tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.04%
2
symbol以太幣ETHUSD
+0.46%
3
symbol黃金XAUUSD
-0.41%
4
symbol美國原油USOIL
-0.01%
5
symbol歐元/美元EURUSD
-0.19%
6
symbol美元/日元USDJPY
+0.24%
7
symbol白銀XAGUSD
-0.28%
8
symbol澳元/美元AUDUSD
-0.12%
9
symbol英鎊/美元GBPUSD
-0.15%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+37.24%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonriverMOVRUSD
+8.04%
4
symbolLivepeerLPTUSD
+4.93%
5
symbolSolanaSOLUSD
+3.83%
6
symbolWavesWAVESUSD
+3.80%
7
symbolJupiterJUPUSD
+3.39%
8
symbolPhoenixPHBUSD
+3.28%
9
symbolBitcoin CashBCHUSD
+3.04%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-4.78%
3
symbolQtumQTUMUSD
-4.76%
4
symbolAPI3API3USD
-3.17%
5
symbolIAU
-2.67%
6
symbolStellarXLMUSD
-2.36%
7
symbol桑托斯粉絲代幣SANTOSUSD
-2.13%
8
symbolSPACE IDIDUSD
-1.72%
9
symbolNeoNEOUSD
-1.70%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
2011
Arcutis Biotherapeutics Inc
Arcutis Biotherapeutics Inc
ARQT
15.830
+0.140
+0.89%
1.19M
15.35M
1.90B
119.80M
2.10%
0.98%
17.750
8.030
0.00
0.00%
+0.38%
+7.39%
+5.60%
+21.39%
+7.10%
+90.26%
+13.63%
2012
Steelcase Inc
Steelcase Inc
SCS
16.620
+0.230
+1.40%
1.65M
9.71M
1.89B
113.97M
2.31%
0.71%
17.130
9.315
0.40
2.40%
+2.33%
+2.65%
+58.13%
+61.20%
+45.40%
+23.56%
+40.60%
2013
Madison Square Garden Entertainment Corp
Madison Square Garden Entertainment Corp
MSGE
39.890
+0.630
+1.60%
309.94K
4.24M
1.89B
47.46M
2.21%
0.87%
44.140
28.290
0.00
0.00%
+6.14%
-0.82%
+3.07%
+7.49%
+21.95%
-2.70%
+12.05%
2014
Plug Power Inc
Plug Power Inc
PLUG
1.650
-0.020
-1.20%
38.15M
35.96M
1.89B
1.15B
3.89%
0.86%
3.320
0.690
0.00
0.00%
+4.43%
+7.14%
+3.77%
+86.92%
-2.36%
-22.16%
-22.53%
2015
Alpha Metallurgical Resources Inc
Alpha Metallurgical Resources Inc
AMR
144.940
+0.360
+0.25%
247.37K
17.60M
1.89B
13.05M
2.35%
0.58%
255.037
97.410
0.00
0.00%
+5.98%
-11.51%
+14.96%
+29.36%
+9.01%
-35.81%
-27.57%
2016
QuidelOrtho Corp
QuidelOrtho Corp
QDEL
27.920
+0.270
+0.98%
1.76M
42.94M
1.89B
67.70M
3.00%
1.58%
49.450
22.050
0.00
0.00%
+4.39%
+10.83%
+9.74%
-8.96%
-29.61%
-35.60%
-37.32%
2017
Albany International Corp
Albany International Corp
AIN
64.090
-0.900
-1.38%
220.02K
7.00M
1.89B
29.47M
2.69%
0.84%
94.200
50.600
1.07
1.66%
+2.67%
+2.05%
-10.27%
-2.99%
-12.81%
-28.12%
-19.85%
2018
Helmerich and Payne Inc
Helmerich and Payne Inc
HP
18.950
+0.180
+0.96%
2.15M
20.67M
1.88B
99.43M
2.55%
1.24%
37.463
14.650
1.00
5.27%
+6.46%
+7.73%
+9.98%
+24.26%
-24.95%
-41.51%
-40.81%
2019
AtriCure Inc
AtriCure Inc
ATRC
37.870
+0.030
+0.08%
294.52K
8.51M
1.88B
49.69M
2.06%
0.71%
43.110
25.235
0.00
0.00%
+5.66%
+5.66%
+19.35%
+9.54%
+0.05%
+55.52%
+23.92%
2020
Transportadora de Gas del Sur SA
Transportadora de Gas del Sur SA
TGS
27.050
+0.910
+3.48%
480.26K
6.20M
1.88B
69.51M
5.27%
0.90%
34.370
18.150
0.92
3.43%
-0.07%
-7.67%
-9.86%
-3.46%
+6.32%
+50.02%
-7.58%
2021
City Holding Co
City Holding Co
CHCO
129.630
+0.890
+0.69%
104.87K
5.45M
1.88B
14.49M
2.09%
1.43%
137.280
102.220
3.16
2.43%
+5.05%
+5.26%
+3.36%
+9.95%
+12.88%
+13.06%
+9.41%
2022
SJW Group
SJW Group
SJW
54.860
+0.000
+0.00%
0.00
0.00
1.88B
34.18M
1.75%
0.75%
62.180
44.910
1.62
2.95%
-3.41%
-0.66%
+6.98%
--
--
--
--
2023
Mister Car Wash Inc
Mister Car Wash Inc
MCW
5.730
-0.160
-2.72%
1.60M
7.00M
1.88B
327.26M
3.39%
1.00%
8.600
5.270
0.00
0.00%
-1.54%
-3.04%
-8.31%
-19.06%
-28.01%
-12.91%
-21.39%
2024
Huntsman Corp
Huntsman Corp
HUN
10.860
-0.070
-0.64%
4.30M
26.81M
1.87B
172.60M
2.92%
1.18%
25.120
8.910
1.00
9.20%
+6.47%
+15.28%
+2.06%
-2.51%
-37.80%
-48.28%
-39.76%
2025
NCR Voyix Corp
NCR Voyix Corp
VYX
13.510
-0.040
-0.30%
1.91M
10.17M
1.86B
137.90M
2.02%
1.24%
15.335
7.550
0.00
0.00%
+8.51%
+9.39%
-3.36%
+21.82%
+27.09%
+6.71%
-2.38%
2026
Voyager Technologies Inc
Voyager Technologies Inc
VOYG
31.430
+1.200
+3.97%
462.74K
7.83M
1.86B
59.03M
4.66%
0.67%
73.950
28.390
0.00
0.00%
+5.46%
+5.15%
-19.03%
--
--
--
--
2027
First Commonwealth Financial Corp
First Commonwealth Financial Corp
FCF
17.680
+0.120
+0.68%
422.96K
2.19M
1.86B
104.93M
1.42%
0.81%
19.960
13.540
0.52
2.96%
+5.61%
+5.11%
+10.01%
+13.18%
+11.89%
+8.20%
+4.49%
2028
Mesoblast Ltd
Mesoblast Ltd
MESO
16.000
+0.290
+1.85%
77.36K
884.16K
1.84B
115.24M
1.40%
0.53%
22.000
6.000
0.00
0.00%
+5.68%
+7.74%
+0.37%
+50.37%
+7.96%
+148.83%
-19.19%
2029
Horace Mann Educators Corp
Horace Mann Educators Corp
HMN
45.150
-0.060
-0.13%
200.94K
4.77M
1.84B
40.83M
1.23%
1.39%
46.305
33.000
1.38
3.05%
+0.17%
+1.23%
+8.82%
+3.96%
+8.40%
+32.40%
+15.09%
2030
Cogent Communications Holdings Inc
Cogent Communications Holdings Inc
CCOI
37.410
-0.890
-2.32%
1.25M
35.69M
1.84B
49.25M
3.81%
0.74%
86.760
29.615
3.99
10.67%
-0.90%
+9.83%
-20.14%
-18.15%
-46.70%
-48.30%
-51.45%
2031
Knowles Corp
Knowles Corp
KN
21.450
+0.100
+0.47%
537.73K
5.03M
1.84B
85.89M
1.40%
1.02%
21.690
12.190
0.00
0.00%
+4.22%
+4.22%
+2.92%
+30.71%
+32.65%
+20.50%
+7.62%
2032
V2X Inc
V2X Inc
VVX
58.000
+0.210
+0.36%
355.18K
10.36M
1.84B
31.71M
3.30%
1.04%
69.750
41.075
0.00
0.00%
-2.48%
+6.30%
+19.76%
+28.09%
+23.08%
+5.07%
+21.26%
2033
Vericel Corp
Vericel Corp
VCEL
36.450
+0.660
+1.84%
828.95K
27.15M
1.84B
50.44M
3.63%
1.79%
63.000
33.090
0.00
0.00%
+0.77%
-0.24%
-8.55%
-11.73%
-29.26%
-23.26%
-33.61%
2034
DHT Holdings Inc
DHT Holdings Inc
DHT
11.420
-0.110
-0.95%
887.38K
3.72M
1.84B
160.80M
1.47%
0.59%
12.320
8.670
0.81
7.09%
+6.52%
+1.51%
+1.15%
-1.38%
+10.33%
+5.35%
+22.92%
2035
Brookdale Senior Living Inc
Brookdale Senior Living Inc
BKD
7.730
+0.100
+1.31%
2.12M
5.92M
1.84B
237.45M
2.16%
0.56%
8.005
4.450
0.00
0.00%
+7.51%
+6.91%
+0.65%
+18.74%
+28.83%
+11.70%
+53.67%
2036
Acadian Asset Management Inc
Acadian Asset Management Inc
AAMI
51.180
+0.950
+1.89%
244.26K
6.04M
1.83B
35.81M
3.57%
1.00%
50.825
22.600
0.04
0.07%
+8.50%
+7.11%
+28.75%
+69.97%
+116.13%
+120.60%
+94.30%
2037
Phreesia Inc
Phreesia Inc
PHR
30.800
+0.410
+1.35%
1.26M
23.97M
1.83B
59.46M
4.29%
1.47%
31.040
17.070
0.00
0.00%
+9.02%
+10.59%
+13.56%
+25.76%
+19.51%
+25.45%
+22.41%
2038
Grocery Outlet Holding Corp
Grocery Outlet Holding Corp
GO
18.630
+0.040
+0.22%
2.66M
40.20M
1.83B
98.10M
5.21%
1.23%
21.670
10.260
0.00
0.00%
+2.36%
+0.70%
+38.51%
+37.18%
+62.42%
+5.19%
+19.34%
2039
Veritex Holdings Inc
Veritex Holdings Inc
VBTX
33.680
+0.420
+1.26%
755.49K
11.40M
1.83B
54.27M
1.41%
0.97%
33.690
20.370
0.00
0.00%
+5.05%
+6.01%
+3.98%
+39.17%
+34.39%
+47.13%
+24.00%
2040
Highest Performances Holdings Inc
Highest Performances Holdings Inc
HPH
7.240
+0.000
+0.00%
0.00
0.00
1.83B
252.38M
9.14%
--
558.000
3.763
0.00
0.00%
--
--
--
--
--
--
--
KeyAI