暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2191
Formula Systems 1985 Ltd
FORTY
128.000
-4.540
-3.43%
4.37
119.00
15.52K
2.02B
15.33M
3.42
0.13
190.560
101.208
1.78
1.39
-7.25%
-9.50%
-9.53%
-0.16%
-24.17%
+16.36%
-27.07%
2192
Americas Gold and Silver Corporation
USAS
6.160
+0.100
+1.65%
7.13
3.72M
12.60M
2.02B
273.50M
6.02
0.88
14.140
2.025
0.00
0.00
+7.88%
-13.85%
+7.69%
-35.09%
+37.81%
+298.71%
+20.55%
2193
Sunstone Hotel Investors Inc
SHO
10.820
-0.090
-0.82%
8.18
1.99M
8.14M
2.02B
186.97M
2.29
0.73
11.050
8.430
0.34
3.17
+1.03%
+4.44%
+10.18%
+11.43%
+21.16%
+20.76%
+21.03%
2194
Diversified Healthcare Trust
DHC
8.320
-0.290
-3.37%
7.13
3.76M
28.12M
2.01B
242.12M
4.41
2.64
9.140
3.070
0.04
0.48
-6.52%
-3.70%
+10.34%
+10.20%
+74.06%
+165.81%
+71.55%
2195
Triumph Group Inc
TGI
26.010
0.000
0.00%
--
0.00
0.00
2.01B
77.44M
0.77
3.05
26.030
11.010
0.00
0.00
+0.50%
+0.42%
+1.09%
+2.20%
+38.79%
+53.00%
+39.39%
2196
Thermon Group Holdings Inc
THR
61.140
-5.670
-8.49%
7.29
2.87M
61.42M
2.01B
32.87M
10.07
4.98
71.870
23.860
0.00
0.00
-6.00%
-10.89%
+1.07%
+27.48%
+61.87%
+135.70%
+64.53%
2197
Zai Lab Ltd
ZLAB
17.690
-0.790
-4.27%
6.82
913.78K
11.77M
2.01B
111.02M
2.43
1.49
44.340
15.960
0.00
0.00
-7.38%
-12.99%
-18.25%
-8.20%
-11.33%
-41.31%
+0.28%
2198
Nanobiotix SA
NBTX
40.400
-0.010
-0.02%
3.46
39.17K
1.03M
2.01B
48.39M
3.48
0.68
57.140
4.061
0.00
0.00
+0.55%
-26.64%
+16.70%
+12.44%
+85.15%
+885.37%
+74.74%
2199
Trevi Therapeutics Inc
TRVI
14.140
-0.310
-2.15%
5.65
1.01M
11.31M
2.01B
128.41M
3.11
0.99
16.120
5.380
0.00
0.00
-0.14%
-6.23%
+2.76%
+9.44%
+4.97%
+117.20%
+12.94%
2200
Omnicell Inc
OMCL
44.140
-0.580
-1.30%
8.15
675.92K
26.26M
2.01B
45.48M
1.76
1.69
55.000
26.845
0.00
0.00
+0.87%
+0.78%
+6.57%
+6.28%
+11.44%
+45.34%
-2.56%
2201
Bausch Health Companies Inc
BHC
5.360
-0.050
-0.92%
6.11
2.53M
6.88M
2.01B
373.46M
2.31
1.68
11.970
6.060
0.00
0.00
-1.65%
-1.65%
-6.29%
-4.80%
-27.37%
+18.32%
-22.88%
2202
Nexa Resources SA
NEXA
15.140
+0.230
+1.54%
6.40
624.60K
5.54M
2.01B
132.44M
5.16
0.83
16.890
4.438
0.00
0.00
+6.69%
-3.63%
+0.20%
+21.22%
+111.16%
+203.41%
+71.07%
2203
Progyny Inc
PGNY
25.560
-0.130
-0.51%
8.55
1.31M
28.23M
2.00B
78.27M
2.45
0.87
28.750
16.100
0.00
0.00
+3.52%
+11.76%
+37.57%
+43.68%
+5.84%
+18.88%
-0.47%
2204
Tecnoglass Inc
TGLS
43.090
-1.120
-2.53%
7.67
300.25K
6.33M
2.00B
44.36M
4.25
1.07
90.340
37.520
0.60
1.39
+4.59%
+5.02%
+0.02%
-5.67%
-16.07%
-49.68%
-14.37%
2205
EverCommerce Inc
EVCM
11.250
+0.160
+1.44%
7.65
141.13K
988.13K
1.99B
180.04M
4.68
1.44
14.410
7.660
0.00
0.00
+7.66%
+18.05%
-2.60%
-8.83%
+16.10%
+12.39%
-7.10%
2206
Mesoblast Ltd
MESO
15.400
+0.640
+4.34%
6.74
291.32K
3.92M
1.99B
127.99M
3.18
1.80
21.500
9.880
0.00
0.00
+2.80%
+2.12%
-1.72%
+5.62%
-10.41%
+44.74%
-14.63%
2207
Tyra Biosciences Inc
TYRA
33.410
+0.730
+2.23%
5.50
1.08M
28.62M
1.99B
59.47M
5.23
2.28
40.650
8.880
0.00
0.00
+1.18%
-8.49%
-3.86%
-5.27%
+51.11%
+267.14%
+27.08%
2208
Global Net Lease Inc
GNL
9.370
-0.120
-1.26%
7.48
2.12M
7.35M
1.99B
216.02M
1.49
1.14
10.035
6.770
1.71
18.34
-0.11%
+1.85%
-1.99%
-0.95%
+15.25%
+20.75%
+8.95%
2209
WK Kellogg Co
KLG
23.000
0.000
0.00%
--
0.00
0.00
1.98B
86.24M
0.08
2.49
23.560
14.800
0.64
2.80
+0.00%
+0.09%
-0.09%
+28.42%
+19.29%
+31.73%
+27.85%
2210
Gorman-Rupp Co
GRC
74.950
+0.100
+0.13%
7.69
123.73K
4.44M
1.98B
26.40M
2.39
1.23
79.540
34.960
0.75
1.00
+3.45%
-1.47%
-1.04%
+15.45%
+62.90%
+105.34%
+56.96%
2211
Anywhere Real Estate Inc
HOUS
17.630
0.000
0.00%
7.24
0.00
0.00
1.98B
112.02M
7.92
1.63
18.030
2.710
0.00
0.00
+24.51%
+23.89%
+19.93%
+90.39%
+340.75%
--
+24.51%
2212
Stewart Information Services Corp
STC
64.980
-1.130
-1.71%
7.27
134.49K
2.84M
1.98B
30.42M
1.86
1.14
78.610
56.390
2.07
3.19
-4.53%
-3.69%
-7.16%
-7.18%
-15.68%
+7.69%
-7.51%
2213
Novocure Ltd
NVCR
17.040
-0.210
-1.22%
7.06
1.34M
19.21M
1.97B
112.49M
4.55
1.01
20.060
9.820
0.00
0.00
-4.80%
-5.60%
+12.03%
+26.97%
+44.90%
-10.83%
+31.79%
2214
Ocular Therapeutix Inc
OCUL
9.010
-0.140
-1.53%
7.60
2.41M
17.14M
1.97B
215.93M
3.44
0.97
16.440
6.230
0.00
0.00
+9.61%
-5.16%
-3.84%
-18.39%
-27.51%
+12.48%
-25.78%
2215
Aurinia Pharmaceuticals Inc
AUPH
15.330
-0.020
-0.13%
7.12
1.30M
15.13M
1.97B
131.84M
2.28
1.11
16.880
7.285
0.00
0.00
-0.78%
-3.22%
-0.36%
+1.93%
+0.13%
+95.54%
-3.89%
2216
Netstreit Corp
NTST
20.260
+0.020
+0.10%
8.03
2.35M
12.82M
1.97B
97.25M
1.63
1.73
21.300
15.680
0.86
4.24
-1.75%
-1.41%
-1.51%
-4.43%
+15.31%
+25.84%
+14.85%
2217
Navios Maritime Partners LP
NMM
69.270
-0.390
-0.56%
7.77
150.82K
5.60M
1.97B
29.29M
1.77
0.68
80.690
36.620
0.20
0.28
-7.22%
-2.52%
-3.94%
-3.09%
+25.56%
+76.84%
+32.12%
2218
Getty Realty Corp
GTY
32.530
-0.280
-0.85%
7.59
509.62K
5.66M
1.97B
60.47M
1.49
1.42
34.750
25.390
1.88
5.79
-2.69%
-0.46%
-1.78%
-2.75%
+17.18%
+11.18%
+18.85%
2219
Hci Group Inc
HCI
154.070
-0.470
-0.30%
8.24
183.00K
13.25M
1.97B
12.99M
1.95
1.12
210.500
136.370
1.60
1.03
-2.78%
-1.51%
+0.33%
-11.63%
-10.95%
-8.71%
-19.63%
2220
Intellia Therapeutics Inc
NTLA
14.070
+0.390
+2.85%
6.23
5.54M
56.45M
1.97B
103.54M
8.62
1.23
28.250
6.830
0.00
0.00
+13.74%
+7.49%
+4.38%
+1.81%
+44.46%
+104.80%
+56.51%
KeyAI
請登入後使用 KeyAI
登入
免費註冊