暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
集合投資
+3.85%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.69%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
投資控股公司
+2.80%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.89%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
學術與教育服務
+1.32%Legacy Education Inc+7.93%
Grand Canyon Education Inc+2.78%
Skillsoft Corp+2.59%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
United Parcel Service Inc
UPS
96.970
+1.420
+1.49%
7.36
4.74M
270.17M
82.22B
847.90M
1.73
0.73
138.670
82.000
6.55
6.75
+1.45%
+3.64%
+4.20%
+15.41%
-2.26%
-24.55%
-23.10%
182
Barclays PLC
BCS
23.140
-0.120
-0.52%
6.23
4.62M
52.03M
82.03B
3.54B
1.76
0.91
23.565
12.140
0.11
0.48
+0.22%
+9.56%
+4.19%
+9.93%
+31.03%
+71.03%
+74.12%
183
Bank of New York Mellon Corp
BK
115.930
+1.490
+1.30%
7.97
3.83M
268.36M
80.84B
697.35M
2.42
1.40
110.870
70.460
1.47
1.26
+3.44%
+7.27%
+4.48%
+8.94%
+26.56%
+43.82%
+50.89%
184
Nu Holdings Ltd
NU
16.680
+0.060
+0.36%
7.81
30.80M
349.42M
80.82B
4.85B
2.62
0.86
16.500
9.010
0.00
0.00
-5.28%
+4.77%
+4.12%
+4.84%
+36.27%
+39.82%
+61.00%
185
US Bancorp
USB
51.570
+0.160
+0.31%
8.46
9.19M
148.66M
80.26B
1.56B
1.36
1.11
53.980
35.180
2.02
3.91
+3.80%
+8.00%
+8.39%
+4.63%
+19.18%
+0.51%
+7.82%
186
O'Reilly Automotive Inc
ORLY
94.250
-3.860
-3.93%
7.25
8.98M
666.75M
79.81B
846.83M
5.06
2.12
108.715
78.300
0.00
0.00
-5.60%
-4.80%
-3.92%
-11.33%
+6.71%
-92.49%
-92.05%
187
Sherwin-Williams Co
SHW
321.140
-5.990
-1.83%
7.42
1.69M
312.83M
79.61B
247.90M
2.01
1.18
385.900
308.840
3.08
0.96
-4.84%
-4.99%
-6.25%
-10.06%
-3.12%
-14.69%
-5.53%
188
PNC Financial Services Group Inc
PNC
202.150
+4.500
+2.28%
8.18
2.48M
260.35M
79.32B
392.38M
3.17
1.42
216.260
145.120
6.60
3.26
+5.26%
+7.23%
+9.22%
-0.15%
+15.34%
-1.15%
+4.82%
189
ING Groep NV
ING
26.590
0.000
0.00%
7.08
1.34M
17.93M
79.26B
2.98B
1.42
0.80
26.730
15.085
1.16
4.38
-0.11%
+6.79%
+1.03%
+3.26%
+27.96%
+67.44%
+69.69%
190
Northrop Grumman Corp
NOC
550.630
-2.930
-0.53%
7.64
411.00K
106.84M
78.62B
142.79M
1.35
0.56
640.901
426.240
8.74
1.58
+0.67%
-2.64%
-2.19%
-4.16%
+11.32%
+14.91%
+17.33%
191
Howmet Aerospace Inc
HWM
191.360
-2.280
-1.18%
7.96
2.23M
214.99M
77.12B
403.00M
1.96
0.94
211.950
105.040
0.44
0.22
-2.50%
-4.38%
-8.76%
+1.11%
+12.41%
+68.23%
+74.97%
192
Marriott International Inc
MAR
283.840
-3.980
-1.38%
7.32
2.04M
481.71M
76.47B
269.40M
1.58
1.27
309.425
205.400
2.60
0.91
-6.83%
-4.18%
-2.28%
+7.05%
+10.22%
-1.09%
+1.76%
193
Airbnb Inc
ABNB
125.390
+3.380
+2.77%
7.89
3.61M
339.86M
76.24B
608.00M
3.81
0.76
163.930
99.880
0.00
0.00
+5.81%
+9.60%
+4.32%
+4.17%
-5.13%
-8.65%
-4.58%
194
Snowflake Inc
SNOW
222.600
-2.710
-1.20%
7.07
6.13M
807.86M
76.14B
342.06M
2.31
0.50
280.670
120.100
0.00
0.00
-14.28%
-8.01%
-17.10%
-1.41%
+4.96%
+23.15%
+44.16%
195
Emerson Electric Co
EMR
135.250
-0.680
-0.50%
8.09
1.65M
107.94M
76.12B
562.80M
1.22
0.76
150.270
90.055
2.11
1.56
+2.59%
+5.15%
+4.05%
-0.30%
+5.12%
+3.70%
+9.13%
196
Marvell Technology Inc
MRVL
88.900
-3.100
-3.37%
7.63
23.04M
1.51B
75.44B
848.60M
3.96
0.68
127.480
47.085
0.24
0.26
-4.30%
+6.10%
-4.64%
+31.84%
+18.61%
-16.94%
-19.51%
197
Williams Companies Inc
WMB
61.550
-0.400
-0.65%
7.73
4.79M
144.65M
75.21B
1.22B
1.79
0.65
65.550
51.580
1.97
3.20
+2.23%
+3.57%
+1.57%
+5.39%
+4.11%
+12.58%
+13.73%
198
Lloyds Banking Group PLC
LYG
4.990
-0.090
-1.77%
5.48
7.26M
16.54M
74.88B
15.01B
2.16
0.97
5.220
2.560
0.04
0.87
-3.48%
+8.01%
+0.81%
+7.78%
+19.66%
+84.81%
+83.46%
199
Coinbase Global Inc
COIN
277.360
+3.160
+1.15%
7.12
7.88M
1.59B
74.54B
268.74M
6.53
1.05
444.645
142.580
0.00
0.00
+5.36%
+8.36%
-12.76%
-15.19%
-6.07%
-10.68%
+11.70%
200
Aon PLC
AON
346.190
+2.800
+0.82%
7.80
974.83K
166.80M
74.50B
215.20M
1.62
1.09
412.970
323.730
2.91
0.84
+0.14%
+0.43%
+0.38%
-4.84%
-1.32%
-5.90%
-3.61%
201
National Grid PLC
NGG
74.890
-0.440
-0.58%
3.78
477.97K
21.74M
74.31B
992.29M
1.04
0.82
78.490
55.820
0.59
0.79
-0.99%
+1.84%
-3.16%
+4.57%
+5.45%
+21.61%
+26.04%
202
TransDigm Group Inc
TDG
1318.020
-29.150
-2.16%
7.91
200.02K
119.65M
74.30B
56.38M
3.14
1.05
1519.353
1107.451
0.00
0.00
-1.91%
-1.33%
+2.26%
+2.32%
-6.82%
+4.73%
+4.00%
203
Cintas Corp
CTAS
183.150
+0.170
+0.09%
6.86
1.27M
190.93M
73.80B
402.95M
0.84
0.82
229.240
180.390
1.62
0.88
-0.56%
+0.54%
-1.13%
-8.29%
-16.91%
-12.07%
+0.25%
204
Corning Inc
GLW
91.110
+2.840
+3.22%
7.97
7.68M
427.08M
73.62B
808.00M
4.07
1.33
92.570
37.310
1.12
1.22
+8.84%
+10.30%
+2.88%
+16.84%
+80.45%
+87.82%
+91.73%
205
Infosys Ltd
INFY
17.750
+0.030
+0.17%
8.09
16.53M
206.53M
73.58B
4.15B
1.63
1.69
23.630
15.815
0.43
2.42
+1.95%
+2.78%
+5.91%
+4.91%
-3.69%
-23.36%
-19.02%
206
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
207
Elevance Health Inc
ELV
329.810
-0.800
-0.24%
7.34
1.30M
258.57M
73.23B
222.04M
2.59
0.81
458.750
273.710
6.76
2.04
-0.34%
+0.06%
+8.57%
+7.46%
-12.26%
-16.64%
-10.60%
208
Cloudflare Inc
NET
208.930
+3.070
+1.49%
7.21
1.91M
219.32M
73.17B
350.20M
2.96
1.16
260.000
89.420
0.00
0.00
+3.81%
+7.70%
-13.14%
-7.56%
+15.18%
+83.48%
+94.03%
209
Ternium SA
TX
37.260
-0.020
-0.05%
6.21
212.41K
4.55M
73.14B
1.96B
1.18
1.22
39.000
24.000
2.70
7.24
-1.11%
+5.31%
+4.14%
+7.10%
+23.66%
+14.72%
+28.13%
210
Regeneron Pharmaceuticals Inc
REGN
692.580
-10.680
-1.52%
8.32
604.53K
319.74M
72.93B
105.30M
2.74
0.62
834.420
476.487
2.64
0.38
-6.66%
-9.04%
+5.78%
+20.96%
+34.85%
-12.11%
-2.77%
