市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.00%
2
以太幣
ETHUSD
+1.10%
3
黃金
XAUUSD
+0.03%
4
美國原油
USOIL
+1.36%
5
歐元/美元
EURUSD
-0.08%
6
美元/日元
USDJPY
+0.06%
7
白銀
XAGUSD
-0.10%
8
澳元/美元
AUDUSD
+0.23%
9
英鎊/美元
GBPUSD
+0.11%
漲幅榜
查看更多
1
Numeraire
NMRUSD
+83.29%
2
Livepeer
LPTUSD
+16.64%
3
aelf
ELFUSD
+8.54%
4
Raydium
RAYUSD
+7.88%
5
Moonriver
MOVRUSD
+7.62%
6
Jupiter
JUPUSD
+7.52%
7
Solana
SOLUSD
+7.00%
8
Phoenix
PHBUSD
+4.94%
9
Avalanche
AVAXUSD
+3.97%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Memecoin
MEMEUSD
-5.37%
3
Aave
AAVEUSD
-3.07%
4
KraneShares CSI China Internet ETF
KWEB
-2.89%
5
API3
API3USD
-2.77%
6
IAU
-2.67%
7
Arbitrum
ARBUSD
-2.59%
8
iShares China Large-Cap ETF
FXI
-2.58%
9
Stellar
XLMUSD
-2.44%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
能源 - 化石燃料
+1.09%
Dawson Geophysical Co
+8.22%
Ring Energy Inc
+6.60%
Civitas Resources Inc
+5.69%
學術與教育服務
+1.02%
ATA Creativity Global
+12.36%
51Talk Online Education Group
+5.20%
Gaotu Techedu Inc
+4.67%
集合投資
+0.92%
Prospect Capital Corp
+2.12%
Daxor Corp
+1.38%
Apollo Global Management Inc
+1.09%
消費品綜合企業
+0.69%
Cosan SA
+2.73%
Brookfield Infrastructure Partners LP
+1.16%
Berkshire Hathaway Inc
+0.88%
電信服務
+0.50%
EchoStar Corp
+14.76%
Lumen Technologies Inc
+9.38%
Ooma Inc
+7.12%
個人與家庭產品與服務
+0.50%
Coty Inc
+11.16%
WW International Inc
+5.63%
Beauty Health Co
+3.20%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
Lotus Technology Inc
LOT
2.210
+0.085
+4.00%
--
85.64K
162.98K
1.50B
678.24M
8.61%
1.85%
5.760
1.060
0.00
0.00%
+8.33%
+9.40%
+8.33%
+3.27%
+22.09%
-58.76%
-38.78%
2192
Viridian Therapeutics Inc
VRDN
18.350
-0.310
-1.66%
6.17
234.95K
2.96M
1.50B
81.65M
2.62%
0.29%
27.200
9.900
0.00
0.00%
+3.03%
+2.11%
+9.29%
+31.82%
+20.09%
+19.62%
-4.27%
2193
Ero Copper Corp
ERO
14.450
-0.130
-0.89%
6.95
254.27K
1.97M
1.50B
103.60M
1.13%
0.91%
31.560
13.170
0.00
0.00%
+6.56%
+5.32%
+5.55%
+2.40%
+16.90%
-29.99%
+7.19%
2194
World Kinect Corp
WKC
26.959
+0.309
+1.16%
6.69
97.70K
1.15M
1.50B
55.50M
1.51%
0.25%
31.705
22.705
0.71
2.63%
+4.33%
+5.47%
-4.73%
-1.57%
-4.87%
-3.23%
-2.00%
2195
Global Blue Group Holding Ltd
GB
7.490
+0.000
+0.00%
--
0.00
0.00
1.49B
199.37M
0.26%
0.82%
8.000
4.400
0.00
0.00%
+0.26%
+1.49%
+1.62%
+0.94%
+2.32%
+55.71%
+8.08%
2196
Gogo Inc
GOGO
11.199
-0.031
-0.28%
6.81
459.78K
3.99M
1.49B
133.33M
1.95%
0.27%
16.820
6.170
0.00
0.00%
-7.14%
-12.78%
-31.12%
+5.55%
+58.84%
+52.15%
+38.42%
2197
Pediatrix Medical Group Inc
MD
17.169
+0.139
+0.82%
6.71
260.79K
2.39M
1.49B
86.85M
1.87%
0.41%
17.670
10.060
0.00
0.00%
+4.12%
+16.64%
+35.51%
+21.33%
+17.67%
+55.80%
+30.86%
2198
N-Able Inc
NABL
7.890
+0.090
+1.15%
6.69
212.99K
733.85K
1.49B
188.31M
1.53%
0.43%
13.640
6.070
0.00
0.00%
+1.28%
+5.90%
-5.16%
+1.28%
+6.62%
-37.08%
-15.52%
2199
Trico Bancshares
TCBK
45.633
+0.423
+0.94%
7.57
27.32K
977.03K
1.49B
32.55M
3.45%
0.52%
51.060
35.200
1.32
2.89%
+6.59%
+6.37%
+6.84%
+14.36%
+9.03%
+6.64%
+4.42%
2200
Paramount Group Inc
PGRE
6.735
+0.035
+0.52%
6.34
966.32K
4.41M
1.48B
220.31M
1.26%
0.64%
6.930
3.750
0.00
0.00%
+0.52%
-1.10%
+8.45%
+11.32%
+54.82%
+40.31%
+36.33%
2201
Tuya Inc
TUYA
2.620
-0.020
-0.76%
6.41
4.52M
6.25M
1.48B
565.81M
11.36%
4.38%
4.630
1.280
0.06
2.32%
+12.44%
+6.50%
+10.08%
+8.26%
-25.56%
+71.05%
+46.36%
2202
NV5 Global Inc
NVEE
22.560
+0.000
+0.00%
--
0.00
0.00
1.48B
65.65M
3.13%
1.59%
25.960
14.750
0.00
0.00%
+0.75%
-1.57%
-2.25%
+21.88%
+25.40%
-12.50%
+19.74%
2203
Integral Ad Science Holding Corp
IAS
8.959
+0.129
+1.46%
6.42
286.01K
1.61M
1.48B
165.27M
1.68%
0.58%
13.620
6.261
0.00
0.00%
-0.12%
+0.77%
+10.60%
+10.05%
-12.59%
-20.50%
-14.18%
2204
Maxlinear Inc
MXL
17.023
-0.197
-1.14%
6.58
600.83K
8.38M
1.48B
86.91M
2.64%
0.46%
25.730
8.350
0.00
0.00%
+18.54%
+6.59%
-1.65%
+49.45%
+27.80%
+38.17%
-13.93%
2205
FLEX LNG Ltd
FLNG
27.311
+0.541
+2.02%
6.71
246.85K
3.55M
1.48B
54.09M
2.09%
0.64%
299.400
206.000
3.00
10.98%
+9.46%
+7.77%
+6.84%
+14.27%
+27.26%
+2.59%
+19.05%
2206
Ardelyx Inc
ARDX
6.135
-0.065
-1.05%
6.65
1.43M
5.49M
1.48B
240.77M
2.41%
0.51%
7.180
3.210
0.00
0.00%
+4.69%
+9.55%
+45.37%
+67.16%
+12.77%
+1.40%
+21.00%
2207
MeridianLink Inc
MLNK
19.852
+0.002
+0.01%
6.68
88.08K
809.50K
1.47B
74.20M
0.25%
0.30%
25.330
15.490
0.00
0.00%
-0.03%
+0.36%
+19.51%
+18.94%
+7.54%
-11.13%
-3.86%
2208
Universal Technical Institute Inc
UTI
27.060
+0.530
+2.00%
6.94
214.86K
3.13M
1.47B
54.42M
3.20%
0.48%
36.320
15.135
0.00
0.00%
+3.04%
+1.95%
-14.28%
-23.83%
-1.92%
+55.69%
+5.25%
2209
Benchmark Electronics Inc
BHE
40.965
+0.015
+0.04%
7.86
60.97K
1.52M
1.47B
35.91M
1.19%
0.39%
52.570
30.730
0.68
1.65%
+5.01%
+3.23%
+1.92%
+12.17%
+4.60%
-0.97%
-9.76%
2210
Triumph Financial Inc
TFIN
61.910
-0.130
-0.21%
7.28
118.27K
5.31M
1.47B
23.73M
3.15%
0.74%
110.580
42.900
0.00
0.00%
+14.92%
+14.28%
+1.84%
+7.16%
-2.05%
-25.23%
-31.87%
2211
Flowco Holdings Inc
FLOC
16.220
-0.010
-0.06%
--
93.97K
731.98K
1.47B
90.55M
2.00%
0.28%
30.500
14.890
0.00
0.00%
+3.64%
-0.85%
-17.58%
-5.75%
-29.01%
--
--
2212
Tilray Brands Inc
TLRY
1.380
-0.070
-4.83%
5.44
60.65M
65.46M
1.46B
1.06B
7.58%
1.24%
1.940
0.351
0.00
0.00%
+30.18%
+45.18%
+139.20%
+224.17%
+92.12%
-26.20%
+3.75%
2213
Ladder Capital Corp
LADR
11.482
-0.018
-0.15%
7.48
160.83K
982.38K
1.46B
127.46M
0.68%
0.45%
12.360
9.680
0.85
7.40%
+2.33%
+2.52%
+3.07%
+9.14%
-1.35%
-2.69%
+2.61%
2214
Expro Group Holdings NV
XPRO
12.650
+0.480
+3.94%
7.61
598.94K
4.80M
1.46B
115.59M
4.42%
0.65%
20.995
6.695
0.00
0.00%
+12.64%
+21.75%
+6.39%
+52.04%
+23.53%
-36.36%
+1.44%
2215
Atlas Energy Solutions Inc
AESI
11.785
+0.185
+1.59%
6.70
434.38K
2.74M
1.46B
123.71M
2.80%
0.42%
26.860
10.920
0.97
8.23%
+5.12%
-0.38%
-15.27%
-3.00%
-32.77%
-40.92%
-46.86%
2216
Schrodinger Inc
SDGR
19.760
+0.120
+0.61%
6.94
291.73K
4.21M
1.45B
73.59M
3.30%
0.39%
28.470
16.602
0.00
0.00%
+1.85%
+4.82%
-6.65%
-8.60%
-9.52%
+1.38%
+2.43%
2217
Opera Ltd
OPRA
16.419
-0.041
-0.25%
6.17
186.00K
2.27M
1.45B
88.48M
1.76%
0.19%
22.500
12.830
0.00
0.00%
+1.54%
-0.12%
+0.05%
-10.52%
-7.86%
+13.15%
-13.30%
2218
Celldex Therapeutics Inc
CLDX
21.870
+0.120
+0.55%
5.76
585.51K
11.33M
1.45B
66.39M
2.50%
0.38%
47.000
14.400
0.00
0.00%
-8.95%
-8.10%
-0.36%
+10.56%
+3.64%
-38.01%
-13.45%
2219
Greenbrier Companies Inc
GBX
47.005
+0.235
+0.50%
6.61
46.89K
1.03M
1.45B
30.88M
0.95%
0.23%
71.059
37.770
1.22
2.59%
+1.08%
+0.48%
+0.67%
+4.29%
-15.03%
+1.47%
-22.92%
2220
MillerKnoll Inc
MLKN
21.395
-0.125
-0.58%
6.42
142.42K
2.24M
1.45B
67.80M
2.27%
0.47%
30.560
15.250
0.75
3.50%
-0.20%
+2.07%
+9.04%
+26.82%
+4.31%
-25.76%
-5.28%
1
...
72
73
74
74
/
199
75
76
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊