暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
直覺公司
INTU
331.530
+18.530
+5.92%
7.56
8.92M
2.42B
90.69B
274.27M
5.59
0.74
813.700
300.500
4.64
1.39
+7.97%
-12.36%
-14.66%
-24.68%
-50.00%
-56.00%
-49.95%
182
Mckesson Corp
MCK
742.440
-14.540
-1.92%
8.56
1.94M
532.98M
89.24B
120.00M
3.15
1.10
999.000
637.000
3.17
0.42
-3.14%
-0.64%
-8.93%
-24.14%
-8.81%
+3.19%
-9.49%
183
Cummins Inc
CMI
646.630
-22.050
-3.30%
7.67
1.47M
443.34M
89.23B
138.00M
4.00
1.42
718.080
307.905
7.82
1.20
+1.23%
-9.75%
-3.63%
+12.64%
+26.61%
+101.14%
+26.68%
184
Comcast Ord Shs Class A When Issued
CMCSV
28.390
0.000
0.00%
--
0.00
0.00
88.84B
--
0.69
0.06
29.790
26.150
0.00
0.00
--
-4.70%
--
--
--
--
-1.25%
185
Comcast Corp
CMCSA
24.870
-0.290
-1.15%
7.54
50.67M
1.09B
88.84B
3.58B
1.09
1.96
34.344
24.123
0.00
0.00
-0.84%
-1.19%
-8.03%
-22.50%
-8.57%
-28.06%
-11.18%
186
PNC Financial Services Group Inc
PNC
221.120
+1.340
+0.61%
7.35
2.93M
310.62M
88.79B
402.05M
1.50
2.04
243.940
170.490
6.80
3.07
+1.26%
+3.59%
-0.84%
+3.39%
+11.52%
+27.22%
+5.94%
187
Automatic Data Processing Inc
ADP
221.840
+1.980
+0.90%
7.67
3.38M
661.77M
88.68B
400.60M
2.79
1.57
329.930
188.160
6.64
2.99
+0.80%
+6.46%
+4.67%
+2.16%
-14.48%
-31.85%
-13.76%
188
Snowflake Inc
SNOW
255.550
+16.350
+6.84%
7.83
19.89M
2.83B
88.57B
342.06M
6.98
1.24
280.670
118.300
0.00
0.00
+54.37%
+69.51%
+87.26%
+51.88%
+8.85%
+24.25%
+16.50%
189
Datadog Inc
DDOG
247.350
+22.110
+9.82%
7.40
9.42M
1.86B
88.02B
355.85M
9.45
2.02
235.000
98.010
0.00
0.00
+13.44%
+21.94%
+87.12%
+109.03%
+61.67%
+109.83%
+81.89%
190
Itau Unibanco Holding SA
ITUB
7.880
0.000
0.00%
7.45
22.12M
81.58M
87.69B
5.40B
1.33
1.29
9.600
5.932
0.75
9.59
-1.50%
-2.72%
-9.43%
-8.48%
-2.35%
+19.58%
+10.06%
191
Williams Companies Inc
WMB
71.390
-1.740
-2.38%
7.46
11.26M
316.70M
87.31B
1.22B
2.42
1.91
80.075
55.820
2.02
2.83
-7.91%
-8.11%
-6.45%
-5.78%
+12.14%
+17.98%
+18.77%
192
American Tower Corp
AMT
186.960
+0.280
+0.15%
8.17
4.33M
434.69M
87.10B
465.99M
1.39
1.67
234.330
165.080
6.89
3.68
+1.73%
+9.65%
+2.33%
-2.01%
+4.55%
-12.90%
+6.49%
193
ASE Technology Holding Co Ltd
ASX
38.350
-2.250
-5.54%
7.81
8.56M
130.31M
86.77B
2.19B
3.64
0.84
41.100
9.230
0.21
0.56
+17.49%
+8.79%
+22.09%
+73.53%
+152.97%
+308.85%
+138.20%
194
Monster Beverage Corp
MNST
88.080
+0.090
+0.10%
7.86
9.47M
741.33M
86.14B
978.11M
1.89
2.07
89.850
58.090
0.00
0.00
+2.04%
+2.63%
+14.29%
+12.05%
+20.23%
+37.73%
+14.88%
195
KKR & Co Inc
KKR
95.940
+1.910
+2.03%
7.25
5.16M
241.27M
86.14B
889.41M
4.50
1.37
153.870
82.670
2.34
2.44
+1.25%
-3.65%
-8.05%
+2.25%
-25.30%
-21.01%
-24.74%
196
MercadoLibre Inc
MELI
1695.650
+0.120
+0.01%
7.25
760.04K
1.03B
85.96B
50.47M
1.65
1.58
2645.220
1495.000
0.00
0.00
+1.06%
+5.49%
-5.41%
-4.15%
-20.75%
-33.85%
-15.82%
197
Cloudflare Inc
NET
241.820
+13.710
+6.01%
7.85
5.74M
679.68M
85.48B
353.37M
6.63
1.79
260.000
158.830
0.00
0.00
+13.72%
+21.02%
+17.98%
+30.09%
+18.45%
+45.77%
+22.66%
198
Elevance Health Inc
ELV
393.190
+0.440
+0.11%
7.37
2.47M
562.28M
85.39B
220.72M
1.77
1.88
408.000
273.710
6.85
1.74
+0.86%
-0.89%
+4.46%
+34.91%
+17.90%
+2.44%
+12.16%
199
US Bancorp
USB
54.850
+0.400
+0.73%
7.94
13.12M
348.92M
85.14B
1.56B
1.54
2.08
61.190
42.550
2.06
3.75
+0.53%
+2.68%
-3.19%
+0.94%
+6.77%
+25.83%
+2.79%
200
Robinhood Markets Inc
HOOD
94.300
+9.460
+11.15%
8.06
64.41M
4.36B
84.92B
901.22M
11.98
2.54
153.860
62.920
0.00
0.00
+24.21%
+16.85%
+29.37%
+14.71%
-31.21%
+42.55%
-16.62%
201
Waste Management Inc
WM
211.460
-2.940
-1.37%
7.50
3.93M
448.75M
84.92B
402.94M
1.55
1.95
248.130
194.110
3.42
1.61
-2.89%
-3.36%
-9.07%
-13.32%
-1.27%
-12.25%
-3.75%
202
CSX Corp
CSX
45.260
-0.550
-1.20%
7.68
26.47M
1.00B
84.10B
1.86B
2.20
2.15
47.175
30.850
0.53
1.17
-1.39%
-1.44%
-0.37%
+5.80%
+25.10%
+43.27%
+24.86%
203
HCA Healthcare Inc
HCA
378.540
-5.850
-1.52%
7.69
2.35M
421.23M
83.98B
222.53M
2.95
1.64
556.520
330.000
2.94
0.77
-3.57%
-12.52%
-12.87%
-30.47%
-22.38%
-0.75%
-18.92%
204
Barclays PLC
BCS
24.530
+0.190
+0.78%
6.03
4.92M
49.32M
83.66B
3.43B
1.82
1.17
27.700
17.220
0.11
0.48
+2.34%
+6.61%
+4.78%
+5.10%
+4.83%
+37.58%
-3.61%
205
Nokia Oyj
NOK
14.840
-0.440
-2.88%
7.55
113.01M
896.07M
83.62B
5.59B
4.77
0.90
16.625
4.000
0.16
1.08
+4.65%
+2.63%
+14.95%
+82.09%
+140.91%
+184.29%
+129.37%
206
Intercontinental Exchange Inc
ICE
147.850
-0.450
-0.30%
7.68
8.08M
570.89M
83.61B
566.00M
1.98
2.31
189.350
143.170
2.08
1.40
-2.40%
-5.05%
-6.48%
-11.09%
-7.08%
-17.77%
-8.71%
207
Rocket Lab USA Inc
RKLB
143.480
-4.550
-3.07%
7.63
34.88M
3.82B
83.06B
543.57M
6.72
1.19
151.000
25.240
0.00
0.00
+14.37%
+8.25%
+73.89%
+99.53%
+190.62%
+435.57%
+105.68%
208
Ciena Corp
CIEN
580.230
+10.050
+1.76%
7.55
3.87M
1.00B
82.04B
141.45M
7.52
2.36
605.610
70.770
0.00
0.00
-1.19%
-1.92%
+9.98%
+68.89%
+196.44%
+624.74%
+148.10%
209
Johnson Controls International PLC
JCI
134.060
-2.090
-1.54%
7.33
5.30M
352.26M
81.79B
612.00M
2.71
1.84
147.320
99.105
1.57
1.17
-1.04%
-7.56%
-8.20%
-4.24%
+17.39%
+32.25%
+11.95%
210
Schlumberger NV
SLB
54.550
-0.570
-1.03%
7.85
31.22M
658.51M
81.56B
1.50B
1.46
2.16
58.820
31.640
1.15
2.10
-4.72%
-2.15%
-4.10%
+13.91%
+43.10%
+65.05%
+42.13%
KeyAI
請登入後使用 KeyAI
登入
免費註冊