暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
零售商
+1.14%Meiwu Technology Co Ltd+13.51%
Creative Global Technology Holdings Ltd+13.19%
Haverty Furniture Companies Inc+6.48%
銀行業與投資服務
+0.60%SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
181
PNC Financial Services Group Inc
PNC
223.700
+2.950
+1.34%
8.12
2.22M
276.97M
87.24B
390.00M
1.60
0.54
227.780
145.120
6.70
2.99
+1.24%
+3.69%
+4.59%
+23.58%
+18.37%
+10.90%
+7.17%
182
Trane Technologies PLC
TT
392.300
-1.860
-0.47%
8.06
1.76M
390.46M
87.09B
222.00M
1.56
1.01
476.185
298.150
3.76
0.95
+1.28%
+1.77%
-0.07%
-8.23%
-8.50%
+7.26%
+0.80%
183
Howmet Aerospace Inc
HWM
215.530
+0.140
+0.06%
8.11
2.63M
291.06M
86.86B
403.00M
1.96
0.89
226.870
105.040
0.44
0.20
-2.19%
-2.10%
+2.04%
+5.92%
+20.19%
+70.50%
+5.13%
184
Cadence Design Systems Inc
CDNS
318.370
-3.650
-1.13%
8.03
1.45M
390.13M
86.66B
272.20M
1.79
0.92
376.445
221.560
0.00
0.00
+3.70%
-2.19%
-0.16%
-6.75%
-11.69%
+6.37%
+1.85%
185
Canadian Imperial Bank of Commerce
CM
93.420
+1.890
+2.06%
7.62
1.02M
46.43M
86.56B
926.61M
1.44
1.16
129.250
76.170
2.76
2.96
+3.34%
+2.18%
+0.49%
+13.06%
+29.02%
+44.79%
+3.10%
186
Western Digital Corp
WDC
252.660
+11.810
+4.90%
8.17
7.48M
1.48B
86.41B
342.00M
5.31
0.96
250.440
28.830
0.20
0.07
+13.32%
+19.10%
+39.18%
+78.71%
+233.15%
+431.85%
+46.67%
187
Sherwin-Williams Co
SHW
346.080
-2.250
-0.65%
7.82
1.46M
290.69M
85.79B
247.90M
1.03
0.78
379.650
308.840
3.08
0.89
-0.25%
-3.23%
+6.34%
+0.10%
-1.71%
-4.97%
+6.80%
188
O'Reilly Automotive Inc
ORLY
100.620
+0.380
+0.38%
7.31
4.71M
386.20M
85.21B
846.83M
1.19
0.76
108.715
83.310
0.00
0.00
+5.65%
+5.25%
+9.07%
+6.45%
-1.57%
+18.07%
+10.32%
189
Ternium SA
TX
43.380
+0.980
+2.31%
6.58
173.72K
3.99M
85.16B
1.96B
2.80
0.70
44.080
24.000
2.70
6.22
+2.48%
+7.19%
+12.85%
+21.04%
+39.98%
+48.92%
+13.59%
190
Marriott International Inc
MAR
313.950
-2.750
-0.87%
7.36
953.97K
232.72M
84.58B
269.40M
0.97
0.60
331.090
205.400
2.60
0.82
+0.04%
-2.91%
-0.52%
+19.32%
+20.88%
+8.77%
+1.20%
191
American Tower Corp
AMT
180.070
+0.610
+0.34%
8.30
2.87M
317.02M
84.33B
468.29M
2.38
0.77
234.330
166.880
6.72
3.73
+1.31%
+4.98%
+2.07%
+0.55%
-14.27%
-3.67%
+2.56%
192
3M Co
MMM
158.050
-1.470
-0.92%
7.60
4.66M
373.75M
83.81B
530.28M
1.88
0.71
174.690
121.977
2.92
1.84
+1.24%
-5.89%
-2.49%
-4.00%
+5.30%
+4.39%
-1.28%
193
National Grid PLC
NGG
84.310
+1.730
+2.09%
3.78
754.61K
37.38M
83.66B
992.29M
1.57
1.19
83.060
59.351
0.59
0.70
+5.39%
+5.70%
+8.59%
+11.59%
+16.64%
+38.03%
+9.00%
194
NetEase Inc
NTES
131.860
-0.900
-0.68%
7.45
479.99K
48.08M
83.55B
633.59M
1.96
0.68
159.550
88.540
2.89
2.11
-5.75%
+2.27%
-1.71%
-10.60%
+5.40%
+49.64%
--
195
BROOKFIELD ASSET MANAGEMENT LTD
BAM
51.700
+0.590
+1.15%
7.52
2.50M
65.90M
83.36B
1.61B
2.03
1.02
64.100
41.780
0.00
0.00
+2.38%
-5.02%
-3.13%
-5.16%
-15.99%
-15.37%
-1.32%
196
Emerson Electric Co
EMR
147.670
-1.460
-0.98%
8.04
2.54M
213.72M
83.11B
562.80M
1.07
1.05
151.740
90.055
2.11
1.42
+1.69%
+1.59%
+8.81%
+8.24%
+5.05%
+13.59%
+11.26%
197
CRH PLC
CRH
123.680
+0.930
+0.76%
7.88
2.76M
181.45M
82.92B
670.47M
1.32
0.67
131.550
76.750
1.46
1.18
+2.33%
-5.86%
-4.08%
+4.39%
+26.27%
+25.54%
-0.90%
198
Bank of New York Mellon Corp
BK
118.870
-0.150
-0.13%
7.51
2.66M
171.47M
81.81B
688.24M
1.05
0.68
125.890
70.460
2.53
2.12
-1.50%
-1.48%
+1.19%
+11.04%
+18.09%
+37.68%
+2.39%
199
Regeneron Pharmaceuticals Inc
REGN
771.250
+8.600
+1.13%
8.41
645.80K
393.25M
81.21B
105.30M
1.93
0.82
821.110
476.487
2.64
0.34
+5.11%
+0.42%
-1.75%
+18.13%
+35.33%
+12.37%
-0.08%
200
General Motors Co
GM
86.380
+6.950
+8.75%
8.16
23.63M
1.26B
80.59B
933.00M
6.16
2.63
85.180
41.600
0.00
0.00
+11.01%
+4.20%
+4.00%
+24.95%
+64.28%
+72.62%
+6.22%
201
TransDigm Group Inc
TDG
1427.180
-8.780
-0.61%
8.39
282.39K
223.15M
80.46B
56.38M
1.82
0.80
1519.353
1107.451
0.00
0.00
-1.48%
+2.96%
+9.01%
+8.45%
+7.65%
+14.73%
+7.32%
202
Ecolab Inc
ECL
284.090
+0.420
+0.15%
8.20
1.00M
163.66M
80.45B
283.20M
1.38
0.90
286.040
221.620
2.60
0.91
+4.06%
+4.83%
+6.90%
+10.34%
+6.61%
+13.85%
+8.22%
203
Airbnb Inc
ABNB
132.220
-1.170
-0.88%
7.40
2.53M
256.83M
80.39B
608.00M
1.85
0.63
163.930
99.880
0.00
0.00
+1.14%
-4.54%
-3.36%
+4.54%
+1.74%
+0.89%
-2.58%
204
Williams Companies Inc
WMB
65.480
+1.190
+1.85%
7.83
8.72M
330.56M
80.02B
1.22B
2.31
1.23
65.805
51.580
1.97
3.01
+6.45%
+9.94%
+10.01%
+14.92%
+10.98%
+18.62%
+8.93%
205
Monster Beverage Corp
MNST
81.410
+0.250
+0.31%
7.75
4.49M
284.97M
79.54B
977.00M
1.05
0.70
83.240
45.700
0.00
0.00
-0.07%
+5.05%
+5.30%
+22.31%
+37.89%
+67.34%
+6.18%
206
Cummins Inc
CMI
576.230
+6.270
+1.10%
8.22
762.49K
255.32M
79.52B
138.00M
2.01
0.94
587.550
260.019
9.46
1.64
+1.84%
+2.50%
+11.00%
+30.59%
+54.39%
+64.51%
+12.89%
207
Equinix Inc
EQIX
809.550
+3.200
+0.40%
8.07
526.28K
302.90M
79.49B
98.19M
1.95
1.08
953.410
701.410
18.33
2.26
+3.23%
+3.28%
+6.06%
+1.48%
+3.93%
-10.73%
+5.66%
208
Seagate Technology Holdings PLC
STX
371.760
+13.470
+3.76%
7.87
7.35M
1.95B
79.38B
213.53M
6.38
1.94
370.470
63.190
2.88
0.77
+14.04%
+15.64%
+29.89%
+39.96%
+145.00%
+270.76%
+34.99%
209
Ferrari NV
RACE
337.400
-3.050
-0.90%
6.92
451.04K
98.17M
79.15B
234.59M
1.14
0.44
492.800
284.100
0.00
0.00
+0.18%
-10.55%
-10.77%
-13.81%
-23.63%
-21.73%
-8.70%
210
Royal Caribbean Cruises Ltd
RCL
290.580
-2.570
-0.88%
7.66
2.30M
412.92M
79.09B
272.19M
2.00
0.93
366.500
164.010
3.05
1.04
+7.62%
-3.50%
+1.72%
+3.76%
-6.67%
+9.55%
+4.18%
