tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

能源 - 化石燃料

+1.09%
Dawson Geophysical Co+8.22%
Ring Energy Inc+6.60%
Civitas Resources Inc+5.69%

學術與教育服務

+1.02%
ATA Creativity Global+12.36%
51Talk Online Education Group+5.20%
Gaotu Techedu Inc+4.67%

集合投資

+0.92%
Prospect Capital Corp+2.12%
Daxor Corp+1.38%
Apollo Global Management Inc+1.09%

消費品綜合企業

+0.69%
Cosan SA+2.73%
Brookfield Infrastructure Partners LP+1.16%
Berkshire Hathaway Inc+0.88%

電信服務

+0.50%
EchoStar Corp+14.76%
Lumen Technologies Inc+9.38%
Ooma Inc+7.12%

個人與家庭產品與服務

+0.50%
Coty Inc+11.16%
WW International Inc+5.63%
Beauty Health Co+3.20%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
Lotus Technology Inc
Lotus Technology Inc
LOT
2.210
+0.085
+4.00%
--
85.64K
162.98K
1.50B
678.24M
8.61%
1.85%
5.760
1.060
0.00
0.00%
+8.33%
+9.40%
+8.33%
+3.27%
+22.09%
-58.76%
-38.78%
2192
Viridian Therapeutics Inc
Viridian Therapeutics Inc
VRDN
18.350
-0.310
-1.66%
6.17
234.95K
2.96M
1.50B
81.65M
2.62%
0.29%
27.200
9.900
0.00
0.00%
+3.03%
+2.11%
+9.29%
+31.82%
+20.09%
+19.62%
-4.27%
2193
Ero Copper Corp
Ero Copper Corp
ERO
14.450
-0.130
-0.89%
6.95
254.27K
1.97M
1.50B
103.60M
1.13%
0.91%
31.560
13.170
0.00
0.00%
+6.56%
+5.32%
+5.55%
+2.40%
+16.90%
-29.99%
+7.19%
2194
World Kinect Corp
World Kinect Corp
WKC
26.959
+0.309
+1.16%
6.69
97.70K
1.15M
1.50B
55.50M
1.51%
0.25%
31.705
22.705
0.71
2.63%
+4.33%
+5.47%
-4.73%
-1.57%
-4.87%
-3.23%
-2.00%
2195
Global Blue Group Holding Ltd
Global Blue Group Holding Ltd
GB
7.490
+0.000
+0.00%
--
0.00
0.00
1.49B
199.37M
0.26%
0.82%
8.000
4.400
0.00
0.00%
+0.26%
+1.49%
+1.62%
+0.94%
+2.32%
+55.71%
+8.08%
2196
Gogo Inc
Gogo Inc
GOGO
11.199
-0.031
-0.28%
6.81
459.78K
3.99M
1.49B
133.33M
1.95%
0.27%
16.820
6.170
0.00
0.00%
-7.14%
-12.78%
-31.12%
+5.55%
+58.84%
+52.15%
+38.42%
2197
Pediatrix Medical Group Inc
Pediatrix Medical Group Inc
MD
17.169
+0.139
+0.82%
6.71
260.79K
2.39M
1.49B
86.85M
1.87%
0.41%
17.670
10.060
0.00
0.00%
+4.12%
+16.64%
+35.51%
+21.33%
+17.67%
+55.80%
+30.86%
2198
N-Able Inc
N-Able Inc
NABL
7.890
+0.090
+1.15%
6.69
212.99K
733.85K
1.49B
188.31M
1.53%
0.43%
13.640
6.070
0.00
0.00%
+1.28%
+5.90%
-5.16%
+1.28%
+6.62%
-37.08%
-15.52%
2199
Trico Bancshares
Trico Bancshares
TCBK
45.633
+0.423
+0.94%
7.57
27.32K
977.03K
1.49B
32.55M
3.45%
0.52%
51.060
35.200
1.32
2.89%
+6.59%
+6.37%
+6.84%
+14.36%
+9.03%
+6.64%
+4.42%
2200
Paramount Group Inc
Paramount Group Inc
PGRE
6.735
+0.035
+0.52%
6.34
966.32K
4.41M
1.48B
220.31M
1.26%
0.64%
6.930
3.750
0.00
0.00%
+0.52%
-1.10%
+8.45%
+11.32%
+54.82%
+40.31%
+36.33%
2201
Tuya Inc
Tuya Inc
TUYA
2.620
-0.020
-0.76%
6.41
4.52M
6.25M
1.48B
565.81M
11.36%
4.38%
4.630
1.280
0.06
2.32%
+12.44%
+6.50%
+10.08%
+8.26%
-25.56%
+71.05%
+46.36%
2202
NV5 Global Inc
NV5 Global Inc
NVEE
22.560
+0.000
+0.00%
--
0.00
0.00
1.48B
65.65M
3.13%
1.59%
25.960
14.750
0.00
0.00%
+0.75%
-1.57%
-2.25%
+21.88%
+25.40%
-12.50%
+19.74%
2203
Integral Ad Science Holding Corp
Integral Ad Science Holding Corp
IAS
8.959
+0.129
+1.46%
6.42
286.01K
1.61M
1.48B
165.27M
1.68%
0.58%
13.620
6.261
0.00
0.00%
-0.12%
+0.77%
+10.60%
+10.05%
-12.59%
-20.50%
-14.18%
2204
Maxlinear Inc
Maxlinear Inc
MXL
17.023
-0.197
-1.14%
6.58
600.83K
8.38M
1.48B
86.91M
2.64%
0.46%
25.730
8.350
0.00
0.00%
+18.54%
+6.59%
-1.65%
+49.45%
+27.80%
+38.17%
-13.93%
2205
FLEX LNG Ltd
FLEX LNG Ltd
FLNG
27.311
+0.541
+2.02%
6.71
246.85K
3.55M
1.48B
54.09M
2.09%
0.64%
299.400
206.000
3.00
10.98%
+9.46%
+7.77%
+6.84%
+14.27%
+27.26%
+2.59%
+19.05%
2206
Ardelyx Inc
Ardelyx Inc
ARDX
6.135
-0.065
-1.05%
6.65
1.43M
5.49M
1.48B
240.77M
2.41%
0.51%
7.180
3.210
0.00
0.00%
+4.69%
+9.55%
+45.37%
+67.16%
+12.77%
+1.40%
+21.00%
2207
MeridianLink Inc
MeridianLink Inc
MLNK
19.852
+0.002
+0.01%
6.68
88.08K
809.50K
1.47B
74.20M
0.25%
0.30%
25.330
15.490
0.00
0.00%
-0.03%
+0.36%
+19.51%
+18.94%
+7.54%
-11.13%
-3.86%
2208
Universal Technical Institute Inc
Universal Technical Institute Inc
UTI
27.060
+0.530
+2.00%
6.94
214.86K
3.13M
1.47B
54.42M
3.20%
0.48%
36.320
15.135
0.00
0.00%
+3.04%
+1.95%
-14.28%
-23.83%
-1.92%
+55.69%
+5.25%
2209
Benchmark Electronics Inc
Benchmark Electronics Inc
BHE
40.965
+0.015
+0.04%
7.86
60.97K
1.52M
1.47B
35.91M
1.19%
0.39%
52.570
30.730
0.68
1.65%
+5.01%
+3.23%
+1.92%
+12.17%
+4.60%
-0.97%
-9.76%
2210
Triumph Financial Inc
Triumph Financial Inc
TFIN
61.910
-0.130
-0.21%
7.28
118.27K
5.31M
1.47B
23.73M
3.15%
0.74%
110.580
42.900
0.00
0.00%
+14.92%
+14.28%
+1.84%
+7.16%
-2.05%
-25.23%
-31.87%
2211
Flowco Holdings Inc
Flowco Holdings Inc
FLOC
16.220
-0.010
-0.06%
--
93.97K
731.98K
1.47B
90.55M
2.00%
0.28%
30.500
14.890
0.00
0.00%
+3.64%
-0.85%
-17.58%
-5.75%
-29.01%
--
--
2212
Tilray Brands Inc
Tilray Brands Inc
TLRY
1.380
-0.070
-4.83%
5.44
60.65M
65.46M
1.46B
1.06B
7.58%
1.24%
1.940
0.351
0.00
0.00%
+30.18%
+45.18%
+139.20%
+224.17%
+92.12%
-26.20%
+3.75%
2213
Ladder Capital Corp
Ladder Capital Corp
LADR
11.482
-0.018
-0.15%
7.48
160.83K
982.38K
1.46B
127.46M
0.68%
0.45%
12.360
9.680
0.85
7.40%
+2.33%
+2.52%
+3.07%
+9.14%
-1.35%
-2.69%
+2.61%
2214
Expro Group Holdings NV
Expro Group Holdings NV
XPRO
12.650
+0.480
+3.94%
7.61
598.94K
4.80M
1.46B
115.59M
4.42%
0.65%
20.995
6.695
0.00
0.00%
+12.64%
+21.75%
+6.39%
+52.04%
+23.53%
-36.36%
+1.44%
2215
Atlas Energy Solutions Inc
Atlas Energy Solutions Inc
AESI
11.785
+0.185
+1.59%
6.70
434.38K
2.74M
1.46B
123.71M
2.80%
0.42%
26.860
10.920
0.97
8.23%
+5.12%
-0.38%
-15.27%
-3.00%
-32.77%
-40.92%
-46.86%
2216
Schrodinger Inc
Schrodinger Inc
SDGR
19.760
+0.120
+0.61%
6.94
291.73K
4.21M
1.45B
73.59M
3.30%
0.39%
28.470
16.602
0.00
0.00%
+1.85%
+4.82%
-6.65%
-8.60%
-9.52%
+1.38%
+2.43%
2217
Opera Ltd
Opera Ltd
OPRA
16.419
-0.041
-0.25%
6.17
186.00K
2.27M
1.45B
88.48M
1.76%
0.19%
22.500
12.830
0.00
0.00%
+1.54%
-0.12%
+0.05%
-10.52%
-7.86%
+13.15%
-13.30%
2218
Celldex Therapeutics Inc
Celldex Therapeutics Inc
CLDX
21.870
+0.120
+0.55%
5.76
585.51K
11.33M
1.45B
66.39M
2.50%
0.38%
47.000
14.400
0.00
0.00%
-8.95%
-8.10%
-0.36%
+10.56%
+3.64%
-38.01%
-13.45%
2219
Greenbrier Companies Inc
Greenbrier Companies Inc
GBX
47.005
+0.235
+0.50%
6.61
46.89K
1.03M
1.45B
30.88M
0.95%
0.23%
71.059
37.770
1.22
2.59%
+1.08%
+0.48%
+0.67%
+4.29%
-15.03%
+1.47%
-22.92%
2220
MillerKnoll Inc
MillerKnoll Inc
MLKN
21.395
-0.125
-0.58%
6.42
142.42K
2.24M
1.45B
67.80M
2.27%
0.47%
30.560
15.250
0.75
3.50%
-0.20%
+2.07%
+9.04%
+26.82%
+4.31%
-25.76%
-5.28%
KeyAI