暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
工業產品
+53.72%Laser Photonics Corp+26.40%
Linkers Industries Ltd+16.35%
Clearsign Technologies Corp+13.68%
食品藥品零售
+27.30%Agencia Comercial Spirits Ltd+12.54%
RDGT+6.51%
Kroger Co+3.85%
應用資源
+21.38%Mercer International Inc+7.10%
Ranpak Holdings Corp+6.78%
IT Tech Packaging Inc+3.25%
保險
+19.95%Reliance Global Group Ord Shs+55.56%
Tian Ruixiang Holdings Ltd+15.39%
Health In Tech Inc+7.62%
消費品綜合企業
+19.31%Cosan SA+7.47%
Brookfield Business Corp+2.14%
Brookfield Infrastructure Partners LP+0.89%
科技設備
+17.11%Zepp Health Corp+26.79%
Optical Cable Corp+23.44%
BeLive Holdings+16.66%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2041
Thermon Group Holdings Inc
THR
50.630
+0.210
+0.42%
8.00
542.69K
17.76M
1.49B
29.52M
5.64
0.90
51.540
23.050
0.00
0.00
+7.45%
+16.98%
+28.34%
+40.83%
+97.08%
+77.40%
+36.25%
2042
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2043
Bank First Corp
BFC
151.840
+0.330
+0.22%
6.76
65.93K
6.73M
1.49B
9.83M
1.34
0.71
152.550
90.226
1.80
1.18
+4.75%
+9.04%
+23.84%
+20.79%
+23.76%
+52.92%
+24.64%
2044
Appian Corp
APPN
25.430
+0.220
+0.87%
6.98
806.39K
16.06M
1.49B
58.69M
3.93
0.57
46.059
23.880
0.00
0.00
-5.18%
-15.40%
-24.76%
-42.49%
-15.04%
-25.05%
-28.20%
2045
TMC the metals company Inc
TMC
6.640
+0.230
+3.59%
4.59
6.28M
29.96M
1.49B
224.39M
8.42
0.63
11.350
1.570
0.00
0.00
+0.23%
-14.54%
-5.14%
+13.89%
+38.62%
+256.99%
+7.62%
2046
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2047
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2048
Cohu Inc
COHU
31.670
+0.820
+2.66%
8.17
899.77K
22.96M
1.48B
46.70M
6.09
1.01
31.000
12.570
0.00
0.00
+7.90%
+9.32%
+17.91%
+36.69%
+58.11%
+45.48%
+36.10%
2049
Dole PLC
DOLE
15.850
-0.380
-2.34%
8.24
581.60K
3.80M
1.48B
93.10M
2.92
0.62
16.570
12.520
0.33
2.08
-1.61%
+3.46%
+9.01%
+14.94%
+12.57%
+16.29%
+5.74%
2050
Yelp Inc
YELP
24.100
-0.320
-1.31%
7.58
1.36M
18.36M
1.47B
61.13M
2.53
0.83
41.220
23.915
0.00
0.00
-12.04%
-14.90%
-21.88%
-17.86%
-22.36%
-39.23%
-20.70%
2051
Douglas Emmett Inc
DEI
10.550
-0.040
-0.38%
7.17
1.66M
7.57M
1.47B
139.63M
1.60
0.61
17.855
10.210
0.76
7.20
+2.03%
+0.00%
-4.95%
-12.16%
-27.54%
-38.70%
-4.00%
2052
Beacon Financial Ord Shs
BBT
31.610
+0.040
+0.13%
--
825.10K
13.40M
1.47B
46.42M
1.58
0.69
31.800
22.270
0.00
0.00
+9.00%
+11.66%
+15.96%
+21.34%
+25.49%
+6.61%
+19.87%
2053
Ziff Davis Inc
ZD
32.140
-1.370
-4.09%
7.27
801.52K
19.75M
1.47B
45.62M
9.04
1.32
54.890
28.550
0.00
0.00
-15.00%
-18.94%
-11.17%
-0.40%
-13.23%
-39.98%
-8.56%
2054
Paramount Group Inc
PGRE
6.595
0.000
0.00%
6.16
0.00
0.00
1.46B
221.90M
0.15
1.91
7.850
3.750
0.00
0.00
-0.23%
+0.23%
+0.53%
+0.84%
+8.11%
+41.52%
+33.50%
2055
Preformed Line Products Co
PLPC
274.160
-6.250
-2.23%
7.54
57.76K
12.03M
1.46B
5.33M
2.59
0.37
282.150
118.985
0.79
0.29
+5.42%
+13.80%
+17.24%
+32.89%
+51.84%
+94.12%
+32.63%
2056
UP Fintech Holding Ltd
TIGR
8.520
+0.380
+4.67%
6.23
2.77M
16.90M
1.46B
171.36M
6.38
0.91
13.550
6.380
0.00
0.00
+1.31%
-3.95%
-12.35%
-19.09%
-18.78%
+10.94%
-10.88%
2057
Veris Residential Inc
VRE
16.600
-0.040
-0.24%
8.14
818.63K
6.56M
1.46B
87.81M
1.74
0.55
17.180
13.690
0.31
1.92
+9.64%
+11.78%
+12.24%
+8.21%
+18.66%
+3.81%
+11.56%
2058
DoubleVerify Holdings Inc
DV
9.360
+0.020
+0.21%
7.21
4.47M
22.24M
1.45B
155.33M
2.99
1.29
23.110
7.640
0.00
0.00
-11.70%
-16.20%
-15.45%
-13.89%
-42.12%
-57.38%
-18.18%
2059
Westamerica Bancorp
WABC
52.030
-0.450
-0.86%
8.07
116.13K
4.58M
1.45B
27.92M
1.79
0.75
53.360
42.000
1.82
3.49
+1.72%
+4.25%
+7.21%
+7.54%
+6.27%
+3.19%
+8.78%
2060
Adapthealth Corp
AHCO
10.720
+0.070
+0.66%
8.02
1.00M
8.66M
1.45B
135.22M
5.63
1.02
11.630
7.105
0.00
0.00
+6.14%
+4.79%
+2.19%
+12.37%
+14.29%
+17.09%
+7.63%
2061
Webtoon Entertainment Inc
WBTN
11.390
+0.220
+1.97%
6.49
197.28K
1.68M
1.45B
126.89M
5.01
0.53
22.470
6.750
0.00
0.00
-3.06%
-11.91%
-17.22%
-30.89%
-25.56%
+6.75%
-12.59%
2062
Greenbrier Companies Inc
GBX
54.190
-0.410
-0.75%
7.92
254.54K
6.84M
1.45B
26.67M
1.66
0.70
65.695
37.770
1.26
2.32
+5.55%
+6.17%
+13.23%
+28.20%
+17.98%
-15.93%
+15.94%
2063
Sprinklr Inc
CXM
5.820
-0.180
-3.00%
7.37
1.88M
4.52M
1.44B
248.09M
3.49
0.53
9.685
5.795
0.00
0.00
-7.47%
-14.29%
-23.72%
-22.91%
-30.47%
-35.12%
-25.19%
2064
Encore Capital Group Inc
ECPG
58.300
+0.550
+0.95%
8.10
182.17K
7.46M
1.44B
24.70M
2.38
1.00
57.840
26.450
0.00
0.00
+4.37%
+5.41%
+4.16%
+17.28%
+41.71%
+15.45%
+7.27%
2065
Edgewise Therapeutics Inc
EWTX
30.250
+1.150
+3.95%
5.41
909.35K
21.43M
1.44B
47.57M
7.69
1.05
30.250
10.600
0.00
0.00
+4.71%
+7.96%
+21.49%
+40.83%
+116.07%
+14.84%
+21.90%
2066
Central Pacific Financial Corp
CPF
34.370
-0.160
-0.46%
7.66
119.31K
1.94M
1.43B
41.75M
3.86
0.67
35.010
23.160
1.09
3.17
+4.21%
+8.59%
+7.64%
+16.08%
+21.23%
+17.14%
+10.30%
2067
Extreme Networks Inc
EXTR
15.440
+0.200
+1.31%
7.48
1.27M
15.98M
1.43B
92.89M
2.85
0.68
22.890
10.100
0.00
0.00
+4.39%
+1.58%
-1.15%
-11.97%
-22.29%
-0.58%
-7.27%
2068
Qorvo Inc
QRVO
83.160
-0.560
-0.67%
7.87
1.24M
87.93M
1.43B
17.25M
1.49
0.65
106.300
49.460
0.00
0.00
+4.18%
+0.80%
+1.69%
-3.88%
-6.82%
+7.64%
-1.60%
2069
Jefferson Capital Inc
JCAP
22.110
+0.150
+0.68%
--
107.20K
1.62M
1.43B
64.81M
4.03
0.34
23.800
15.980
0.24
1.08
+2.03%
-1.29%
-5.11%
+6.71%
+16.61%
--
-1.03%
2070
Intapp Inc
INTA
24.380
+0.460
+1.92%
7.25
1.98M
36.49M
1.43B
58.78M
8.13
0.60
77.740
20.760
0.00
0.00
-27.53%
-37.89%
-43.99%
-42.08%
-42.15%
-65.69%
-46.79%
