暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.12%XCF Global Ord Shs Class A+66.99%
Skycorp Solar Group Ltd+10.30%
Stem Inc+9.65%
應用資源
+5.47%Nature Wood Group Ltd+9.35%
Amcor PLC+8.57%
Ranpak Holdings Corp+8.07%
可選消費品
+5.12%707 Cayman Holdings Ltd+91.44%
Sleep Number Corp+59.09%
Twin Vee PowerCats Co+19.03%
礦產資源
+4.67%Odyssey Marine Exploration Inc+49.38%
USAR+14.55%
Ampco-Pittsburgh Corp+13.51%
工業產品
+4.38%eLong Power Holding Ltd+44.23%
Linkers Industries Ltd+17.16%
Luda Technology Group Ord Shs+16.98%
科技設備
+3.84%Mega Fortune Company Ord Shs+62.75%
SmartKem Inc+32.48%
Aehr Test Systems+25.71%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2011
Applied Digital Corp
APLD
27.805
+2.625
+10.42%
7.66
39.59M
741.98M
1.52B
54.76M
7.38
1.84
42.270
3.310
0.00
0.00
+17.12%
+3.79%
+1.48%
-26.21%
-20.65%
+447.34%
+13.40%
2012
GENB.NB
GENB
11.920
+0.090
+0.76%
--
390.15K
2.93M
1.52B
127.45M
5.53
1.07
15.320
11.000
0.00
0.00
--
--
--
--
--
--
--
2013
Bgc Group Inc
BGC
10.880
+0.280
+2.64%
8.07
3.64M
30.49M
1.52B
139.61M
2.97
1.75
10.955
7.485
0.08
0.73
+11.25%
+15.38%
+18.52%
+25.20%
+18.65%
+39.49%
+21.84%
2014
Walker & Dunlop Inc
WD
45.265
+0.405
+0.90%
7.01
350.49K
7.25M
1.51B
33.39M
4.05
1.28
90.000
42.115
2.68
5.92
+1.99%
+2.92%
-4.71%
-30.36%
-45.44%
-38.70%
-24.75%
2015
Agilysys Inc
AGYS
65.700
-2.880
-4.20%
7.22
514.37K
27.68M
1.51B
23.00M
8.81
2.44
145.250
63.710
0.00
0.00
-7.65%
-8.09%
-10.38%
-44.02%
-41.37%
-0.09%
-44.72%
2016
Nexa Resources SA
NEXA
11.280
+0.330
+3.01%
6.60
361.20K
1.91M
1.50B
133.32M
5.75
1.01
14.940
4.438
0.00
0.00
+6.52%
+17.26%
-3.84%
+11.57%
+97.20%
+102.88%
+27.46%
2017
BRAI.NB
BRAI
21.870
-0.600
-2.67%
--
17.84K
309.16K
1.50B
68.70M
11.17
1.01
98.990
12.560
0.00
0.00
--
--
--
--
--
--
--
2018
Westamerica Bancorp
WABC
53.750
+1.130
+2.15%
8.34
185.17K
6.30M
1.50B
27.92M
0.98
1.13
53.480
42.000
1.82
3.38
+3.07%
+4.84%
+7.29%
+10.76%
+13.56%
+20.19%
+12.38%
2019
Hawaiian Electric Industries Inc
HE
15.540
+0.300
+1.97%
5.25
1.29M
9.25M
1.50B
96.54M
2.39
0.91
17.375
9.060
0.00
0.00
+4.72%
+6.58%
+5.21%
+5.21%
+38.26%
+66.03%
+26.34%
2020
Kohls Corp
KSS
13.510
+0.610
+4.73%
7.10
4.31M
28.28M
1.50B
111.00M
4.65
1.41
25.220
6.040
0.50
3.70
+4.73%
+9.39%
-7.34%
-34.23%
-12.78%
+118.61%
-33.81%
2021
Nanobiotix SA
NBTX
30.970
+0.830
+2.75%
3.46
93.10K
2.38M
1.50B
48.39M
5.60
1.24
41.890
2.986
0.00
0.00
+0.32%
+5.81%
-19.87%
+50.78%
+9.71%
+925.50%
+33.95%
2022
Protagonist Therapeutics Inc
PTGX
102.160
-1.590
-1.53%
7.44
819.20K
69.48M
1.50B
14.66M
4.09
1.18
107.840
39.600
0.00
0.00
-3.07%
+1.76%
+5.27%
+27.35%
+32.78%
+145.16%
+16.97%
2023
J & J Snack Foods Corp
JJSF
80.210
-1.480
-1.81%
7.53
284.72K
16.63M
1.50B
18.66M
2.81
0.80
142.690
73.750
3.16
3.93
+1.19%
+4.64%
-4.86%
-15.43%
-15.29%
-38.01%
-11.24%
2024
NBT Bancorp Inc
NBTB
45.010
+1.020
+2.32%
6.83
276.07K
10.37M
1.50B
33.24M
1.86
1.35
46.920
37.610
1.42
3.15
+5.71%
+7.27%
+8.38%
+4.97%
+6.71%
+16.49%
+8.41%
2025
Global Blue Group Holding Ltd
GB
7.490
0.000
0.00%
--
0.00
0.00
1.49B
199.37M
0.26
0.82
8.000
4.400
0.00
0.00
+0.27%
+1.49%
+1.63%
+0.94%
+2.32%
+55.72%
+8.08%
2026
MeridianLink Inc
MLNK
20.010
0.000
0.00%
6.34
0.00
0.00
1.48B
74.20M
0.17
3.41
25.220
15.490
0.00
0.00
-0.10%
+0.20%
+0.45%
+25.22%
+21.20%
-4.17%
-3.10%
2027
Globant SA
GLOB
45.820
-0.280
-0.61%
7.81
1.23M
29.87M
1.48B
32.40M
5.90
1.13
142.245
40.760
0.00
0.00
-0.63%
+6.36%
-5.39%
-33.00%
-23.24%
-53.85%
-29.91%
2028
Organon & Co
OGN
5.860
-0.260
-4.25%
6.41
4.99M
15.18M
1.48B
253.13M
7.51
1.47
13.245
5.690
0.34
5.80
-2.17%
-4.09%
-9.57%
-27.20%
-38.70%
-49.70%
-18.27%
2029
NV5 Global Inc
NVEE
22.560
0.000
0.00%
--
0.00
0.00
1.48B
65.65M
3.13
1.59
25.960
14.750
0.00
0.00
+0.76%
-1.57%
-2.25%
+21.88%
+25.40%
-12.51%
+19.75%
2030
Azenta Inc
AZTA
22.330
+0.620
+2.86%
7.50
1.11M
19.66M
1.48B
66.25M
6.55
1.10
41.730
19.870
0.00
0.00
+5.68%
+4.79%
-1.98%
-41.11%
-27.03%
-16.02%
-32.86%
2031
Kodiak Sciences Inc
KOD
41.800
+0.010
+0.02%
4.81
891.95K
29.29M
1.48B
35.37M
7.34
0.47
45.600
1.920
0.00
0.00
+9.65%
+91.30%
+66.47%
+50.79%
+234.94%
+1929.13%
+49.50%
2032
Telecom Argentina SA
TEO
11.765
+0.305
+2.66%
6.49
209.28K
1.09M
1.48B
125.61M
3.40
0.61
13.810
6.264
0.00
0.00
+0.64%
+1.16%
+0.99%
+4.48%
+62.76%
+27.26%
+1.34%
2033
Tri Pointe Homes Inc (Delaware)
TPH
46.740
+0.030
+0.06%
7.70
3.24M
72.71M
1.48B
31.60M
0.22
1.17
46.800
27.900
0.00
0.00
+0.02%
+0.09%
+0.73%
+31.96%
+45.93%
+61.40%
+48.52%
2034
Northwest Natural Holding Co
NWN
55.070
+0.030
+0.05%
8.29
296.89K
8.27M
1.48B
26.80M
1.64
1.27
55.410
38.940
1.96
3.56
+3.48%
+5.40%
+6.68%
+19.41%
+24.00%
+36.51%
+17.82%
2035
Main Street Capital Corp
MAIN
54.380
+0.390
+0.72%
6.86
664.02K
19.24M
1.47B
27.06M
2.57
0.93
67.770
47.000
4.26
7.83
+2.68%
-0.86%
-4.23%
-11.13%
-6.85%
+10.64%
-9.95%
2036
Tripadvisor Inc
TRIP
10.965
+0.215
+2.00%
7.64
4.15M
34.68M
1.47B
134.20M
4.51
0.76
20.160
9.010
0.00
0.00
+2.86%
+12.81%
+8.14%
-25.91%
-30.25%
+2.76%
-24.69%
2037
First Interstate Bancsystem Inc
FIBK
34.060
+0.840
+2.53%
7.59
1.60M
43.74M
1.47B
43.19M
2.13
1.14
39.255
22.950
1.88
5.51
+1.98%
+2.37%
+0.12%
-8.47%
+5.45%
+42.75%
-1.56%
2038
Carlyle Group Inc
CG
48.215
+1.215
+2.59%
6.51
4.30M
169.30M
1.47B
30.50M
6.02
1.44
69.848
33.590
1.40
2.90
-0.36%
+2.02%
-0.49%
-26.29%
-19.10%
+36.12%
-18.43%
2039
Beacon Financial Ord Shs
BBT
31.640
+1.020
+3.33%
4.77
720.29K
9.33M
1.47B
46.42M
1.95
0.82
32.000
22.270
0.86
2.72
--
+5.33%
--
--
+26.21%
+36.91%
+19.98%
2040
WLTH.NB
WLTH
10.040
+0.520
+5.46%
--
1.34M
10.82M
1.47B
146.27M
3.51
1.04
14.880
7.200
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊