tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2041
Skeena Resources Ltd
Skeena Resources Ltd
SKE
15.890
+0.560
+3.65%
5.36
550.42K
4.25M
1.83B
114.94M
3.58%
1.28%
23.620
9.800
0.00
0.00%
+7.51%
+0.50%
+6.35%
+24.04%
+61.81%
+104.50%
+82.22%
2042
ICF International Inc
ICF International Inc
ICFI
98.940
+0.210
+0.21%
6.73
105.85K
8.06M
1.82B
18.43M
1.91%
0.75%
179.670
75.910
0.56
0.56%
-0.01%
+3.46%
+18.30%
+15.15%
+20.82%
-38.00%
-17.00%
2043
Pathward Financial Inc
Pathward Financial Inc
CASH
79.280
+0.840
+1.07%
7.69
162.52K
9.83M
1.82B
22.95M
2.57%
1.32%
86.000
62.787
0.20
0.25%
+5.21%
+5.27%
+2.00%
+1.57%
+8.52%
+23.22%
+7.74%
2044
Topgolf Callaway Brands Corp
Topgolf Callaway Brands Corp
MODG
9.890
+0.210
+2.17%
6.70
2.83M
9.47M
1.82B
183.90M
5.06%
1.28%
12.520
5.420
0.00
0.00%
+1.74%
+13.28%
+2.69%
+55.99%
+59.51%
-13.09%
+25.82%
2045
CSG Systems International Inc
CSG Systems International Inc
CSGS
62.970
-0.410
-0.65%
7.32
209.63K
10.25M
1.82B
28.88M
0.97%
0.84%
67.600
44.570
1.24
1.96%
+0.68%
+1.82%
+1.12%
-4.67%
-1.70%
+35.21%
+23.20%
2046
Coursera Inc
Coursera Inc
COUR
11.120
-0.020
-0.18%
5.82
2.12M
8.68M
1.82B
163.50M
2.69%
0.91%
13.560
5.760
0.00
0.00%
-3.13%
-5.52%
-7.41%
+25.64%
+44.41%
+38.82%
+30.82%
2047
Weis Markets Inc
Weis Markets Inc
WMK
73.440
-0.190
-0.26%
5.19
173.91K
5.20M
1.82B
24.74M
1.27%
1.51%
90.230
62.250
1.35
1.85%
+2.79%
+1.21%
+0.19%
-3.11%
-1.71%
+13.54%
+8.44%
2048
Centuri Holdings Inc
Centuri Holdings Inc
CTRI
20.390
+0.480
+2.41%
--
1.17M
12.03M
1.81B
88.65M
2.96%
0.85%
24.600
14.455
0.00
0.00%
-0.43%
-1.49%
-5.86%
-2.34%
+22.53%
+25.24%
+5.59%
2049
Helios Technologies Inc
Helios Technologies Inc
HLIO
54.200
-0.440
-0.81%
7.31
252.39K
6.92M
1.80B
33.30M
2.67%
0.83%
57.290
24.760
0.36
0.66%
+3.31%
+7.26%
+44.03%
+78.75%
+44.68%
+26.01%
+21.41%
2050
Companhia Siderurgica Nacional SA
Companhia Siderurgica Nacional SA
SID
1.360
+0.010
+0.74%
5.47
1.90M
1.40M
1.80B
1.33B
2.96%
0.58%
2.500
1.240
0.08
6.02%
+7.08%
-4.89%
-6.84%
-6.20%
-8.72%
-38.46%
-5.55%
2051
BioCryst Pharmaceuticals Inc
BioCryst Pharmaceuticals Inc
BCRX
8.580
+0.190
+2.26%
6.21
2.03M
14.19M
1.80B
209.91M
2.74%
1.00%
11.310
6.015
0.00
0.00%
+3.62%
+2.75%
+6.05%
-20.18%
+6.58%
+8.19%
+14.09%
2052
Liberty Energy Inc
Liberty Energy Inc
LBRT
11.110
-0.160
-1.42%
7.28
2.49M
12.14M
1.80B
161.96M
2.30%
1.00%
23.580
9.500
0.31
2.79%
+2.87%
-2.62%
-13.33%
-4.14%
-29.37%
-44.25%
-44.14%
2053
Sylvamo Corp
Sylvamo Corp
SLVM
44.500
-0.220
-0.49%
7.00
713.30K
16.43M
1.80B
40.40M
2.07%
1.48%
98.020
37.515
1.80
4.04%
+1.50%
+0.86%
-7.54%
-15.99%
-35.68%
-42.03%
-43.68%
2054
Arlo Technologies Inc
Arlo Technologies Inc
ARLO
17.230
+0.240
+1.41%
6.84
1.21M
9.54M
1.80B
104.29M
2.64%
0.96%
19.250
7.840
0.00
0.00%
+2.68%
-5.01%
+7.01%
+20.32%
+40.30%
+43.82%
+53.97%
2055
Ardent Health Partners Inc
Ardent Health Partners Inc
ARDT
12.530
-0.160
-1.26%
--
665.79K
2.70M
1.79B
143.10M
1.81%
2.51%
20.720
10.095
0.00
0.00%
-3.01%
+0.48%
+16.99%
-13.46%
-18.21%
-26.38%
-26.63%
2056
Blue Bird Corp
Blue Bird Corp
BLBD
56.830
+0.590
+1.05%
7.65
801.73K
38.99M
1.79B
31.48M
1.88%
1.31%
60.450
30.040
0.00
0.00%
-0.36%
+0.60%
+25.56%
+46.84%
+68.23%
+22.22%
+47.11%
2057
Ouster Inc
Ouster Inc
OUST
30.900
+0.910
+3.03%
6.37
2.87M
75.50M
1.79B
57.80M
5.99%
1.40%
36.250
5.840
0.00
0.00%
+3.34%
+7.66%
+33.10%
+152.65%
+270.05%
+301.82%
+152.86%
2058
Sarepta Therapeutics Inc
Sarepta Therapeutics Inc
SRPT
18.260
+0.200
+1.11%
5.76
8.14M
109.69M
1.78B
97.71M
4.01%
0.79%
141.720
10.415
0.00
0.00%
-9.51%
-2.87%
+15.35%
-51.43%
-83.04%
-87.08%
-84.98%
2059
Turning Point Brands Inc
Turning Point Brands Inc
TPB
98.950
+1.780
+1.83%
7.75
486.12K
23.83M
1.78B
18.02M
2.62%
1.27%
102.900
38.080
0.00
0.00%
+1.83%
-0.03%
+24.18%
+33.14%
+47.64%
+149.68%
+64.64%
2060
Enovis Corp
Enovis Corp
ENOV
31.170
+0.180
+0.58%
6.33
1.19M
17.07M
1.78B
57.16M
2.67%
1.39%
49.830
25.465
0.00
0.00%
+2.39%
+8.41%
+14.09%
-0.41%
-17.12%
-29.23%
-28.96%
2061
Savers Value Village Inc
Savers Value Village Inc
SVV
11.440
+0.220
+1.96%
--
719.06K
3.06M
1.78B
155.40M
2.94%
0.77%
11.970
6.480
0.00
0.00%
-1.88%
+1.50%
+14.97%
+14.17%
+63.66%
+19.66%
+11.60%
2062
Pacs Group Inc
Pacs Group Inc
PACS
11.660
-0.130
-1.10%
--
527.09K
3.00M
1.78B
152.40M
4.15%
1.21%
43.920
8.280
0.00
0.00%
-1.52%
+4.20%
+1.12%
+17.54%
-12.06%
-70.87%
-11.06%
2063
Eos Energy Enterprises Inc
Eos Energy Enterprises Inc
EOSE
6.920
+0.650
+10.37%
6.02
15.72M
75.65M
1.77B
256.48M
10.04%
2.32%
7.360
2.060
0.00
0.00%
+14.38%
+13.25%
+16.20%
+66.34%
+39.23%
+185.95%
+42.38%
2064
Liveramp Holdings Inc
Liveramp Holdings Inc
RAMP
27.050
-0.430
-1.56%
6.79
740.79K
9.16M
1.77B
65.60M
3.38%
1.16%
36.080
22.820
0.00
0.00%
+0.89%
+4.44%
-18.17%
-16.97%
-8.58%
+6.57%
-10.93%
2065
Weibo Corp
Weibo Corp
WB
11.320
-0.230
-1.99%
6.07
716.25K
5.69M
1.77B
156.45M
2.51%
0.49%
12.400
7.030
0.00
0.00%
+0.98%
+12.07%
+10.87%
+25.08%
+6.09%
+45.68%
+18.53%
2066
Bel Fuse Inc
Bel Fuse Inc
BELFB
139.310
+2.280
+1.66%
7.73
150.06K
16.33M
1.76B
12.66M
2.78%
1.13%
137.370
57.995
0.28
0.20%
+9.00%
+3.45%
+6.75%
+88.76%
+74.13%
+116.11%
+68.92%
2067
Hertz Global Holdings Inc
Hertz Global Holdings Inc
HTZ
5.680
+0.110
+1.97%
5.87
6.48M
25.91M
1.76B
309.90M
6.01%
0.37%
9.390
2.470
0.00
0.00%
+9.23%
+6.36%
-15.35%
-13.28%
+31.78%
+82.05%
+55.19%
2068
Victoria's Secret & Co
Victoria's Secret & Co
VSCO
21.990
+0.230
+1.06%
7.25
3.14M
34.72M
1.76B
80.00M
3.07%
1.44%
48.730
13.760
0.00
0.00%
-1.74%
-0.94%
+10.39%
+3.67%
-0.99%
-5.25%
-46.90%
2069
Sunstone Hotel Investors Inc
Sunstone Hotel Investors Inc
SHO
9.250
-0.190
-2.01%
7.52
4.19M
17.41M
1.76B
190.17M
2.86%
1.91%
12.410
7.450
0.36
3.89%
+1.87%
+2.77%
+3.23%
+3.23%
-12.23%
-9.40%
-21.87%
2070
Hillenbrand Inc
Hillenbrand Inc
HI
24.980
-0.380
-1.50%
6.64
481.79K
5.81M
1.76B
70.40M
2.85%
0.80%
35.590
18.360
0.89
3.59%
-2.26%
+6.61%
+15.86%
+27.84%
-8.26%
-23.86%
-18.84%
KeyAI