請登入後使用 KeyAI
登入
免費註冊