市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.02%
2
以太幣
ETHUSD
+0.46%
3
黃金
XAUUSD
-0.48%
4
美國原油
USOIL
+0.31%
5
歐元/美元
EURUSD
-0.46%
6
美元/日元
USDJPY
+0.48%
7
白銀
XAGUSD
-0.95%
8
澳元/美元
AUDUSD
-0.42%
9
英鎊/美元
GBPUSD
-0.37%
漲幅榜
查看更多
1
Numeraire
NMRUSD
+48.98%
2
Livepeer
LPTUSD
+15.35%
3
aelf
ELFUSD
+8.54%
4
Moonriver
MOVRUSD
+5.94%
5
Jupiter
JUPUSD
+5.01%
6
Raydium
RAYUSD
+4.67%
7
Solana
SOLUSD
+4.41%
8
Phoenix
PHBUSD
+3.83%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Qtum
QTUMUSD
-5.76%
3
Memecoin
MEMEUSD
-5.37%
4
Stellar
XLMUSD
-3.38%
5
Ethena
ENAUSD
-3.18%
6
API3
API3USD
-2.77%
7
IAU
-2.67%
8
桑托斯粉絲代幣
SANTOSUSD
-2.55%
9
Arbitrum
ARBUSD
-2.36%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.63%
Energy Fuels Inc
+12.63%
Centrus Energy Corp
+12.62%
Denison Mines Corp
+6.73%
工業產品
+1.46%
Optex Systems Holdings Inc
+14.43%
Taylor Devices Inc
+12.16%
Draganfly Inc
+11.19%
科技設備
+1.01%
Lightwave Logic Inc
+27.89%
Semtech Corp
+15.14%
Hesai Group
+14.07%
汽車與零部件
+1.00%
NWTN Inc
+25.23%
NIO Inc
+10.02%
NIU Technologies
+9.49%
醫藥與醫學研究
+0.95%
Chemomab Therapeutics Ltd
+290.85%
Invivyd Inc
+84.03%
Allarity Therapeutics Inc
+51.92%
礦產資源
+0.92%
Americas Gold and Silver Corporation
+149.18%
Austin Gold Corp
+13.57%
Odyssey Marine Exploration Inc
+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2041
Skeena Resources Ltd
SKE
15.890
+0.560
+3.65%
5.36
550.42K
4.25M
1.83B
114.94M
3.58%
1.28%
23.620
9.800
0.00
0.00%
+7.51%
+0.50%
+6.35%
+24.04%
+61.81%
+104.50%
+82.22%
2042
ICF International Inc
ICFI
98.940
+0.210
+0.21%
6.73
105.85K
8.06M
1.82B
18.43M
1.91%
0.75%
179.670
75.910
0.56
0.56%
-0.01%
+3.46%
+18.30%
+15.15%
+20.82%
-38.00%
-17.00%
2043
Pathward Financial Inc
CASH
79.280
+0.840
+1.07%
7.69
162.52K
9.83M
1.82B
22.95M
2.57%
1.32%
86.000
62.787
0.20
0.25%
+5.21%
+5.27%
+2.00%
+1.57%
+8.52%
+23.22%
+7.74%
2044
Topgolf Callaway Brands Corp
MODG
9.890
+0.210
+2.17%
6.70
2.83M
9.47M
1.82B
183.90M
5.06%
1.28%
12.520
5.420
0.00
0.00%
+1.74%
+13.28%
+2.69%
+55.99%
+59.51%
-13.09%
+25.82%
2045
CSG Systems International Inc
CSGS
62.970
-0.410
-0.65%
7.32
209.63K
10.25M
1.82B
28.88M
0.97%
0.84%
67.600
44.570
1.24
1.96%
+0.68%
+1.82%
+1.12%
-4.67%
-1.70%
+35.21%
+23.20%
2046
Coursera Inc
COUR
11.120
-0.020
-0.18%
5.82
2.12M
8.68M
1.82B
163.50M
2.69%
0.91%
13.560
5.760
0.00
0.00%
-3.13%
-5.52%
-7.41%
+25.64%
+44.41%
+38.82%
+30.82%
2047
Weis Markets Inc
WMK
73.440
-0.190
-0.26%
5.19
173.91K
5.20M
1.82B
24.74M
1.27%
1.51%
90.230
62.250
1.35
1.85%
+2.79%
+1.21%
+0.19%
-3.11%
-1.71%
+13.54%
+8.44%
2048
Centuri Holdings Inc
CTRI
20.390
+0.480
+2.41%
--
1.17M
12.03M
1.81B
88.65M
2.96%
0.85%
24.600
14.455
0.00
0.00%
-0.43%
-1.49%
-5.86%
-2.34%
+22.53%
+25.24%
+5.59%
2049
Helios Technologies Inc
HLIO
54.200
-0.440
-0.81%
7.31
252.39K
6.92M
1.80B
33.30M
2.67%
0.83%
57.290
24.760
0.36
0.66%
+3.31%
+7.26%
+44.03%
+78.75%
+44.68%
+26.01%
+21.41%
2050
Companhia Siderurgica Nacional SA
SID
1.360
+0.010
+0.74%
5.47
1.90M
1.40M
1.80B
1.33B
2.96%
0.58%
2.500
1.240
0.08
6.02%
+7.08%
-4.89%
-6.84%
-6.20%
-8.72%
-38.46%
-5.55%
2051
BioCryst Pharmaceuticals Inc
BCRX
8.580
+0.190
+2.26%
6.21
2.03M
14.19M
1.80B
209.91M
2.74%
1.00%
11.310
6.015
0.00
0.00%
+3.62%
+2.75%
+6.05%
-20.18%
+6.58%
+8.19%
+14.09%
2052
Liberty Energy Inc
LBRT
11.110
-0.160
-1.42%
7.28
2.49M
12.14M
1.80B
161.96M
2.30%
1.00%
23.580
9.500
0.31
2.79%
+2.87%
-2.62%
-13.33%
-4.14%
-29.37%
-44.25%
-44.14%
2053
Sylvamo Corp
SLVM
44.500
-0.220
-0.49%
7.00
713.30K
16.43M
1.80B
40.40M
2.07%
1.48%
98.020
37.515
1.80
4.04%
+1.50%
+0.86%
-7.54%
-15.99%
-35.68%
-42.03%
-43.68%
2054
Arlo Technologies Inc
ARLO
17.230
+0.240
+1.41%
6.84
1.21M
9.54M
1.80B
104.29M
2.64%
0.96%
19.250
7.840
0.00
0.00%
+2.68%
-5.01%
+7.01%
+20.32%
+40.30%
+43.82%
+53.97%
2055
Ardent Health Partners Inc
ARDT
12.530
-0.160
-1.26%
--
665.79K
2.70M
1.79B
143.10M
1.81%
2.51%
20.720
10.095
0.00
0.00%
-3.01%
+0.48%
+16.99%
-13.46%
-18.21%
-26.38%
-26.63%
2056
Blue Bird Corp
BLBD
56.830
+0.590
+1.05%
7.65
801.73K
38.99M
1.79B
31.48M
1.88%
1.31%
60.450
30.040
0.00
0.00%
-0.36%
+0.60%
+25.56%
+46.84%
+68.23%
+22.22%
+47.11%
2057
Ouster Inc
OUST
30.900
+0.910
+3.03%
6.37
2.87M
75.50M
1.79B
57.80M
5.99%
1.40%
36.250
5.840
0.00
0.00%
+3.34%
+7.66%
+33.10%
+152.65%
+270.05%
+301.82%
+152.86%
2058
Sarepta Therapeutics Inc
SRPT
18.260
+0.200
+1.11%
5.76
8.14M
109.69M
1.78B
97.71M
4.01%
0.79%
141.720
10.415
0.00
0.00%
-9.51%
-2.87%
+15.35%
-51.43%
-83.04%
-87.08%
-84.98%
2059
Turning Point Brands Inc
TPB
98.950
+1.780
+1.83%
7.75
486.12K
23.83M
1.78B
18.02M
2.62%
1.27%
102.900
38.080
0.00
0.00%
+1.83%
-0.03%
+24.18%
+33.14%
+47.64%
+149.68%
+64.64%
2060
Enovis Corp
ENOV
31.170
+0.180
+0.58%
6.33
1.19M
17.07M
1.78B
57.16M
2.67%
1.39%
49.830
25.465
0.00
0.00%
+2.39%
+8.41%
+14.09%
-0.41%
-17.12%
-29.23%
-28.96%
2061
Savers Value Village Inc
SVV
11.440
+0.220
+1.96%
--
719.06K
3.06M
1.78B
155.40M
2.94%
0.77%
11.970
6.480
0.00
0.00%
-1.88%
+1.50%
+14.97%
+14.17%
+63.66%
+19.66%
+11.60%
2062
Pacs Group Inc
PACS
11.660
-0.130
-1.10%
--
527.09K
3.00M
1.78B
152.40M
4.15%
1.21%
43.920
8.280
0.00
0.00%
-1.52%
+4.20%
+1.12%
+17.54%
-12.06%
-70.87%
-11.06%
2063
Eos Energy Enterprises Inc
EOSE
6.920
+0.650
+10.37%
6.02
15.72M
75.65M
1.77B
256.48M
10.04%
2.32%
7.360
2.060
0.00
0.00%
+14.38%
+13.25%
+16.20%
+66.34%
+39.23%
+185.95%
+42.38%
2064
Liveramp Holdings Inc
RAMP
27.050
-0.430
-1.56%
6.79
740.79K
9.16M
1.77B
65.60M
3.38%
1.16%
36.080
22.820
0.00
0.00%
+0.89%
+4.44%
-18.17%
-16.97%
-8.58%
+6.57%
-10.93%
2065
Weibo Corp
WB
11.320
-0.230
-1.99%
6.07
716.25K
5.69M
1.77B
156.45M
2.51%
0.49%
12.400
7.030
0.00
0.00%
+0.98%
+12.07%
+10.87%
+25.08%
+6.09%
+45.68%
+18.53%
2066
Bel Fuse Inc
BELFB
139.310
+2.280
+1.66%
7.73
150.06K
16.33M
1.76B
12.66M
2.78%
1.13%
137.370
57.995
0.28
0.20%
+9.00%
+3.45%
+6.75%
+88.76%
+74.13%
+116.11%
+68.92%
2067
Hertz Global Holdings Inc
HTZ
5.680
+0.110
+1.97%
5.87
6.48M
25.91M
1.76B
309.90M
6.01%
0.37%
9.390
2.470
0.00
0.00%
+9.23%
+6.36%
-15.35%
-13.28%
+31.78%
+82.05%
+55.19%
2068
Victoria's Secret & Co
VSCO
21.990
+0.230
+1.06%
7.25
3.14M
34.72M
1.76B
80.00M
3.07%
1.44%
48.730
13.760
0.00
0.00%
-1.74%
-0.94%
+10.39%
+3.67%
-0.99%
-5.25%
-46.90%
2069
Sunstone Hotel Investors Inc
SHO
9.250
-0.190
-2.01%
7.52
4.19M
17.41M
1.76B
190.17M
2.86%
1.91%
12.410
7.450
0.36
3.89%
+1.87%
+2.77%
+3.23%
+3.23%
-12.23%
-9.40%
-21.87%
2070
Hillenbrand Inc
HI
24.980
-0.380
-1.50%
6.64
481.79K
5.81M
1.76B
70.40M
2.85%
0.80%
35.590
18.360
0.89
3.59%
-2.26%
+6.61%
+15.86%
+27.84%
-8.26%
-23.86%
-18.84%
1
...
67
68
69
69
/
199
70
71
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊