市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.25%
2
以太幣
ETHUSD
-0.43%
3
黃金
XAUUSD
+2.48%
4
美國原油
USOIL
-0.56%
5
歐元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
-0.04%
7
白銀
XAGUSD
+1.12%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
+0.01%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
ARK Innovation ETF
ARKK
+4.23%
3
BITO
+4.20%
4
Waves
WAVESUSD
+3.80%
5
EIDO
+2.90%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
黃金
XAUUSD
+2.48%
8
KraneShares CSI China Internet ETF
KWEB
+2.31%
9
EWY
+2.17%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.22%
3
IAU
-2.67%
4
Dash
DASHUSD
-1.66%
5
FLOKI
FLOKIUSD
-1.64%
6
Artificial Superintelligence Alliance
FETUSD
-1.43%
7
Ripple XRP
XRPUSD
-1.20%
8
Render
RNDRUSD
-0.88%
9
NEAR Protocol
NEARUSD
-0.88%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+4.45%
Lixiang Education Holding Co Ltd
+13.83%
Jianzhi Education Technology Group Co Ltd
+12.58%
51Talk Online Education Group
+8.90%
政府活動
+3.03%
Bridger Aerospace Group Holdings Inc
+4.24%
集合投資
+2.50%
Palmer Square Capital BDC Inc
+4.27%
Great Elm Capital Corp
+3.52%
Apollo Global Management Inc
+3.11%
金融科技與基礎設施
+2.38%
9F Inc
+43.47%
Canaan Inc
+28.12%
Greenidge Generation Holdings Inc
+26.01%
礦產資源
+2.24%
Cleveland-Cliffs Inc
+21.13%
NioCorp Developments Ltd
+19.73%
United States Antimony Corp
+19.57%
投資控股公司
+2.19%
Compass Diversified Holdings
+7.26%
Universal Security Instruments Inc
+4.09%
Live Ventures Inc
+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
Strategy Inc
MSTR
296.610
+6.740
+2.33%
6.40
9.65M
2.09B
83.33B
280.96M
4.02%
0.79%
543.000
197.100
0.00
0.00%
-5.97%
-17.53%
-11.70%
-26.92%
-22.24%
+53.35%
+2.41%
182
Snowflake Inc
SNOW
245.550
+4.810
+2.00%
7.62
2.85M
384.34M
83.18B
338.76M
2.23%
0.68%
255.390
113.230
0.00
0.00%
-0.69%
+1.24%
+6.97%
+11.86%
+53.13%
+106.29%
+59.02%
183
Sherwin-Williams Co
SHW
331.060
+0.320
+0.10%
7.32
3.06M
536.85M
82.53B
249.30M
1.42%
1.33%
400.420
308.840
3.01
0.90%
-0.33%
-1.73%
-4.43%
-2.65%
-4.90%
-14.91%
-2.60%
184
3M Co
MMM
154.800
+2.160
+1.42%
7.31
4.22M
362.14M
82.45B
532.63M
1.94%
1.28%
164.150
121.977
2.86
1.84%
+2.44%
-0.72%
+0.61%
+2.33%
+11.86%
+14.09%
+19.91%
185
Royal Caribbean Cruises Ltd
RCL
302.850
+2.540
+0.85%
7.83
1.11M
164.77M
82.26B
271.62M
1.64%
0.65%
366.500
164.010
2.45
0.80%
-1.10%
-4.55%
-8.01%
-14.15%
+39.83%
+50.51%
+31.28%
186
Mizuho Financial Group Inc
MFG
6.470
+0.240
+3.85%
3.67
1.48M
4.84M
81.99B
12.67B
1.12%
0.67%
6.870
4.040
0.58
9.00%
+4.35%
-0.15%
-4.14%
+4.52%
+26.86%
+51.16%
+32.31%
187
Cigna Group
CI
306.885
+7.615
+2.54%
7.41
1.61M
241.19M
81.82B
266.60M
3.08%
1.41%
353.550
256.890
5.82
1.89%
+3.88%
+1.28%
+6.32%
+3.54%
-8.99%
-13.09%
+11.13%
188
Mondelez International Inc
MDLZ
62.810
+0.350
+0.56%
7.26
4.06M
205.68M
81.26B
1.29B
0.73%
0.65%
71.820
53.950
1.88
2.99%
+2.68%
+1.66%
-1.08%
-11.00%
-4.32%
-11.68%
+5.15%
189
Equinix Inc
EQIX
825.140
+11.210
+1.38%
7.98
438.36K
290.03M
80.75B
97.86M
1.65%
1.03%
994.030
701.410
17.90
2.16%
+2.33%
+4.46%
+3.39%
+2.95%
-3.11%
-7.16%
-12.48%
190
Elevance Health Inc
ELV
354.040
+5.270
+1.51%
7.38
1.94M
401.81M
79.60B
224.84M
2.34%
1.35%
458.750
273.710
6.68
1.88%
+0.74%
+1.17%
+11.37%
+22.46%
-14.41%
-20.32%
-4.02%
191
Bank of Nova Scotia
BNS
64.055
+0.305
+0.48%
6.74
866.88K
19.10M
79.59B
1.24B
0.67%
0.62%
91.470
62.570
3.88
6.06%
+0.25%
-2.01%
-0.59%
+13.13%
+29.37%
+19.70%
+19.23%
192
Ecolab Inc
ECL
280.160
+3.410
+1.23%
7.94
1.48M
240.20M
79.45B
283.60M
1.35%
1.17%
286.040
221.620
2.52
0.89%
+3.67%
+0.15%
+4.89%
+3.09%
+13.46%
+8.96%
+19.56%
193
CRH PLC
CRH
117.420
-0.040
-0.03%
7.94
1.66M
111.19M
79.05B
673.20M
1.34%
0.59%
121.880
76.750
1.44
1.22%
-0.10%
-0.60%
+2.35%
+17.34%
+25.63%
+25.38%
+26.91%
194
Airbnb Inc
ABNB
127.210
+1.300
+1.03%
7.25
3.98M
370.83M
77.98B
613.00M
2.15%
0.79%
163.930
99.880
0.00
0.00%
+7.02%
+5.70%
+1.41%
-9.97%
+1.37%
-6.47%
-3.19%
195
Howmet Aerospace Inc
HWM
192.440
+2.760
+1.46%
8.24
1.04M
111.38M
77.75B
404.00M
1.53%
0.68%
198.480
98.830
0.36
0.18%
+1.28%
+1.02%
+0.15%
+1.54%
+39.95%
+81.18%
+75.95%
196
Cintas Corp
CTAS
192.330
+4.230
+2.25%
6.85
3.57M
555.74M
77.50B
402.95M
2.98%
1.71%
229.240
180.780
1.62
0.84%
+2.33%
-3.37%
-5.06%
-13.96%
-8.09%
-10.05%
+5.27%
197
Williams Companies Inc
WMB
63.060
+0.600
+0.96%
7.58
5.00M
188.10M
77.00B
1.22B
1.56%
0.95%
65.550
51.340
1.95
3.09%
+0.60%
-0.81%
+4.82%
+9.06%
+5.68%
+22.35%
+16.51%
198
Zeekr Intelligent Technology Holding Ltd
ZK
29.830
+1.270
+4.45%
6.61
426.92K
7.00M
75.83B
2.54B
0.94%
1.11%
33.319
17.910
0.00
0.00%
+1.94%
-0.16%
+0.87%
+0.67%
+37.08%
+40.90%
+5.10%
199
Bank of New York Mellon Corp
BK
108.480
+2.500
+2.36%
8.14
3.98M
246.36M
75.65B
697.35M
2.26%
0.72%
110.870
70.460
1.47
1.35%
+2.05%
+1.92%
-0.89%
+7.49%
+35.53%
+39.52%
+41.19%
200
National Grid PLC
NGG
76.620
-0.330
-0.43%
3.81
855.77K
42.32M
75.06B
979.60M
0.75%
1.01%
77.010
55.820
0.59
0.77%
+4.52%
+3.68%
+7.97%
+6.19%
+4.90%
+14.03%
+28.94%
201
Canadian Imperial Bank of Commerce
CM
80.740
+0.450
+0.56%
7.68
413.95K
13.97M
75.04B
929.45M
0.87%
0.45%
114.980
76.170
2.75
3.40%
+0.37%
-1.13%
-0.61%
+9.15%
+29.16%
+28.89%
+27.69%
202
Motorola Solutions Inc
MSI
448.270
+3.270
+0.73%
7.47
401.80K
81.26M
74.68B
166.60M
0.93%
0.53%
507.820
388.900
4.25
0.94%
-1.74%
-1.93%
-4.92%
+4.73%
+2.87%
-6.14%
-3.02%
203
Nu Holdings Ltd
NU
15.405
+0.405
+2.70%
8.03
31.89M
304.49M
74.32B
4.82B
3.27%
0.59%
16.425
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
204
Aon PLC
AON
344.350
-2.250
-0.65%
7.81
782.80K
147.08M
74.28B
215.70M
1.57%
0.59%
412.970
323.730
3.51
1.02%
-2.54%
-5.83%
-2.57%
-7.65%
-1.58%
-4.01%
-4.12%
205
Cloudflare Inc
NET
212.940
+2.930
+1.40%
7.48
2.01M
305.90M
74.19B
348.42M
2.21%
0.81%
230.100
85.600
0.00
0.00%
-4.32%
-3.66%
-6.71%
+7.31%
+74.21%
+135.55%
+97.75%
206
Marvell Technology Inc
MRVL
85.840
-2.110
-2.40%
7.46
16.11M
1.03B
74.00B
862.10M
3.69%
1.04%
127.480
47.085
0.24
0.27%
-3.97%
-3.46%
+13.65%
+15.67%
+46.28%
+7.42%
-22.28%
207
United Parcel Service Inc
UPS
86.890
+0.480
+0.56%
7.21
5.45M
287.06M
73.67B
847.90M
1.27%
0.80%
145.010
82.000
6.54
7.52%
+4.46%
+0.31%
+3.15%
-16.09%
-10.17%
-35.83%
-31.09%
208
Illinois Tool Works Inc
ITW
252.350
+3.090
+1.24%
7.11
1.00M
149.43M
73.56B
291.50M
1.46%
1.11%
279.130
214.660
6.00
2.37%
+3.22%
-2.45%
-3.27%
-3.57%
+4.38%
-3.18%
-0.47%
209
Verona Pharma PLC
VRNA
106.910
+0.000
+0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11%
1.21%
106.930
31.090
0.00
0.00%
+0.18%
+0.62%
+0.57%
+2.14%
+82.84%
+246.99%
+130.21%
210
TransDigm Group Inc
TDG
1302.510
+36.630
+2.89%
7.97
383.30K
272.58M
73.36B
56.32M
3.39%
0.96%
1519.353
1107.451
0.00
0.00%
+0.72%
+0.83%
+0.55%
-18.97%
-7.48%
-7.09%
+2.77%
1
...
5
6
7
7
/
199
8
9
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊