暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.49%Destiny Tech100 Inc+3.19%
Apollo Global Management Inc+2.88%
Palmer Square Capital BDC Inc+1.57%
鋸齒
+2.44%Nexgen Energy Ltd+4.44%
Energy Fuels Inc+4.24%
Denison Mines Corp+3.93%
礦產資源
+1.75%Blue Gold Ord Shs Class A+11.73%
Barrick Gold Corp+10.70%
Americas Gold and Silver Corporation+9.32%
金融科技與基礎設施
+0.39%Terawulf Inc+9.59%
Bullish+8.96%
USBC Ord Shs+7.85%
可再生能源
+0.30%Imperial Petroleum Inc+18.32%
Broadwind Inc+10.90%
Ascent Solar Technologies Inc+7.80%
醫藥與醫學研究
+0.27%NovaBay Pharmaceuticals Inc+24.98%
Lunai Bioworks Ord Shs+15.41%
Liminatus Pharma Ord Shs Class A+14.68%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
SEMrush Holdings Inc
SEMR
11.845
+0.035
+0.30%
5.73
63.43K
238.94K
1.76B
149.01M
0.16
0.19
18.740
6.558
0.00
0.00
-0.38%
-0.55%
-0.38%
+58.99%
+53.04%
-35.52%
--
2192
DNOW Inc
DNOW
16.790
+0.030
+0.18%
7.93
191.91K
1.54M
1.76B
105.01M
1.96
0.85
18.449
12.010
0.00
0.00
+7.90%
+16.52%
+23.73%
+30.16%
+14.53%
+19.50%
--
2193
SmartStop Self Storage REIT Inc
SMA
31.780
-0.280
-0.87%
7.77
12.04K
201.66K
1.76B
55.44M
1.48
0.14
39.770
29.890
0.80
2.53
+1.53%
+0.47%
-1.37%
-5.05%
-7.86%
--
--
2194
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2195
Douglas Emmett Inc
DEI
10.485
-0.105
-0.99%
7.17
164.18K
624.98K
1.76B
167.45M
1.60
0.52
17.855
10.210
0.76
7.24
+1.40%
-0.62%
-5.54%
-12.70%
-27.99%
-39.08%
--
2196
LTC Properties Inc
LTC
37.020
-0.370
-0.99%
7.56
22.26K
507.48K
1.75B
47.33M
1.24
0.41
38.180
31.700
2.28
6.15
+2.43%
+1.96%
+4.34%
+2.35%
+4.25%
+9.11%
--
2197
Figs Inc
FIGS
10.645
-0.095
-0.88%
6.92
80.05K
297.88K
1.75B
164.16M
1.62
0.24
12.500
3.565
0.00
0.00
-4.10%
-5.46%
-9.71%
+10.43%
+51.42%
+103.93%
--
2198
Ardelyx Inc
ARDX
7.160
-0.160
-2.19%
7.66
135.89K
699.14K
1.74B
242.97M
2.32
0.33
8.400
3.210
0.00
0.00
-8.09%
-8.21%
-7.49%
+16.80%
+23.24%
+28.55%
--
2199
Horace Mann Educators Corp
HMN
42.625
-0.555
-1.29%
6.37
9.01K
172.89K
1.74B
40.81M
1.10
0.22
48.325
38.760
1.40
3.28
-5.02%
-1.24%
-4.17%
-6.54%
-4.51%
+2.17%
--
2200
Pitney Bowes Inc
PBI
10.674
-0.106
-0.98%
7.69
123.28K
618.36K
1.74B
162.90M
1.76
0.58
13.110
7.395
0.26
2.43
+1.37%
+3.73%
+0.70%
+13.07%
-3.92%
+21.02%
--
2201
Willdan Group Inc
WLDN
117.700
+2.500
+2.17%
7.13
47.67K
3.65M
1.74B
14.75M
3.89
1.09
137.000
30.430
0.00
0.00
-8.16%
-8.79%
-1.74%
+26.40%
+7.46%
+231.36%
--
2202
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2203
Innovex International Inc
INVX
25.189
-0.161
-0.64%
7.97
19.46K
220.87K
1.74B
68.92M
0.76
0.43
26.650
11.930
0.00
0.00
+3.11%
-1.80%
+7.19%
+22.75%
+53.40%
+49.85%
--
2204
Shoals Technologies Group Inc
SHLS
10.360
+0.070
+0.68%
7.62
388.52K
3.01M
1.73B
167.39M
2.62
0.73
11.360
2.710
0.00
0.00
+11.16%
+11.76%
+19.63%
+16.01%
+71.52%
+136.53%
--
2205
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2206
Quantum Computing Inc
QUBT
9.275
-0.155
-1.64%
6.26
2.91M
18.37M
1.73B
186.91M
4.34
1.51
25.840
4.373
0.00
0.00
-0.70%
-14.44%
-20.86%
-22.32%
-41.65%
+6.49%
--
2207
Harrow Inc
HROW
46.755
-0.565
-1.19%
7.84
46.22K
1.73M
1.73B
37.03M
3.00
0.53
54.850
20.850
0.00
0.00
+4.13%
+6.67%
-0.05%
+20.69%
+22.01%
+46.11%
--
2208
Stoke Therapeutics Inc
STOK
31.326
-1.074
-3.31%
7.71
44.12K
1.14M
1.73B
55.12M
4.78
0.55
38.693
5.350
0.00
0.00
+1.81%
+7.10%
-4.64%
+24.76%
+69.24%
+205.02%
--
2209
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
2210
Monarch Casino & Resort Inc
MCRI
96.450
-2.420
-2.45%
7.90
5.77K
377.69K
1.72B
17.82M
1.30
0.25
113.880
69.990
1.20
1.24
+4.93%
+7.67%
+3.74%
+0.78%
-4.48%
+12.93%
--
2211
Leggett & Platt Inc
LEG
12.685
-0.205
-1.59%
7.41
48.80K
253.19K
1.72B
135.44M
2.01
0.20
13.000
6.475
0.19
1.57
+4.06%
+4.92%
+3.05%
+41.42%
+36.84%
+25.35%
--
2212
Grupo Televisa SAB
TV
3.215
+0.045
+1.42%
6.46
77.04K
132.22K
1.72B
533.54M
1.26
0.73
3.475
1.550
0.01
0.53
-0.77%
-4.32%
+8.61%
+8.98%
+28.60%
+62.37%
--
2213
Sunstone Hotel Investors Inc
SHO
9.030
-0.120
-1.31%
7.72
104.67K
427.77K
1.71B
189.91M
1.74
0.23
11.505
7.450
0.00
0.00
+3.44%
+0.00%
-4.14%
-5.74%
+0.11%
-19.88%
--
2214
Spectrum Brands Holdings Inc
SPB
73.515
-2.205
-2.91%
8.64
26.47K
1.29M
1.71B
23.30M
2.97
0.38
80.280
49.990
1.88
2.55
+12.01%
+13.92%
+13.54%
+42.53%
+31.79%
-3.38%
--
2215
1st Source Corp
SRCE
69.941
-0.509
-0.72%
7.59
5.67K
219.54K
1.71B
24.43M
0.97
0.45
71.000
52.140
1.48
2.11
+2.15%
+4.41%
+9.69%
+13.78%
+14.28%
+6.26%
--
2216
Masterbrand Inc
MBC
13.485
-0.105
-0.77%
8.21
209.11K
1.30M
1.71B
126.70M
1.10
0.93
17.190
9.330
0.00
0.00
+7.97%
+11.26%
+9.81%
+27.46%
+8.23%
-19.68%
--
2217
PC Connection Inc
CNXN
67.710
-0.210
-0.31%
7.44
13.82K
703.60K
1.71B
25.22M
1.66
0.76
71.170
54.965
0.60
0.88
+12.74%
+18.09%
+15.74%
+16.44%
+7.43%
+4.23%
--
2218
Zymeworks Inc
ZYME
22.524
-0.196
-0.86%
7.70
74.46K
1.08M
1.71B
75.71M
1.93
1.16
28.490
9.030
0.00
0.00
-2.79%
-1.68%
-2.79%
+14.45%
+60.32%
+58.73%
--
2219
Rush Street Interactive Inc
RSI
17.540
-0.130
-0.74%
7.70
49.10K
536.10K
1.70B
97.06M
1.58
0.19
22.650
9.542
0.00
0.00
-1.96%
+2.63%
-8.93%
+0.40%
-12.34%
+21.47%
--
2220
Gorman-Rupp Co
GRC
64.655
-1.045
-1.59%
8.19
30.32K
849.71K
1.70B
26.31M
2.69
1.62
66.230
30.871
0.74
1.15
+14.68%
+24.50%
+27.63%
+44.77%
+56.55%
+75.03%
--
