暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
2011
First Merchants Corp
FRME
38.920
+1.060
+2.80%
7.77
300.13K
9.35M
2.22B
56.95M
2.70
0.84
45.620
33.130
1.43
3.67
-1.82%
+2.96%
+3.35%
+9.70%
+4.99%
-8.87%
+3.84%
2012
RingCentral Inc
RNG
25.560
-1.430
-5.30%
7.25
1.61M
18.77M
2.21B
86.56M
6.48
1.17
36.240
20.585
0.00
0.00
-5.79%
-11.40%
-12.91%
-15.14%
-12.23%
-28.18%
-11.50%
2013
Enerflex Ltd
EFXT
18.110
+0.470
+2.66%
7.65
322.35K
3.45M
2.21B
122.04M
4.64
0.80
24.220
8.740
0.10
0.59
+8.25%
+13.33%
+15.57%
+43.84%
+103.71%
+86.51%
+17.37%
2014
Genius Sports Ltd
GENI
9.250
-0.050
-0.54%
7.67
3.58M
18.36M
2.21B
238.72M
2.31
0.83
13.730
8.150
0.00
0.00
-3.44%
-6.57%
-18.65%
-17.85%
-22.66%
+3.47%
-16.06%
2015
Teekay Tankers Ltd
TNK
64.190
+0.860
+1.36%
7.88
411.91K
10.69M
2.21B
34.38M
4.46
1.34
63.760
32.638
1.00
1.55
+6.15%
+4.51%
+20.73%
+5.23%
+41.29%
+54.73%
+20.16%
2016
Omnicell Inc
OMCL
49.090
+0.050
+0.10%
7.89
361.94K
14.52M
2.20B
44.88M
2.76
1.08
55.000
22.660
0.00
0.00
-4.35%
-3.21%
+6.90%
+46.23%
+58.20%
+8.34%
+8.37%
2017
89Bio Inc
ETNB
14.840
0.000
0.00%
4.29
0.00
0.00
2.20B
148.30M
0.33
3.59
15.060
4.160
0.00
0.00
+0.27%
+0.47%
+0.00%
+56.54%
+92.73%
+81.42%
+89.77%
2018
WRD
WRD
8.260
-0.400
-4.62%
4.36
3.89M
22.51M
2.20B
266.26M
5.77
1.33
44.000
6.030
0.00
0.00
-8.73%
-7.19%
-7.19%
-22.59%
-10.02%
-44.75%
-4.84%
2019
Iridium Communications Inc
IRDM
20.900
-0.290
-1.37%
7.87
2.31M
40.14M
2.19B
104.74M
4.80
0.74
34.450
15.645
0.57
2.72
-4.08%
+6.15%
+19.36%
+9.14%
-11.96%
-26.46%
+20.25%
2020
Helios Technologies Inc
HLIO
65.950
+1.900
+2.97%
8.22
299.98K
10.18M
2.18B
33.10M
3.19
0.99
68.560
24.760
0.36
0.54
-1.64%
+7.11%
+21.54%
+19.13%
+36.26%
+47.67%
+23.29%
2021
Park Hotels & Resorts Inc
PK
10.900
+0.170
+1.58%
6.75
3.00M
13.45M
2.18B
199.91M
2.23
0.82
13.725
8.270
1.21
11.18
-5.95%
-2.59%
+0.83%
+5.93%
+5.62%
-19.14%
+4.21%
2022
Soleno Therapeutics Inc
SLNO
40.550
-1.050
-2.52%
7.89
1.71M
49.59M
2.18B
53.70M
3.60
1.41
90.320
39.430
0.00
0.00
-7.31%
-4.50%
-12.40%
-39.62%
-48.48%
-18.64%
-12.42%
2023
National Healthcare Corp
NHC
140.180
+1.090
+0.78%
6.78
59.95K
3.95M
2.17B
15.52M
1.70
1.06
146.740
89.140
2.50
1.78
-3.29%
+3.60%
+1.28%
+17.36%
+45.40%
+39.72%
+2.25%
2024
HNI Corp
HNI
47.320
-0.010
-0.02%
8.27
422.86K
8.40M
2.17B
45.83M
1.62
0.89
53.290
38.035
1.34
2.83
-1.17%
+4.41%
+11.50%
+15.64%
+8.51%
-6.59%
+12.56%
2025
Nicolet Bankshares Inc
NIC
146.410
+4.840
+3.42%
7.69
151.00K
11.08M
2.17B
14.81M
3.41
0.94
148.360
97.900
1.24
0.84
+0.75%
+12.39%
+19.99%
+23.93%
+16.84%
+32.43%
+20.70%
2026
Maze Therapeutics Inc
MAZE
45.000
+1.640
+3.78%
7.88
629.56K
21.55M
2.16B
48.08M
7.67
1.31
47.360
6.710
0.00
0.00
-2.60%
+9.46%
+12.36%
+36.74%
+237.84%
--
+8.62%
2027
First Busey Corp
BUSE
24.680
+0.290
+1.19%
6.92
974.97K
18.11M
2.16B
87.62M
2.35
1.32
26.080
18.400
1.26
5.10
-4.01%
+1.98%
+2.75%
+10.38%
+11.78%
+1.15%
+3.74%
2028
SM Energy Co
SM
18.870
-0.310
-1.62%
7.99
33.03M
256.47M
2.16B
114.55M
7.35
7.71
41.290
17.450
0.80
4.23
+0.64%
+1.62%
+0.48%
-9.67%
-27.89%
-52.36%
+0.91%
2029
BlackBerry Ltd
BB
3.660
-0.090
-2.40%
6.62
6.17M
12.52M
2.16B
590.39M
4.53
1.12
8.860
3.990
0.00
0.00
-4.19%
-5.43%
-3.43%
-25.00%
+0.00%
-17.01%
-3.43%
2030
Magnite Inc
MGNI
15.020
+0.160
+1.08%
7.50
1.15M
13.54M
2.16B
143.64M
3.63
0.60
26.650
8.220
0.00
0.00
-0.40%
-1.83%
-8.75%
-16.00%
-30.94%
-14.07%
-7.46%
2031
Walker & Dunlop Inc
WD
64.620
+0.400
+0.62%
6.99
207.07K
6.69M
2.16B
33.38M
2.25
0.95
97.000
58.600
2.66
4.11
-0.78%
-0.02%
+6.28%
-19.14%
-19.13%
-33.10%
+7.43%
2032
V2X Inc
VVX
68.390
+0.490
+0.72%
8.28
361.61K
11.65M
2.16B
31.53M
3.20
1.09
71.400
41.075
0.00
0.00
-1.92%
+2.30%
+23.72%
+19.79%
+28.29%
+32.44%
+25.37%
2033
Ultra Clean Holdings Inc
UCTT
47.490
+2.160
+4.77%
8.03
1.62M
57.28M
2.16B
45.40M
5.91
1.65
47.797
16.655
0.00
0.00
+7.59%
+15.55%
+84.28%
+73.26%
+107.47%
+31.33%
+87.49%
2034
Bank of NT Butterfield & Son Ltd
NTB
52.030
+1.190
+2.34%
7.24
135.98K
3.25M
2.14B
41.20M
0.96
0.29
52.110
34.855
1.82
3.64
-0.68%
-1.03%
-2.38%
+19.10%
+10.23%
+40.92%
+0.36%
2035
ASGN Inc
ASGN
49.650
+0.340
+0.69%
7.11
594.70K
13.86M
2.14B
43.10M
3.90
1.46
93.950
39.250
0.00
0.00
-3.63%
+0.55%
+0.79%
+10.92%
-1.10%
-44.13%
+3.07%
2036
Grindr Inc
GRND
11.580
-0.040
-0.34%
7.01
1.39M
7.23M
2.14B
184.50M
2.58
1.09
25.130
11.520
0.00
0.00
-3.34%
-8.82%
-13.65%
-16.45%
-35.27%
-34.76%
-14.48%
2037
Central Garden & Pet Co
CENT
33.210
+1.120
+3.49%
7.95
63.72K
1.69M
2.14B
64.30M
4.26
1.18
41.252
28.770
0.00
0.00
+2.15%
+0.36%
+2.88%
+8.28%
-5.34%
-9.80%
+3.30%
2038
Appian Corp
APPN
28.860
-1.350
-4.47%
6.96
1.35M
30.61M
2.13B
73.82M
4.40
1.33
46.059
24.000
0.00
0.00
-1.60%
-5.22%
-19.43%
-3.58%
-1.10%
-17.94%
-18.52%
2039
Cosan SA
CSAN
4.570
-0.110
-2.35%
7.09
1.98M
2.90M
2.12B
464.81M
6.51
0.90
6.250
3.715
0.00
0.00
+8.04%
+18.70%
+13.97%
-0.44%
+4.58%
-17.95%
+15.70%
2040
Harmony Biosciences Holdings Inc
HRMY
36.860
+0.020
+0.05%
8.03
442.48K
13.73M
2.12B
57.60M
1.76
0.79
40.870
25.520
0.00
0.00
+0.27%
+2.28%
-2.07%
+29.02%
+7.81%
-6.78%
-1.50%
