暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2041
Quaker Chemical Corp
KWR
143.530
-3.410
-2.32%
8.12
185.57K
9.04M
2.49B
17.33M
4.18
1.41
183.005
103.360
2.00
1.39
+3.16%
+0.65%
+5.62%
+1.50%
+5.87%
+32.36%
+4.53%
2042
Werner Enterprises Inc
WERN
41.510
-0.010
-0.02%
7.57
1.35M
45.82M
2.49B
59.87M
3.44
1.18
41.610
23.060
0.56
1.34
+4.24%
+11.74%
+12.58%
+20.25%
+44.18%
+59.96%
+38.32%
2043
Cohu Inc
COHU
52.750
-1.300
-2.41%
8.22
2.09M
90.46M
2.49B
46.84M
5.92
1.27
55.200
16.950
0.00
0.00
+15.55%
+7.74%
+11.40%
+77.13%
+109.91%
+209.02%
+126.69%
2044
Newmark Group Inc
NMRK
13.970
-0.290
-2.03%
6.88
1.31M
15.23M
2.48B
177.27M
3.57
1.15
19.835
10.729
0.12
0.85
-3.85%
-5.54%
-13.34%
-7.36%
-21.47%
+26.88%
-19.43%
2045
Cadeler A/S
CDLR
25.800
+0.150
+0.58%
--
119.53K
1.45M
2.48B
385.96M
2.84
1.18
30.010
15.370
0.00
0.00
-2.64%
-12.22%
-6.79%
+4.71%
+40.45%
+28.49%
+38.78%
2046
Select Water Solutions Inc
WTTR
17.930
-0.210
-1.16%
7.49
1.75M
15.06M
2.48B
104.88M
3.00
0.97
20.480
7.860
0.28
1.56
-8.71%
-3.60%
+7.17%
+28.53%
+59.66%
+123.01%
+70.44%
2047
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.48B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
2048
Under Armour Inc
UAA
5.870
-0.120
-2.00%
7.60
7.74M
17.50M
2.47B
426.22M
2.00
1.01
8.150
4.130
0.00
0.00
+10.34%
+15.10%
-6.68%
-13.93%
+29.58%
-12.52%
+18.11%
2049
Under Armour Inc
UA
5.730
-0.110
-1.88%
7.31
4.09M
10.91M
2.47B
426.22M
2.14
1.39
7.907
3.950
0.00
0.00
+9.98%
+15.52%
-5.60%
-14.48%
+31.72%
-9.05%
+19.38%
2050
Life360 Inc
LIF
42.490
+0.965
+2.32%
6.90
748.25K
25.46M
2.47B
242.07M
2.50
1.20
112.540
37.010
0.00
0.00
+6.15%
+6.07%
-1.39%
-5.28%
-43.74%
-33.14%
-33.75%
2051
Immunome Inc
IMNM
21.830
-0.710
-3.15%
7.30
1.73M
33.47M
2.47B
113.17M
4.61
1.69
27.650
7.960
0.00
0.00
-4.92%
-0.86%
-4.84%
-3.06%
+8.66%
+149.20%
+1.63%
2052
Celldex Therapeutics Inc
CLDX
31.430
-0.270
-0.85%
7.17
494.67K
13.03M
2.47B
66.55M
2.87
0.71
35.790
18.550
0.00
0.00
+2.78%
-3.14%
-4.41%
+6.40%
+6.18%
+58.90%
+15.72%
2053
Allegiant Travel Co
ALGT
91.610
+0.880
+0.97%
8.20
528.56K
38.11M
2.46B
18.45M
4.19
0.92
118.000
42.560
0.00
0.00
+12.56%
+13.97%
+21.11%
-0.52%
+15.32%
+64.83%
+7.44%
2054
NIQ Global Intelligence PLC
NIQ
8.340
0.000
0.00%
6.51
1.66M
5.56M
2.46B
295.12M
3.89
1.10
20.390
8.050
0.00
0.00
-1.30%
+1.71%
-23.70%
-35.70%
-45.42%
--
-49.42%
2055
National Energy Services Reunited Corp
NESR
24.350
+0.070
+0.29%
7.56
2.25M
47.01M
2.46B
100.85M
3.00
1.40
27.250
5.470
0.00
0.00
-7.38%
-6.31%
-2.37%
+7.79%
+65.42%
+294.01%
+55.49%
2056
Boise Cascade Co
BCC
69.720
-0.630
-0.90%
7.54
490.33K
17.70M
2.45B
35.50M
2.24
1.21
95.000
65.000
0.87
1.24
+3.89%
+0.46%
-12.05%
-10.98%
-6.11%
-19.75%
-5.27%
2057
Guardian Pharmacy Services Inc
GRDN
38.740
-0.010
-0.03%
8.05
591.64K
11.30M
2.45B
63.32M
2.57
1.57
41.360
19.170
0.00
0.00
+0.96%
+6.81%
+4.42%
+11.45%
+32.13%
+82.99%
+28.75%
2058
Talos Energy Inc
TALO
14.670
-0.070
-0.47%
7.07
1.85M
13.64M
2.45B
166.91M
2.98
0.96
17.050
7.670
0.00
0.00
-7.62%
-4.93%
-7.85%
+12.50%
+24.53%
+82.46%
+33.12%
2059
Park Hotels & Resorts Inc
PK
12.130
-0.040
-0.33%
7.61
4.99M
29.32M
2.44B
201.25M
2.54
1.22
12.430
9.840
1.21
10.05
+5.85%
+11.28%
+5.75%
+6.03%
+15.74%
+17.08%
+15.97%
2060
Beacon Financial Ord Shs
BBT
29.090
+0.020
+0.07%
3.64
567.27K
6.48M
2.44B
84.03M
1.63
0.88
32.830
22.810
1.00
3.45
+0.41%
+2.47%
+1.96%
-3.29%
+13.50%
+17.49%
+10.31%
2061
Agilysys Inc
AGYS
86.560
+3.940
+4.77%
8.14
612.56K
37.97M
2.44B
28.04M
8.43
1.87
145.250
61.500
0.00
0.00
+8.88%
+31.23%
+35.12%
+8.19%
-31.52%
-18.27%
-27.16%
2062
Teekay Tankers Ltd
TNK
70.350
+0.060
+0.09%
7.75
402.88K
15.06M
2.44B
34.64M
2.92
0.89
82.902
40.518
0.00
0.00
-9.46%
-9.04%
-10.44%
-8.97%
+26.83%
+59.20%
+31.69%
2063
Chagee Holdings Ltd
CHA
12.760
+2.600
+25.59%
7.40
3.87M
31.38M
2.43B
125.49M
16.14
6.73
33.185
8.980
0.00
0.00
+27.98%
+27.09%
+14.95%
+20.60%
-6.72%
-51.38%
+9.72%
2064
First Bancorp (North Carolina)
FBNC
58.830
+0.190
+0.32%
8.33
225.10K
10.58M
2.43B
41.38M
1.59
1.14
62.640
40.000
0.93
1.58
+0.27%
+1.26%
+1.89%
+1.22%
+13.99%
+42.20%
+15.83%
2065
American Superconductor Corp
AMSC
50.940
-0.390
-0.76%
7.05
1.34M
50.22M
2.43B
47.61M
9.44
0.83
70.486
24.870
0.00
0.00
+3.08%
-6.87%
-4.86%
+59.89%
+54.32%
+80.25%
+77.00%
2066
Adaptive Biotechnologies Corp
ADPT
15.150
-0.040
-0.26%
8.14
2.29M
27.68M
2.42B
159.70M
3.19
1.51
20.760
9.050
0.00
0.00
+9.23%
+14.95%
+7.45%
-7.85%
-13.23%
+59.14%
-6.71%
2067
H2O America Ord Shs
HTO
57.830
+0.570
+1.00%
5.71
564.78K
28.81M
2.42B
36.12M
2.54
1.41
61.870
43.750
1.70
2.93
+0.43%
+3.53%
+2.92%
-0.12%
+21.70%
+10.19%
+18.04%
2068
BigBear.ai Holdings Inc
BBAI
5.040
+0.100
+2.02%
6.63
106.67M
337.34M
2.41B
435.78M
9.10
1.81
9.390
3.010
0.00
0.00
+20.00%
+15.07%
+26.63%
+31.59%
-28.21%
+21.15%
-6.67%
2069
Onespaworld Holdings Ltd
OSW
23.750
-0.550
-2.26%
7.81
561.57K
11.55M
2.41B
101.39M
3.49
1.27
25.750
18.190
0.18
0.75
-1.53%
-0.29%
-3.69%
+14.02%
+18.69%
+25.93%
+14.51%
2070
Enliven Therapeutics Inc
ELVN
39.570
-1.080
-2.66%
5.11
747.91K
23.37M
2.41B
59.26M
4.71
1.28
48.530
14.785
0.00
0.00
-6.34%
-8.15%
-4.03%
+31.99%
+84.91%
+122.68%
+156.95%
KeyAI
請登入後使用 KeyAI
登入
免費註冊