暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.12%XCF Global Ord Shs Class A+68.20%
Skycorp Solar Group Ltd+10.66%
Stem Inc+9.88%
應用資源
+5.47%Nature Wood Group Ltd+14.31%
Amcor PLC+8.53%
Ranpak Holdings Corp+7.78%
可選消費品
+5.12%707 Cayman Holdings Ltd+89.33%
Sleep Number Corp+60.00%
Twin Vee PowerCats Co+21.37%
礦產資源
+4.67%Odyssey Marine Exploration Inc+50.33%
Highway Holdings Ltd+14.62%
USAR+14.62%
工業產品
+4.38%eLong Power Holding Ltd+44.23%
Luda Technology Group Ord Shs+22.52%
Linkers Industries Ltd+17.16%
科技設備
+3.84%Mega Fortune Company Ord Shs+58.23%
SmartKem Inc+34.11%
Aehr Test Systems+25.69%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
ACADIA Pharmaceuticals Inc
ACAD
22.560
+0.470
+2.13%
8.11
1.64M
29.59M
1.19B
52.92M
2.12
0.99
28.350
13.400
0.00
0.00
+1.35%
+7.63%
+0.09%
-15.76%
+10.81%
+60.00%
-15.54%
2192
Rapport Therapeutics Inc
RAPP
33.690
+0.200
+0.60%
--
136.55K
3.43M
1.19B
35.38M
5.25
0.44
42.269
7.730
0.00
0.00
+7.67%
+19.26%
+13.70%
+16.33%
+35.41%
+286.35%
+11.04%
2193
Chagee Holdings Ltd
CHA
10.070
+0.080
+0.80%
6.88
371.90K
2.54M
1.19B
118.28M
4.60
0.33
39.162
8.980
0.00
0.00
--
--
--
--
--
--
-13.41%
2194
Zillow Group Inc
Z
41.430
+0.640
+1.57%
7.51
3.96M
127.41M
1.19B
28.73M
5.95
1.12
93.880
39.050
0.00
0.00
+0.12%
-8.56%
-5.97%
-39.74%
-42.71%
-31.96%
-39.27%
2195
LTC Properties Inc
LTC
39.040
+0.220
+0.57%
7.94
394.21K
6.14M
1.19B
30.41M
1.28
1.23
40.800
31.700
2.28
5.84
+5.06%
+4.52%
+0.51%
+10.03%
+14.12%
+18.92%
+13.55%
2196
Willscot Holdings Corp
WSC
18.840
+0.590
+3.23%
7.65
2.22M
30.37M
1.18B
62.50M
4.52
1.04
31.880
14.910
0.28
1.48
+8.53%
+3.12%
-3.24%
-13.89%
-14.75%
-18.02%
+0.05%
2197
Alumis Inc
ALMS
22.710
+0.400
+1.79%
6.73
1.29M
22.83M
1.18B
51.84M
5.10
0.75
30.600
2.760
0.00
0.00
+3.09%
-1.56%
-19.18%
+16.10%
+390.50%
+206.89%
+132.68%
2198
LUXE.NB
LUXE
8.560
+0.740
+9.46%
4.71
343.80K
1.67M
1.17B
137.26M
9.33
1.46
11.380
6.750
0.00
0.00
+7.00%
+7.94%
-2.84%
--
--
+21.42%
+2.51%
2199
Piedmont Office Realty Trust Inc
PDM
6.790
+0.210
+3.19%
7.51
1.47M
4.22M
1.17B
172.63M
2.96
1.53
9.190
5.460
0.12
1.84
+3.35%
+2.72%
-3.55%
-19.26%
-16.69%
+10.95%
-18.59%
2200
PENN Entertainment Inc
PENN
15.330
+0.280
+1.86%
7.58
4.47M
51.99M
1.17B
76.42M
3.45
1.11
20.605
11.650
0.00
0.00
+2.00%
+5.94%
+6.98%
+6.24%
-10.72%
+11.49%
+3.93%
2201
MRC Global Inc
MRC
13.780
0.000
0.00%
7.60
0.00
0.00
1.17B
84.99M
19.21
2.13
15.590
9.234
0.00
0.00
-1.71%
-4.31%
-1.36%
-2.20%
+7.57%
+9.37%
+7.82%
2202
Canada Goose Holdings Inc
GOOS
10.930
+0.410
+3.90%
6.38
511.94K
2.51M
1.17B
107.15M
4.27
1.02
21.280
9.540
0.00
0.00
-0.36%
+0.09%
-1.89%
-17.13%
-19.04%
+58.87%
-15.60%
2203
Delek Logistics Partners LP
DKL
48.750
-0.990
-1.99%
6.23
85.32K
2.22M
1.17B
24.00M
3.01
1.48
55.890
34.590
4.45
9.12
-2.03%
-10.11%
-8.05%
+2.05%
+10.07%
+31.22%
+9.26%
2204
Marten Transport Ltd
MRTN
14.140
+0.500
+3.67%
7.40
1.01M
12.03M
1.17B
82.72M
3.77
1.40
15.420
9.350
0.24
1.69
+7.69%
+9.95%
+13.39%
+10.04%
+33.90%
+11.43%
+24.25%
2205
First Merchants Corp
FRME
40.850
+0.850
+2.13%
8.38
515.13K
15.47M
1.17B
28.62M
1.91
1.35
43.220
33.290
1.43
3.50
+5.47%
+7.56%
+9.25%
+7.19%
+8.41%
+15.85%
+8.99%
2206
Plains GP Holdings LP
PAGP
23.490
-0.670
-2.77%
7.15
4.03M
70.68M
1.17B
49.71M
1.63
2.24
24.755
16.605
1.55
6.63
-3.25%
-2.69%
+2.53%
+18.46%
+39.16%
+36.17%
+22.73%
2207
Radware Ltd
RDWR
27.400
-0.480
-1.72%
7.53
122.76K
2.82M
1.17B
42.55M
3.94
0.67
31.572
18.980
0.00
0.00
+4.10%
+5.87%
+10.71%
+13.55%
+6.74%
+41.02%
+13.74%
2208
Live Oak Bancshares Inc
LOB
35.540
+1.510
+4.44%
7.50
246.71K
3.30M
1.16B
32.65M
1.76
0.87
42.890
22.680
0.12
0.33
+7.47%
+8.52%
+6.44%
-2.98%
-3.16%
+53.39%
+3.46%
2209
MBIA Inc
MBI
5.990
+0.170
+2.92%
5.52
211.34K
513.13K
1.16B
193.74M
2.74
1.10
8.260
3.860
0.00
0.00
+1.35%
+2.74%
-4.16%
-16.11%
-11.65%
+45.74%
-16.34%
2210
Satellos Bioscience Ord Shs
MSLE
6.250
+0.660
+11.81%
--
63.10K
271.36K
1.16B
185.51M
11.09
0.66
18.980
6.240
0.00
0.00
--
--
--
--
--
--
--
2211
Solo Brands Inc
DTC
19.550
0.000
0.00%
--
0.00
0.00
1.16B
59.19M
13.84
0.74
100.000
0.768
0.00
0.00
--
--
--
--
--
--
--
2212
Xpel Inc
XPEL
44.730
+0.530
+1.20%
7.32
473.79K
17.46M
1.15B
25.78M
5.21
1.36
55.910
24.250
0.00
0.00
+1.06%
+11.05%
+15.22%
-16.95%
+31.10%
+80.95%
-10.38%
2213
UP Fintech Holding Ltd
TIGR
6.730
+0.450
+7.17%
6.29
3.75M
17.02M
1.15B
171.36M
5.87
1.60
13.550
5.950
0.00
0.00
+6.83%
+0.60%
-13.50%
-30.76%
-28.18%
-0.44%
-29.60%
2214
G-III Apparel Group Ltd
GIII
29.090
+0.950
+3.38%
8.32
417.29K
10.45M
1.15B
39.64M
3.02
0.79
34.830
20.330
0.10
0.34
+5.02%
+7.90%
-1.79%
-2.58%
+9.65%
+29.23%
+0.45%
2215
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
1.15B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2216
Beam Therapeutics Inc
BEAM
25.440
+0.950
+3.88%
7.89
1.85M
36.33M
1.15B
45.32M
6.98
0.97
36.440
13.540
0.00
0.00
+6.76%
+6.22%
-2.45%
-7.66%
+0.08%
+74.97%
-8.23%
2217
Upwork Inc
UPWK
11.060
+0.090
+0.82%
7.44
4.19M
37.99M
1.15B
104.08M
8.65
1.47
22.840
10.520
0.00
0.00
+0.91%
-0.81%
-10.66%
-44.84%
-34.71%
-6.27%
-44.20%
2218
Columbia Banking System Inc
COLB
28.880
+1.200
+4.34%
7.66
4.77M
98.90M
1.15B
39.67M
2.42
1.51
32.700
19.960
1.45
5.02
+5.29%
+5.40%
+7.12%
-0.59%
+8.00%
+38.98%
+3.33%
2219
Banner Corp
BANR
63.640
+0.940
+1.50%
7.33
249.48K
12.83M
1.15B
17.99M
2.10
1.21
69.825
54.640
0.00
0.00
+4.88%
+5.98%
+7.65%
-1.00%
-0.55%
+11.26%
+1.56%
2220
Diversified Healthcare Trust
DHC
7.030
+0.090
+1.30%
6.88
3.05M
19.22M
1.14B
162.67M
3.92
2.19
7.664
2.000
0.04
0.56
+5.87%
+4.77%
-3.57%
+30.19%
+68.99%
+231.60%
+44.95%
KeyAI
請登入後使用 KeyAI
登入
免費註冊