tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+4.45%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

政府活動

+3.03%
Bridger Aerospace Group Holdings Inc+4.24%

集合投資

+2.50%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

金融科技與基礎設施

+2.38%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.24%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

投資控股公司

+2.19%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
Strategy Inc
Strategy Inc
MSTR
296.610
+6.740
+2.33%
6.40
9.65M
2.09B
83.33B
280.96M
4.02%
0.79%
543.000
197.100
0.00
0.00%
-5.97%
-17.53%
-11.70%
-26.92%
-22.24%
+53.35%
+2.41%
182
Snowflake Inc
Snowflake Inc
SNOW
245.550
+4.810
+2.00%
7.62
2.85M
384.34M
83.18B
338.76M
2.23%
0.68%
255.390
113.230
0.00
0.00%
-0.69%
+1.24%
+6.97%
+11.86%
+53.13%
+106.29%
+59.02%
183
Sherwin-Williams Co
Sherwin-Williams Co
SHW
331.060
+0.320
+0.10%
7.32
3.06M
536.85M
82.53B
249.30M
1.42%
1.33%
400.420
308.840
3.01
0.90%
-0.33%
-1.73%
-4.43%
-2.65%
-4.90%
-14.91%
-2.60%
184
3M Co
3M Co
MMM
154.800
+2.160
+1.42%
7.31
4.22M
362.14M
82.45B
532.63M
1.94%
1.28%
164.150
121.977
2.86
1.84%
+2.44%
-0.72%
+0.61%
+2.33%
+11.86%
+14.09%
+19.91%
185
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
302.850
+2.540
+0.85%
7.83
1.11M
164.77M
82.26B
271.62M
1.64%
0.65%
366.500
164.010
2.45
0.80%
-1.10%
-4.55%
-8.01%
-14.15%
+39.83%
+50.51%
+31.28%
186
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
6.470
+0.240
+3.85%
3.67
1.48M
4.84M
81.99B
12.67B
1.12%
0.67%
6.870
4.040
0.58
9.00%
+4.35%
-0.15%
-4.14%
+4.52%
+26.86%
+51.16%
+32.31%
187
Cigna Group
Cigna Group
CI
306.885
+7.615
+2.54%
7.41
1.61M
241.19M
81.82B
266.60M
3.08%
1.41%
353.550
256.890
5.82
1.89%
+3.88%
+1.28%
+6.32%
+3.54%
-8.99%
-13.09%
+11.13%
188
Mondelez International Inc
Mondelez International Inc
MDLZ
62.810
+0.350
+0.56%
7.26
4.06M
205.68M
81.26B
1.29B
0.73%
0.65%
71.820
53.950
1.88
2.99%
+2.68%
+1.66%
-1.08%
-11.00%
-4.32%
-11.68%
+5.15%
189
Equinix Inc
Equinix Inc
EQIX
825.140
+11.210
+1.38%
7.98
438.36K
290.03M
80.75B
97.86M
1.65%
1.03%
994.030
701.410
17.90
2.16%
+2.33%
+4.46%
+3.39%
+2.95%
-3.11%
-7.16%
-12.48%
190
Elevance Health Inc
Elevance Health Inc
ELV
354.040
+5.270
+1.51%
7.38
1.94M
401.81M
79.60B
224.84M
2.34%
1.35%
458.750
273.710
6.68
1.88%
+0.74%
+1.17%
+11.37%
+22.46%
-14.41%
-20.32%
-4.02%
191
Bank of Nova Scotia
Bank of Nova Scotia
BNS
64.055
+0.305
+0.48%
6.74
866.88K
19.10M
79.59B
1.24B
0.67%
0.62%
91.470
62.570
3.88
6.06%
+0.25%
-2.01%
-0.59%
+13.13%
+29.37%
+19.70%
+19.23%
192
Ecolab Inc
Ecolab Inc
ECL
280.160
+3.410
+1.23%
7.94
1.48M
240.20M
79.45B
283.60M
1.35%
1.17%
286.040
221.620
2.52
0.89%
+3.67%
+0.15%
+4.89%
+3.09%
+13.46%
+8.96%
+19.56%
193
CRH PLC
CRH PLC
CRH
117.420
-0.040
-0.03%
7.94
1.66M
111.19M
79.05B
673.20M
1.34%
0.59%
121.880
76.750
1.44
1.22%
-0.10%
-0.60%
+2.35%
+17.34%
+25.63%
+25.38%
+26.91%
194
Airbnb Inc
Airbnb Inc
ABNB
127.210
+1.300
+1.03%
7.25
3.98M
370.83M
77.98B
613.00M
2.15%
0.79%
163.930
99.880
0.00
0.00%
+7.02%
+5.70%
+1.41%
-9.97%
+1.37%
-6.47%
-3.19%
195
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
192.440
+2.760
+1.46%
8.24
1.04M
111.38M
77.75B
404.00M
1.53%
0.68%
198.480
98.830
0.36
0.18%
+1.28%
+1.02%
+0.15%
+1.54%
+39.95%
+81.18%
+75.95%
196
Cintas Corp
Cintas Corp
CTAS
192.330
+4.230
+2.25%
6.85
3.57M
555.74M
77.50B
402.95M
2.98%
1.71%
229.240
180.780
1.62
0.84%
+2.33%
-3.37%
-5.06%
-13.96%
-8.09%
-10.05%
+5.27%
197
Williams Companies Inc
Williams Companies Inc
WMB
63.060
+0.600
+0.96%
7.58
5.00M
188.10M
77.00B
1.22B
1.56%
0.95%
65.550
51.340
1.95
3.09%
+0.60%
-0.81%
+4.82%
+9.06%
+5.68%
+22.35%
+16.51%
198
Zeekr Intelligent Technology Holding Ltd
Zeekr Intelligent Technology Holding Ltd
ZK
29.830
+1.270
+4.45%
6.61
426.92K
7.00M
75.83B
2.54B
0.94%
1.11%
33.319
17.910
0.00
0.00%
+1.94%
-0.16%
+0.87%
+0.67%
+37.08%
+40.90%
+5.10%
199
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
108.480
+2.500
+2.36%
8.14
3.98M
246.36M
75.65B
697.35M
2.26%
0.72%
110.870
70.460
1.47
1.35%
+2.05%
+1.92%
-0.89%
+7.49%
+35.53%
+39.52%
+41.19%
200
National Grid PLC
National Grid PLC
NGG
76.620
-0.330
-0.43%
3.81
855.77K
42.32M
75.06B
979.60M
0.75%
1.01%
77.010
55.820
0.59
0.77%
+4.52%
+3.68%
+7.97%
+6.19%
+4.90%
+14.03%
+28.94%
201
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
80.740
+0.450
+0.56%
7.68
413.95K
13.97M
75.04B
929.45M
0.87%
0.45%
114.980
76.170
2.75
3.40%
+0.37%
-1.13%
-0.61%
+9.15%
+29.16%
+28.89%
+27.69%
202
Motorola Solutions Inc
Motorola Solutions Inc
MSI
448.270
+3.270
+0.73%
7.47
401.80K
81.26M
74.68B
166.60M
0.93%
0.53%
507.820
388.900
4.25
0.94%
-1.74%
-1.93%
-4.92%
+4.73%
+2.87%
-6.14%
-3.02%
203
Nu Holdings Ltd
Nu Holdings Ltd
NU
15.405
+0.405
+2.70%
8.03
31.89M
304.49M
74.32B
4.82B
3.27%
0.59%
16.425
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
204
Aon PLC
Aon PLC
AON
344.350
-2.250
-0.65%
7.81
782.80K
147.08M
74.28B
215.70M
1.57%
0.59%
412.970
323.730
3.51
1.02%
-2.54%
-5.83%
-2.57%
-7.65%
-1.58%
-4.01%
-4.12%
205
Cloudflare Inc
Cloudflare Inc
NET
212.940
+2.930
+1.40%
7.48
2.01M
305.90M
74.19B
348.42M
2.21%
0.81%
230.100
85.600
0.00
0.00%
-4.32%
-3.66%
-6.71%
+7.31%
+74.21%
+135.55%
+97.75%
206
Marvell Technology Inc
Marvell Technology Inc
MRVL
85.840
-2.110
-2.40%
7.46
16.11M
1.03B
74.00B
862.10M
3.69%
1.04%
127.480
47.085
0.24
0.27%
-3.97%
-3.46%
+13.65%
+15.67%
+46.28%
+7.42%
-22.28%
207
United Parcel Service Inc
United Parcel Service Inc
UPS
86.890
+0.480
+0.56%
7.21
5.45M
287.06M
73.67B
847.90M
1.27%
0.80%
145.010
82.000
6.54
7.52%
+4.46%
+0.31%
+3.15%
-16.09%
-10.17%
-35.83%
-31.09%
208
Illinois Tool Works Inc
Illinois Tool Works Inc
ITW
252.350
+3.090
+1.24%
7.11
1.00M
149.43M
73.56B
291.50M
1.46%
1.11%
279.130
214.660
6.00
2.37%
+3.22%
-2.45%
-3.27%
-3.57%
+4.38%
-3.18%
-0.47%
209
Verona Pharma PLC
Verona Pharma PLC
VRNA
106.910
+0.000
+0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11%
1.21%
106.930
31.090
0.00
0.00%
+0.18%
+0.62%
+0.57%
+2.14%
+82.84%
+246.99%
+130.21%
210
TransDigm Group Inc
TransDigm Group Inc
TDG
1302.510
+36.630
+2.89%
7.97
383.30K
272.58M
73.36B
56.32M
3.39%
0.96%
1519.353
1107.451
0.00
0.00%
+0.72%
+0.83%
+0.55%
-18.97%
-7.48%
-7.09%
+2.77%
KeyAI