暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2041
EverCommerce Inc
EVCM
11.790
-0.070
-0.59%
7.36
99.22K
692.52K
2.12B
180.04M
5.98
1.19
14.410
7.660
0.00
0.00
-7.60%
-2.08%
-2.88%
+1.73%
+4.52%
+16.85%
-2.64%
2042
Recursion Pharmaceuticals Inc
RXRX
4.320
-0.150
-3.36%
5.80
17.46M
54.80M
2.12B
491.18M
4.02
0.85
12.360
3.790
0.00
0.00
-12.90%
-10.93%
+5.11%
-21.74%
-20.15%
-43.82%
+5.62%
2043
Enerpac Tool Group Corp
EPAC
40.200
+0.800
+2.03%
7.24
432.20K
7.97M
2.12B
52.77M
2.53
1.30
47.470
35.010
0.04
0.09
-4.33%
+0.05%
+1.98%
-2.05%
-0.64%
-10.49%
+5.13%
2044
Genesis Energy LP
GEL
17.310
+0.040
+0.23%
7.87
181.32K
1.26M
2.12B
122.50M
3.41
0.86
17.770
10.290
0.66
3.81
+4.53%
+4.34%
+9.70%
+5.81%
+1.23%
+57.22%
+10.96%
2045
RLX Technology Inc
RLX
2.330
-0.020
-0.85%
7.08
3.14M
4.24M
2.12B
909.73M
3.19
0.91
2.840
1.660
0.01
0.69
+0.43%
+2.19%
+1.75%
-4.51%
+4.02%
+4.95%
+0.00%
2046
Burford Capital Ltd
BUR
9.660
+0.180
+1.90%
7.16
1.61M
6.24M
2.11B
218.81M
1.95
0.90
1247.000
621.000
0.12
1.29
-2.13%
-1.33%
+7.21%
-2.91%
-25.52%
-32.49%
+8.30%
2047
Andersons Inc
ANDE
62.440
+1.430
+2.34%
8.84
209.41K
10.92M
2.11B
33.84M
1.78
0.68
62.260
31.030
0.78
1.24
+3.63%
+7.99%
+16.78%
+34.83%
+65.84%
+49.81%
+17.43%
2048
TIC
TIC
10.380
-0.050
-0.48%
5.79
1.79M
8.07M
2.11B
203.04M
3.64
0.93
14.944
8.755
0.00
0.00
-7.32%
-7.16%
+3.08%
-14.43%
+6.90%
--
+2.67%
2049
Nayax Ltd
NYAX
57.500
-0.810
-1.39%
6.87
20.69K
683.60K
2.10B
36.61M
1.49
2.06
19390.000
11300.000
0.00
0.00
-4.61%
-2.08%
+15.69%
+36.42%
+34.91%
+48.20%
+13.64%
2050
Banner Corp
BANR
61.720
+0.840
+1.38%
7.87
473.29K
23.87M
2.10B
34.10M
2.15
1.78
72.044
54.005
1.94
3.14
-6.67%
-3.67%
-2.26%
+2.20%
-0.31%
-13.16%
-1.50%
2051
United Parks & Resorts Inc
PRKS
38.270
+0.860
+2.30%
7.86
1.17M
20.74M
2.10B
54.97M
3.24
1.37
58.510
29.620
0.00
0.00
-1.90%
-0.98%
+5.25%
-20.93%
-22.98%
-27.45%
+5.43%
2052
National Vision Holdings Inc
EYE
26.540
+0.810
+3.15%
7.88
1.63M
29.68M
2.10B
79.26M
4.89
1.60
30.020
10.450
0.00
0.00
-0.82%
-6.91%
+2.31%
+3.07%
+9.81%
+128.20%
+2.79%
2053
Global Net Lease Inc
GNL
9.520
+0.130
+1.38%
7.90
1.56M
7.05M
2.10B
220.36M
1.70
0.84
9.655
6.510
0.84
8.87
+0.63%
+3.93%
+10.83%
+24.93%
+27.44%
+32.41%
+10.70%
2054
Enterprise Financial Services Corp
EFSC
56.750
+0.645
+1.15%
8.28
133.66K
6.57M
2.10B
36.97M
3.63
0.58
62.595
45.220
1.22
2.14
-2.04%
+3.13%
+3.58%
+8.36%
+4.47%
-5.61%
+5.09%
2055
Liberty Media Corp
LLYVA
82.000
-0.410
-0.50%
--
137.44K
8.75M
2.10B
25.57M
2.12
0.72
86.070
78.120
0.00
0.00
+2.35%
-1.58%
+0.92%
-6.54%
-0.68%
+14.57%
+0.61%
2056
Avadel Pharmaceuticals PLC
AVDL
21.560
+0.020
+0.09%
7.27
718.42K
11.79M
2.10B
97.23M
0.18
0.78
23.570
6.380
0.00
0.00
+0.14%
+0.28%
+0.09%
+14.13%
+69.23%
+180.36%
+0.05%
2057
Energy of Minas Gerais Co
CIG
2.190
+0.010
+0.46%
7.30
6.19M
6.50M
2.09B
956.60M
3.66
1.33
2.300
1.590
0.25
11.85
+2.34%
+11.17%
+7.35%
+4.78%
+14.66%
+17.74%
+9.50%
2058
Knowles Corp
KN
24.570
+0.250
+1.03%
8.06
598.17K
6.15M
2.09B
85.15M
3.12
1.22
25.330
12.190
0.00
0.00
-1.01%
+2.38%
+13.75%
+4.07%
+25.10%
+29.66%
+14.65%
2059
Sixth Street Specialty Lending Inc
TSLX
22.140
+0.020
+0.09%
7.69
338.15K
4.39M
2.09B
94.49M
1.85
1.00
25.165
18.580
2.07
9.34
-0.54%
+0.50%
+1.37%
-2.12%
-6.78%
-0.63%
+1.93%
2060
CBIZ Inc
CBZ
38.570
+0.020
+0.05%
7.56
853.75K
17.41M
2.09B
54.10M
2.98
0.50
90.130
36.820
0.00
0.00
-10.47%
-24.59%
-24.80%
-29.87%
-37.64%
-55.44%
-23.55%
2061
WAVE Life Sciences Ltd
WVE
13.010
+0.280
+2.20%
6.46
3.56M
40.09M
2.09B
160.29M
4.15
0.74
21.730
5.280
0.00
0.00
-5.86%
-10.34%
-24.14%
+43.92%
+60.02%
+7.88%
-23.47%
2062
Slide Insurance Holdings Inc
SLDE
16.760
+0.780
+4.88%
6.94
1.06M
14.53M
2.08B
124.24M
5.13
1.42
25.900
12.530
0.00
0.00
+2.57%
+0.90%
-14.27%
+4.82%
-3.01%
--
-13.96%
2063
Hci Group Inc
HCI
160.400
+4.900
+3.15%
7.65
147.18K
11.86M
2.08B
12.96M
3.30
0.51
210.500
115.650
1.60
0.99
+0.24%
-9.10%
-16.25%
-21.38%
+16.33%
+31.11%
-16.32%
2064
Progyny Inc
PGNY
24.120
-0.410
-1.67%
7.87
1.45M
27.86M
2.08B
86.15M
5.42
0.94
28.750
17.977
0.00
0.00
-3.52%
-7.66%
-6.66%
+28.92%
+4.60%
+2.46%
-6.07%
2065
Avidxchange Holdings Inc
AVDX
10.000
0.000
0.00%
7.16
0.00
0.00
2.08B
207.70M
0.19
1.02
11.680
6.605
0.00
0.00
+0.50%
+0.50%
+0.50%
+1.42%
+29.70%
+28.21%
-3.29%
2066
Werner Enterprises Inc
WERN
34.640
+0.310
+0.90%
7.32
1.56M
40.58M
2.07B
59.83M
4.61
1.42
37.630
23.020
0.56
1.61
-0.03%
+4.68%
+14.25%
+32.21%
+29.79%
-5.69%
+15.43%
2067
Bausch Health Companies Inc
BHC
5.590
-0.070
-1.24%
6.62
1.92M
5.27M
2.07B
370.47M
2.38
0.55
11.970
5.910
0.00
0.00
-14.92%
-24.97%
-20.03%
-20.37%
-2.95%
-25.07%
-19.57%
2068
Qifu Technology Inc
QFIN
15.900
-0.170
-1.06%
7.31
1.35M
14.99M
2.07B
130.19M
4.49
1.12
48.940
15.951
0.74
4.65
-5.53%
-6.03%
-18.75%
-34.16%
-52.68%
-62.31%
-17.49%
2069
Xunlei Ltd
XNET
6.570
-0.150
-2.23%
4.52
201.19K
1.05M
2.06B
313.96M
4.91
0.56
11.030
2.330
0.00
0.00
-9.38%
-15.34%
-8.50%
-26.26%
+41.29%
+152.69%
-7.33%
2070
Sonic Automotive Inc
SAH
60.270
-1.430
-2.32%
7.29
163.81K
5.66M
2.06B
34.17M
2.35
1.10
89.620
52.000
1.43
2.37
-4.95%
-4.48%
-4.11%
-5.13%
-17.51%
-19.90%
-2.57%
