暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%American Airlines Group Inc0.00%
Hertz Global Holdings Inc0.00%
Allegiant Travel Co0.00%
能源 - 化石燃料
+1.51%EQT Corp0.00%
Kolibri Global Energy Inc0.00%
Comstock Resources Inc0.00%
房地產
+1.45%Equity Residential0.00%
IRSA Inversiones y Representaciones SA0.00%
Crown Castle Inc0.00%
可選消費服務
+1.29%Fox Corp0.00%
Lindblad Expeditions Holdings Inc0.00%
Churchill Downs Inc0.00%
保險
+1.22%Atlantic American Corp0.00%
Investors Title Co0.00%
Abacus Global Management Ord Shs Class A0.00%
電信服務
+1.16%Array Digital Infrastructure Ord Shs0.00%
KT Corp0.00%
AST SpaceMobile Inc0.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
DoubleVerify Holdings Inc
DV
11.090
0.000
0.00%
7.17
0.00
0.00
1.79B
161.09M
4.55
1.44
23.110
7.640
0.00
0.00
+1.65%
+4.33%
-3.57%
-2.55%
-25.22%
-46.14%
-3.06%
2192
Clarivate PLC
CLVT
2.700
0.000
0.00%
7.03
0.00
0.00
1.79B
661.40M
6.07
-0.00
5.635
2.690
0.00
0.00
-7.22%
-15.63%
-19.88%
-20.59%
-29.13%
-50.82%
-19.16%
2193
Mister Car Wash Inc
MCW
5.440
0.000
0.00%
7.61
0.00
0.00
1.78B
327.53M
2.22
0.56
8.600
4.610
0.00
0.00
-9.33%
-11.26%
-3.20%
-2.68%
-4.90%
-34.22%
-2.16%
2194
Simply Good Foods Co
SMPL
18.750
0.000
0.00%
6.66
0.00
0.00
1.78B
95.00M
3.27
0.88
38.810
18.450
0.00
0.00
-10.24%
-10.67%
-5.54%
-4.19%
-37.52%
-51.04%
-6.62%
2195
Douglas Emmett Inc
DEI
10.610
0.000
0.00%
7.12
0.00
0.00
1.78B
167.45M
2.60
0.96
18.605
10.320
0.76
7.16
-1.67%
-4.16%
-5.44%
-18.01%
-26.93%
-41.96%
-3.46%
2196
Rogers Corp
ROG
99.190
0.000
0.00%
8.27
0.00
0.00
1.78B
17.90M
3.53
0.65
103.150
51.430
0.00
0.00
+0.96%
-0.46%
+6.03%
+13.31%
+37.40%
+5.64%
+8.32%
2197
SEMrush Holdings Inc
SEMR
11.910
0.000
0.00%
5.61
0.00
0.00
1.77B
149.01M
0.16
1.16
18.740
6.558
0.00
0.00
-0.17%
+0.25%
+0.34%
+64.05%
+59.22%
-31.43%
+0.17%
2198
Navios Maritime Partners LP
NMM
59.940
0.000
0.00%
8.22
0.00
0.00
1.77B
29.49M
2.17
0.71
60.070
28.370
0.20
0.33
+5.86%
+5.01%
+14.50%
+21.98%
+35.46%
+42.51%
+14.32%
2199
MannKind Corp
MNKD
5.755
0.000
0.00%
7.28
0.00
0.00
1.77B
307.03M
5.52
-0.00
6.510
3.381
0.00
0.00
-2.62%
+2.58%
+1.68%
+2.95%
+67.78%
-3.60%
+1.50%
2200
Solaris Resources Inc
SLSR
10.650
0.000
0.00%
4.86
0.00
0.00
1.77B
165.79M
10.96
-0.01
14.710
3.550
0.00
0.00
+15.26%
+19.80%
+32.30%
+60.88%
+103.63%
+226.69%
+33.63%
2201
SharpLink Gaming Inc
SBET
9.170
0.000
0.00%
6.50
0.00
0.00
1.76B
192.19M
8.59
-0.05
124.120
2.256
0.00
0.00
-6.24%
-15.72%
+4.32%
-33.74%
-60.74%
+67.91%
+2.57%
2202
Newell Brands Inc
NWL
4.200
0.000
0.00%
7.34
0.00
0.00
1.76B
419.20M
6.33
-0.00
10.555
3.070
0.28
6.66
-3.45%
-0.47%
+11.11%
+23.53%
-14.81%
-59.85%
+12.90%
2203
Uniti Group Inc
UNIT
7.520
0.000
0.00%
6.92
0.00
0.00
1.76B
234.00M
2.92
-0.00
10.234
5.300
0.00
0.00
-2.21%
-2.97%
+8.67%
+30.56%
+7.28%
-17.42%
+7.28%
2204
OFG Bancorp
OFG
39.740
0.000
0.00%
7.58
0.00
0.00
1.76B
44.26M
3.98
1.80
46.110
33.150
1.20
3.01
+1.95%
-3.68%
-3.45%
+2.79%
-5.02%
-8.37%
-3.03%
2205
City Holding Co
CHCO
122.060
0.000
0.00%
6.94
0.00
0.00
1.76B
14.41M
2.30
2.17
133.590
102.220
3.32
2.71
-3.54%
-0.71%
-0.01%
+3.55%
+2.67%
+3.44%
+2.40%
2206
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
2207
Nexa Resources SA
NEXA
13.188
0.000
0.00%
6.68
0.00
0.00
1.75B
132.44M
12.33
-0.00
14.595
4.438
0.10
0.76
+7.13%
+11.57%
+45.24%
+126.99%
+168.59%
+120.54%
+49.02%
2208
Daqo New Energy Corp
DQ
26.000
0.000
0.00%
6.86
0.00
0.00
1.74B
67.06M
8.65
-0.04
36.590
12.405
0.00
0.00
+3.30%
+1.52%
-12.28%
-20.39%
+20.43%
+42.08%
-11.86%
2209
SmartStop Self Storage REIT Inc
SMA
31.450
0.000
0.00%
7.77
0.00
0.00
1.74B
55.44M
2.18
1.34
39.770
29.890
0.80
2.56
-1.96%
-4.90%
+0.22%
-8.44%
-9.16%
--
+1.65%
2210
Aveanna Healthcare Holdings Inc
AVAH
8.340
0.000
0.00%
6.87
0.00
0.00
1.74B
208.91M
3.51
1.03
10.320
3.670
0.00
0.00
-6.50%
-10.71%
-0.60%
-7.85%
+43.55%
+73.75%
+2.08%
2211
Array Technologies Inc
ARRY
11.400
0.000
0.00%
8.09
0.00
0.00
1.74B
152.75M
10.37
-0.01
11.960
3.760
0.00
0.00
+5.56%
+22.19%
+21.28%
+31.64%
+95.21%
+52.61%
+23.64%
2212
Ocular Therapeutix Inc
OCUL
9.932
0.000
0.00%
6.96
0.00
0.00
1.74B
174.95M
7.33
-0.00
16.440
5.785
0.00
0.00
-10.68%
-10.28%
-18.59%
-14.82%
-19.25%
+27.66%
-18.19%
2213
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
2214
Delek US Holdings Inc
DK
28.940
0.000
0.00%
7.31
0.00
0.00
1.74B
59.99M
5.35
1.11
43.500
11.025
1.02
3.52
+3.36%
-4.01%
-3.28%
-23.36%
+39.54%
+57.80%
-2.43%
2215
Telecom Argentina SA
TEO
13.820
0.000
0.00%
7.04
0.00
0.00
1.74B
125.61M
4.98
-0.05
13.580
6.264
0.00
0.00
+8.65%
+27.96%
+20.17%
+26.10%
+43.88%
+10.23%
+19.04%
2216
Innovex International Inc
INVX
25.170
0.000
0.00%
8.02
0.00
0.00
1.73B
68.92M
5.96
1.01
26.650
11.930
0.00
0.00
-2.48%
+3.67%
+14.10%
+25.41%
+57.61%
+58.30%
+15.09%
2217
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
2218
Weis Markets Inc
WMK
70.020
0.000
0.00%
6.16
0.00
0.00
1.73B
24.74M
1.72
1.37
90.230
61.534
1.36
1.94
+1.76%
+3.14%
+8.76%
+10.55%
-2.17%
+3.00%
+9.25%
2219
Red Cat Holdings Inc
RCAT
14.640
0.000
0.00%
7.16
0.00
0.00
1.73B
118.16M
11.05
-0.03
18.022
4.580
0.00
0.00
-15.67%
+7.17%
+87.93%
+30.13%
+56.91%
+68.08%
+84.62%
2220
LTC Properties Inc
LTC
36.500
0.000
0.00%
7.25
0.00
0.00
1.73B
47.33M
2.62
-0.00
37.950
31.700
2.28
6.24
-0.27%
+1.87%
+5.40%
+4.05%
+3.37%
+6.63%
+6.17%
