暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
集合投資
+3.85%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.69%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
投資控股公司
+2.80%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.89%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
學術與教育服務
+1.32%Legacy Education Inc+7.93%
Grand Canyon Education Inc+2.78%
Skillsoft Corp+2.59%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
Robinhood Markets Inc
HOOD
135.710
-0.720
-0.53%
7.38
18.95M
2.05B
121.96B
898.67M
4.52
0.81
153.860
29.210
0.00
0.00
+7.75%
+18.04%
-0.13%
+18.18%
+73.21%
+243.22%
+264.22%
122
Spotify Technology SA
SPOT
589.670
+17.320
+3.03%
7.09
3.07M
1.02B
121.52B
206.08M
3.87
1.32
785.000
443.210
0.00
0.00
+2.23%
+0.80%
-5.34%
-16.13%
-16.97%
+22.21%
+31.81%
123
KKR & Co Inc
KKR
135.780
+5.540
+4.25%
7.62
5.77M
421.99M
120.98B
890.97M
6.04
1.91
170.400
86.150
0.72
0.53
+10.68%
+15.21%
+13.05%
-6.13%
+10.91%
-10.88%
-8.20%
124
Honeywell International Inc
HON
190.170
-1.820
-0.95%
6.96
2.77M
443.27M
120.74B
634.89M
1.47
0.71
228.729
168.987
4.58
2.40
-1.54%
+0.80%
-3.01%
-10.19%
-14.29%
-15.51%
-15.81%
125
Sumitomo Mitsui Financial Group Inc
SMFG
18.660
-0.120
-0.64%
6.31
3.48M
30.61M
119.63B
6.41B
1.30
1.49
19.120
11.830
0.65
3.49
-0.69%
+8.80%
+13.30%
+11.27%
+24.90%
+24.40%
+28.78%
126
Chubb Ltd
CB
301.220
+3.990
+1.34%
7.93
1.98M
352.25M
118.78B
394.32M
2.18
0.96
306.910
252.160
3.76
1.24
+2.28%
+1.83%
+4.50%
+9.80%
+6.76%
+8.62%
+9.02%
127
Prologis Inc
PLD
127.450
+0.780
+0.62%
8.24
4.36M
287.73M
118.36B
928.66M
1.08
1.33
127.500
85.350
3.99
3.13
-1.15%
+0.79%
+2.04%
+11.53%
+21.29%
+10.42%
+20.58%
128
Blackstone Inc
BX
156.020
+4.650
+3.07%
7.54
6.54M
597.18M
116.67B
747.81M
4.20
2.13
194.000
115.660
4.26
2.73
+6.32%
+10.32%
+8.12%
-15.11%
+13.48%
-15.82%
-9.51%
129
Sanofi SA
SNY
47.830
-0.610
-1.26%
7.14
3.08M
106.57M
116.43B
2.43B
1.50
1.21
60.115
44.617
4.35
9.10
-4.05%
-2.69%
-5.59%
+2.60%
+0.44%
-1.24%
-0.83%
130
ConocoPhillips
COP
93.430
+0.550
+0.59%
8.34
6.18M
310.25M
115.45B
1.24B
1.55
0.90
106.200
79.880
3.12
3.33
+4.64%
+6.70%
+5.89%
+1.19%
-0.39%
-9.43%
-5.79%
131
Southern Copper Corp
SCCO
140.400
-0.640
-0.45%
7.40
955.59K
73.80M
115.00B
819.10M
3.26
0.93
144.810
73.365
2.81
2.00
+4.08%
+10.73%
+0.65%
+27.71%
+47.40%
+35.33%
+56.73%
132
HCA Healthcare Inc
HCA
488.500
+3.350
+0.69%
8.09
994.22K
254.25M
112.28B
229.85M
1.83
0.74
478.883
289.980
2.82
0.57
-2.36%
-2.50%
+6.36%
+21.16%
+29.62%
+53.38%
+62.75%
133
Constellation Energy Corp
CEG
359.150
+1.480
+0.41%
7.79
1.36M
394.97M
112.05B
312.00M
2.97
0.74
412.700
161.350
1.51
0.42
-1.24%
+1.42%
-0.49%
+8.69%
+17.20%
+49.74%
+60.54%
134
Vertex Pharmaceuticals Inc
VRTX
437.010
-5.030
-1.14%
8.48
989.61K
331.83M
110.98B
253.95M
2.66
0.63
519.680
362.500
0.00
0.00
+0.89%
+3.07%
+3.75%
+11.14%
-2.54%
-7.80%
+8.52%
135
Parker-Hannifin Corp
PH
862.930
-16.740
-1.90%
7.98
523.17K
273.03M
108.82B
126.10M
2.51
1.01
851.860
488.450
6.86
0.79
+0.46%
+2.73%
+2.65%
+13.55%
+32.29%
+25.79%
+35.67%
136
ICICI Bank Ltd
IBN
30.370
+0.010
+0.03%
5.97
4.46M
61.84M
108.43B
3.57B
0.75
1.09
34.565
27.416
0.21
0.69
-0.75%
-0.62%
+0.07%
-5.12%
-7.13%
-2.16%
+1.71%
137
Lockheed Martin Corp
LMT
466.890
+1.510
+0.32%
6.26
1.10M
291.19M
107.38B
230.00M
1.67
0.76
516.361
410.110
13.35
2.85
+5.67%
+3.51%
+3.27%
-1.34%
-0.36%
-8.45%
-3.92%
138
Brookfield Corp
BN
46.700
+0.260
+0.56%
7.30
4.85M
74.18M
104.86B
2.25B
2.04
1.09
49.467
29.073
0.23
0.49
+0.80%
+3.52%
+1.32%
-32.73%
-21.49%
-21.05%
-18.71%
139
MercadoLibre Inc
MELI
2074.480
-13.880
-0.66%
7.73
418.18K
680.26M
104.70B
50.47M
2.26
0.93
2645.220
1646.000
0.00
0.00
-1.96%
+3.26%
-0.84%
-11.19%
-13.66%
+12.48%
+22.00%
140
Anheuser-Busch Inbev SA
BUD
60.440
-0.070
-0.12%
6.09
2.63M
92.32M
104.60B
1.73B
1.13
1.71
72.130
45.940
0.84
1.39
-1.95%
-3.14%
-4.59%
+3.23%
-14.81%
+13.91%
+20.71%
141
Automatic Data Processing Inc
ADP
258.230
-0.460
-0.18%
7.39
1.72M
381.61M
104.56B
404.90M
1.15
0.62
329.930
247.184
6.16
2.38
+0.41%
+3.25%
+1.64%
-11.22%
-15.82%
-13.22%
-11.79%
142
Enbridge Inc
ENB
47.540
-0.650
-1.35%
7.08
2.99M
64.49M
103.68B
2.18B
2.30
0.71
70.390
56.510
2.68
5.65
-1.18%
+0.46%
-0.79%
-3.10%
+5.69%
+12.26%
+12.04%
143
Bristol-Myers Squibb Co
BMY
50.650
-1.020
-1.97%
8.44
12.72M
359.69M
103.12B
2.04B
3.08
0.70
63.330
42.520
2.48
4.89
+4.97%
+6.05%
+7.17%
+9.28%
+8.13%
-13.73%
-10.45%
144
Newmont Corporation
NEM
94.090
+5.090
+5.72%
8.49
8.82M
437.38M
102.84B
1.09B
5.26
1.15
98.578
36.860
1.00
1.06
+3.99%
+8.74%
+6.61%
+18.56%
+61.50%
+125.47%
+152.79%
145
CVS Health Corp
CVS
78.240
+1.710
+2.23%
6.64
12.60M
599.00M
99.36B
1.27B
2.99
1.60
85.150
43.560
2.66
3.39
+0.80%
+0.44%
+0.90%
+6.51%
+17.06%
+39.54%
+74.29%
146
DoorDash Inc
DASH
229.990
+4.560
+2.02%
8.27
5.38M
980.86M
99.10B
430.91M
4.43
0.83
285.500
155.400
0.00
0.00
+6.00%
+22.28%
+12.70%
-10.89%
+4.27%
+30.94%
+37.10%
147
Mckesson Corp
MCK
795.010
-2.920
-0.37%
8.51
623.30K
250.97M
98.58B
124.00M
1.54
0.59
895.580
558.130
2.95
0.37
-4.18%
-8.64%
-7.49%
+13.11%
+9.07%
+34.31%
+39.50%
148
Comcast Corp
CMCSA
26.790
+0.140
+0.53%
7.57
27.47M
572.34M
97.90B
3.65B
1.80
0.71
44.630
25.750
1.30
4.85
-0.85%
+1.25%
-1.22%
-17.87%
-21.80%
-31.40%
-28.62%
149
Altria Group Inc
MO
58.180
+0.070
+0.12%
7.42
5.70M
182.32M
97.69B
1.68B
1.03
0.78
68.600
50.080
4.12
7.08
-1.09%
+1.48%
+1.09%
-10.34%
-2.20%
+4.15%
+11.26%
150
CME Group Inc
CME
270.120
-0.300
-0.11%
7.33
1.26M
289.73M
97.20B
359.85M
1.67
0.69
290.790
222.560
10.70
3.96
-2.66%
-2.02%
-2.58%
+4.36%
-0.73%
+14.11%
+16.32%
