暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
金融科技與基礎設施
+0.86%SMX (Security Matters) PLC+26.30%
Defi Technologies Ord Shs+22.36%
Bitcoin Depot Inc+11.81%
零售商
+0.64%Meiwu Technology Co Ltd+8743.87%
Pinnacle Food Group Ltd+14.63%
HomesToLife Ltd+11.83%
科技設備
+0.61%Hitek Global Inc+4564.80%
Semilux International Ltd+39.11%
Lightwave Logic Inc+14.36%
食品藥品零售
+0.61%Amcon Distributing Co+7.04%
Maison Solutions Inc+5.96%
Epsium Enterprise Ltd+4.85%
銀行業與投資服務
+0.57%Versamet Royalties Ord Shs+9.15%
Streamex Ord Shs+8.62%
Sentage Holdings Inc+5.91%
醫療服務與設備
+0.47%Profusa Ord Shs+156.60%
Neuronetics Inc+10.79%
Helius Medical Technologies Inc+10.22%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
Norfolk Southern Corp
NSC
287.795
-0.205
-0.07%
5.85
44.17K
7.47M
93.75B
325.76M
1.49
0.64
319.940
201.630
5.40
1.90
+1.98%
-2.59%
-9.36%
-2.86%
-4.89%
+20.62%
-1.74%
182
Howmet Aerospace Inc
HWM
233.370
+0.690
+0.30%
8.04
75.28K
7.18M
93.73B
401.62M
1.37
0.25
267.310
105.040
2.81
1.20
+2.40%
+0.93%
-6.70%
+10.65%
+26.77%
+107.75%
--
183
United Parcel Service Inc
UPS
97.330
-0.850
-0.87%
7.07
464.68K
27.04M
93.34B
959.00M
1.03
0.69
122.410
82.000
6.56
6.73
+2.67%
+1.53%
-4.91%
-7.67%
+17.45%
-0.39%
--
184
ICICI Bank Ltd
IBN
26.000
+0.390
+1.52%
5.95
1.00M
15.36M
92.96B
3.58B
1.28
1.42
34.565
25.082
0.21
0.81
+2.77%
-0.31%
-7.80%
-17.14%
-16.37%
-14.16%
--
185
Vertex Pharmaceuticals Inc
VRTX
438.239
-0.471
-0.11%
8.07
43.56K
15.32M
92.41B
210.86M
0.94
0.22
510.770
362.500
0.00
0.00
+1.19%
-3.47%
-4.04%
-9.48%
+7.47%
-7.67%
--
186
Medtronic PLC
MDT
87.105
+0.475
+0.55%
7.65
276.11K
12.39M
91.98B
1.06B
0.81
0.29
106.330
79.550
2.83
3.24
-0.04%
+1.10%
-4.17%
-12.69%
-8.74%
+5.10%
--
187
Boston Scientific Corp
BSX
63.160
+0.340
+0.54%
7.95
945.54K
31.95M
90.59B
1.43B
1.67
0.31
109.500
61.245
0.00
0.00
-8.69%
-9.10%
-11.48%
-35.98%
-33.80%
-29.59%
--
188
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
189
Shopify Inc
SHOP
119.820
+1.570
+1.33%
7.14
607.51K
49.86M
89.19B
744.37M
3.10
0.63
182.190
69.840
0.00
0.00
+7.13%
+2.60%
-7.97%
-28.14%
-20.66%
+55.83%
--
190
Spotify Technology SA
SPOT
481.850
-7.120
-1.46%
7.17
172.61K
46.05M
88.45B
183.57M
1.84
1.05
785.000
405.000
0.00
0.00
+1.98%
+1.54%
-14.75%
-15.41%
-29.69%
-4.26%
--
191
Kroger Co
KR
73.650
+1.300
+1.80%
7.53
364.72K
12.98M
88.38B
1.20B
1.91
0.53
76.580
58.600
1.37
1.86
+0.59%
+0.61%
-0.62%
+24.24%
+8.66%
+9.63%
--
192
Bank of Montreal
BMO
137.200
+0.970
+0.71%
6.86
35.93K
2.23M
87.86B
640.38M
0.86
0.33
204.570
121.310
4.78
3.49
+4.13%
+2.52%
-3.46%
+3.76%
+9.18%
+53.79%
--
193
Marsh & McLennan Ord Shs
MRSH
176.040
+1.430
+0.82%
4.85
111.73K
11.35M
86.51B
491.40M
0.99
0.25
248.000
164.890
4.33
2.45
--
--
--
--
--
--
--
194
Constellation Energy Corp
CEG
275.160
+2.340
+0.86%
7.10
225.43K
45.44M
86.13B
313.00M
1.43
0.50
412.700
161.350
1.55
0.56
-8.73%
-2.42%
-13.76%
-18.74%
-25.33%
+60.95%
--
195
National Grid PLC
NGG
87.910
-0.080
-0.09%
3.78
56.05K
3.19M
86.12B
979.60M
0.85
0.43
94.640
62.130
0.59
0.67
+7.31%
+7.22%
-2.17%
+10.73%
+17.97%
+33.34%
--
196
Cintas Corp
CTAS
174.810
+0.470
+0.27%
6.96
77.32K
11.18M
85.50B
489.13M
1.29
0.21
229.240
165.600
1.74
0.99
+5.49%
-2.53%
-14.14%
-6.37%
-7.00%
-8.15%
--
197
Southern Co
SO
97.665
+0.215
+0.22%
7.76
164.08K
8.79M
84.84B
868.69M
0.81
0.23
100.835
83.090
2.94
3.01
+2.21%
+4.58%
+0.19%
+13.21%
-0.64%
+9.81%
--
198
閃迪
SNDK
729.445
+27.855
+3.97%
7.74
3.72M
1.90B
84.57B
115.94M
3.56
1.54
777.600
27.885
0.00
0.00
+18.45%
+2.78%
+38.33%
+106.31%
+523.94%
+2322.60%
--
199
Eni SpA
E
57.136
+0.036
+0.06%
7.41
50.80K
1.81M
84.50B
1.48B
1.60
0.56
57.580
24.650
1.59
2.79
+3.47%
+4.76%
+19.63%
+55.47%
+66.09%
+103.04%
--
200
Target Corp
TGT
122.080
+1.630
+1.35%
7.85
336.67K
23.12M
84.11B
689.00M
1.49
0.51
126.000
83.440
4.54
3.71
+1.87%
+7.79%
+1.07%
+17.76%
+42.73%
+27.54%
--
201
Republic Services Inc
RSG
222.305
-0.885
-0.40%
7.47
37.67K
3.98M
82.43B
370.80M
0.67
0.22
258.750
201.420
2.41
1.08
+3.00%
+1.37%
-3.78%
+6.33%
-1.27%
-5.57%
--
202
Cencora Inc
COR
318.984
-5.816
-1.79%
7.71
59.23K
10.51M
82.42B
258.39M
2.25
0.33
377.540
267.399
2.25
0.70
+2.09%
-2.42%
-11.01%
-6.29%
+0.31%
+14.58%
--
203
Colgate-Palmolive Co
CL
85.400
+0.260
+0.31%
6.87
108.53K
4.33M
81.51B
954.49M
0.83
0.12
99.330
74.545
2.08
2.43
+1.32%
+0.33%
-8.72%
+10.78%
+9.54%
-6.83%
--
204
Nike Inc
NKE
43.745
-0.445
-1.01%
6.73
4.28M
108.23M
81.13B
1.85B
1.47
0.71
80.165
50.950
1.62
3.70
-14.84%
-16.47%
-23.27%
-30.81%
-32.93%
-23.59%
--
205
Airbnb Inc
ABNB
126.560
+1.610
+1.29%
7.04
280.57K
25.35M
78.85B
623.00M
2.37
0.67
143.880
99.880
0.00
0.00
+3.00%
-1.53%
-5.01%
-7.65%
+7.08%
+18.66%
--
206
Cigna Group
CI
272.995
+2.975
+1.10%
8.12
61.65K
10.63M
78.66B
288.15M
1.28
0.30
350.000
239.510
6.04
2.21
+4.21%
+3.86%
+0.50%
-2.19%
-9.22%
-15.32%
--
207
CrowdStrike Holdings Inc
CRWD
398.160
-0.960
-0.24%
7.68
269.87K
81.32M
78.31B
196.69M
2.35
0.62
566.900
298.000
0.00
0.00
+7.73%
-2.65%
-7.19%
-16.86%
-19.35%
+23.79%
--
208
WW Grainger Inc
GWW
1110.350
-7.100
-0.64%
7.27
9.24K
5.43M
77.88B
70.14M
4.17
0.32
1218.630
893.990
8.83
0.79
+5.04%
+6.56%
-0.22%
+10.52%
+17.18%
+17.82%
--
209
Canadian Imperial Bank of Commerce
CM
96.680
+0.440
+0.46%
7.67
63.67K
3.18M
77.87B
805.46M
0.97
0.26
143.800
76.170
2.92
3.02
+4.23%
+2.55%
-2.83%
+5.72%
+21.14%
+70.63%
--
210
America Movil SAB de CV
AMX
25.806
+0.226
+0.88%
7.33
122.30K
1.57M
77.83B
3.02B
1.32
0.80
26.160
13.100
0.55
2.16
+4.02%
+10.61%
+8.75%
+27.12%
+21.90%
+83.15%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊