暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2011
Sonic Automotive Inc
SAH
82.620
-1.120
-1.34%
7.52
241.02K
10.69M
2.61B
33.58M
2.55
0.88
89.620
54.110
1.49
1.80
+8.85%
+6.14%
+4.91%
+28.81%
+27.30%
+18.15%
+33.56%
2012
V2X Inc
VVX
83.130
+2.460
+3.05%
8.29
746.60K
34.54M
2.60B
31.17M
3.86
1.21
82.865
43.420
0.00
0.00
+15.78%
+17.17%
+22.59%
+12.44%
+46.38%
+83.59%
+52.39%
2013
Mineralys Therapeutics Inc
MLYS
31.500
-0.040
-0.13%
5.46
1.09M
26.72M
2.60B
81.54M
3.70
0.98
47.650
12.590
0.00
0.00
+4.20%
+15.51%
+18.20%
+9.49%
-19.04%
+102.18%
-13.20%
2014
IDEAYA Biosciences Inc
IDYA
29.470
+0.130
+0.44%
7.85
1.10M
27.17M
2.59B
87.86M
2.35
1.92
39.280
19.260
0.00
0.00
-0.24%
+2.18%
+1.27%
-15.02%
-18.16%
+48.16%
-14.75%
2015
Trustmark Corp
TRMK
44.160
+0.040
+0.09%
7.62
382.37K
13.09M
2.59B
59.01M
1.63
1.19
45.990
33.390
0.97
2.19
-0.67%
+0.91%
-0.47%
+2.13%
+11.21%
+28.15%
+13.38%
2016
Inventrust Properties Corp
IVT
33.130
-0.080
-0.24%
8.60
598.51K
9.16M
2.58B
77.94M
1.41
1.11
33.400
26.520
0.96
2.90
+1.10%
+5.78%
+3.14%
+7.18%
+18.24%
+17.94%
+17.44%
2017
Trinity Industries Inc
TRN
32.440
+0.290
+0.90%
7.66
903.15K
13.66M
2.58B
79.80M
2.42
0.81
37.360
22.380
1.22
3.76
-5.42%
-8.05%
-0.52%
-5.28%
+17.41%
+26.03%
+22.69%
2018
Trump Media & Technology Group Corp
DJT
9.310
+0.410
+4.61%
5.46
7.88M
52.22M
2.58B
272.67M
9.38
1.84
22.410
7.860
0.00
0.00
+17.11%
+4.02%
+1.75%
-14.98%
-21.03%
-56.35%
-29.68%
2019
Acadian Asset Management Inc
AAMI
72.310
-0.400
-0.55%
6.86
409.86K
14.09M
2.58B
35.63M
1.93
0.79
76.130
29.260
0.13
0.17
-0.36%
+1.53%
+7.36%
+32.24%
+55.81%
+140.15%
+53.85%
2020
Lucid Group Inc
LCID
6.550
+0.090
+1.39%
6.58
15.09M
73.60M
2.56B
330.14M
6.34
1.09
33.700
5.550
0.00
0.00
+12.16%
+4.47%
+2.83%
-36.22%
-53.71%
-70.63%
-38.03%
2021
Tarsus Pharmaceuticals Inc
TARS
59.400
-0.140
-0.24%
8.26
615.99K
29.30M
2.56B
42.55M
4.10
0.95
85.250
38.510
0.00
0.00
-6.43%
-8.87%
-6.62%
-22.05%
-27.41%
+38.30%
-27.45%
2022
Vera Therapeutics Inc
VERA
35.520
-0.340
-0.95%
5.34
1.04M
26.02M
2.55B
71.73M
4.68
1.28
56.050
18.760
0.00
0.00
+3.41%
-10.21%
-0.25%
-10.42%
-16.64%
+87.44%
-29.86%
2023
Harley-Davidson Inc
HOG
24.180
+0.070
+0.29%
7.34
1.74M
16.38M
2.55B
111.66M
1.74
0.71
31.250
17.090
0.72
3.00
+4.22%
-5.73%
+1.21%
+24.25%
+1.90%
-0.12%
+18.01%
2024
Customers Bancorp Inc
CUBI
75.140
-0.230
-0.31%
7.89
505.45K
18.56M
2.54B
34.19M
1.76
1.90
82.560
49.540
0.00
0.00
-0.73%
+1.75%
-1.48%
+6.95%
+5.65%
+47.45%
+2.76%
2025
Hub Group Inc
HUBG
41.540
-1.040
-2.44%
7.64
1.12M
37.66M
2.54B
61.22M
7.22
1.38
53.260
32.460
0.00
0.00
+2.11%
+11.40%
-5.22%
-3.51%
+4.77%
+23.23%
-2.51%
2026
Western Union Co
WU
8.130
+0.020
+0.25%
7.07
8.58M
36.04M
2.54B
332.10M
1.29
1.14
10.351
7.850
0.94
11.56
-4.35%
-2.17%
-10.56%
-15.14%
-8.96%
-12.39%
-12.67%
2027
First Merchants Corp
FRME
40.300
-0.210
-0.52%
7.21
296.55K
10.13M
2.54B
62.51M
1.34
0.96
43.220
34.660
1.44
3.57
+0.17%
+1.33%
-0.35%
+3.41%
+7.18%
+6.90%
+7.52%
2028
Freshpet Inc
FRPT
51.600
-1.490
-2.81%
7.69
1.42M
63.17M
2.54B
48.97M
3.78
0.69
86.000
46.450
0.00
0.00
+0.58%
+4.58%
-23.42%
-39.65%
-16.76%
-35.63%
-15.31%
2029
Calix Inc
CALX
39.750
-0.280
-0.70%
7.64
828.16K
11.22M
2.54B
64.40M
3.39
1.10
71.220
37.570
0.00
0.00
+3.46%
-1.27%
-8.75%
-26.77%
-25.91%
-14.04%
-24.90%
2030
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
2031
ChipMOS Technologies Inc
IMOS
70.260
+3.270
+4.88%
5.60
248.71K
13.33M
2.53B
35.00M
5.89
2.01
67.250
15.060
0.04
0.05
+43.18%
+31.06%
+54.01%
+86.61%
+153.01%
+274.12%
+137.12%
2032
Alpha Metallurgical Resources Inc
AMR
198.970
-14.750
-6.90%
6.99
455.14K
44.40M
2.53B
12.81M
9.10
1.53
253.820
97.410
0.00
0.00
+15.52%
+9.37%
+6.71%
+8.91%
+7.84%
+77.59%
-0.46%
2033
Rogers Corp
ROG
141.520
-3.420
-2.36%
8.01
275.80K
15.20M
2.53B
17.80M
5.17
0.89
148.440
61.165
0.00
0.00
+6.89%
-0.92%
+4.25%
+28.91%
+62.29%
+112.59%
+54.55%
2034
Digi International Inc
DGII
66.800
-1.420
-2.08%
8.28
450.36K
24.84M
2.52B
37.60M
4.01
1.28
69.810
30.690
0.00
0.00
+4.29%
+4.02%
+19.20%
+32.22%
+52.83%
+106.11%
+54.31%
2035
PENN Entertainment Inc
PENN
18.830
-0.610
-3.14%
7.65
4.06M
57.11M
2.52B
133.70M
3.88
0.91
20.605
11.650
0.00
0.00
+12.75%
+18.95%
+7.85%
+23.31%
+31.77%
+26.97%
+27.66%
2036
RLX Technology Inc
RLX
2.060
+0.030
+1.48%
7.23
3.01M
2.40M
2.52B
908.38M
1.97
0.67
2.840
1.970
0.11
5.46
-4.19%
-2.37%
-6.79%
-11.97%
-14.17%
+0.00%
-11.59%
2037
Central Puerto SA
CEPU
15.750
+0.560
+3.69%
7.50
606.89K
3.90M
2.51B
149.99M
6.68
1.99
18.503
7.430
0.00
0.00
+8.85%
+10.22%
+11.62%
+5.07%
-8.38%
+21.06%
-10.00%
2038
Siriuspoint Ltd
SPNT
21.350
-0.290
-1.34%
6.76
785.81K
6.13M
2.51B
115.94M
2.12
1.03
24.320
17.170
0.00
0.00
-9.26%
-5.82%
-8.80%
+0.52%
-2.24%
+8.98%
-2.47%
2039
Kennametal Inc
KMT
32.800
-0.860
-2.55%
7.36
1.63M
28.12M
2.50B
76.19M
2.34
1.06
43.810
17.620
0.80
2.43
-6.87%
-6.77%
-15.27%
-21.49%
+17.44%
+52.35%
+15.45%
2040
Ichor Holdings Ltd
ICHR
71.520
+1.370
+1.95%
7.94
1.21M
63.10M
2.49B
34.74M
6.98
1.13
78.000
13.120
0.00
0.00
+9.49%
-4.01%
+8.41%
+53.31%
+311.27%
+353.23%
+288.06%
KeyAI
請登入後使用 KeyAI
登入
免費註冊