暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+3.07%Circle Internet Group Inc+15.95%
BitGo Holdings Ord Shs Class A+10.98%
Chaince Digital Holdings Ord Shs+10.49%
能源 - 化石燃料
+0.84%PTL Ltd+7.36%
Recon Technology Ltd+6.66%
HMH.NB+5.86%
消費品綜合企業
+0.46%Berkshire Hathaway Inc+0.97%
Berkshire Hathaway Inc+0.81%
3M Co+0.51%
公用事業
+0.16%Clean Energy Technologies Inc+13.46%
XCHG Ltd+9.47%
Eco Wave Power Global AB (publ)+8.88%
零售商
+0.11%Able View Global Inc+13.41%
Groupon Inc+6.36%
Vince Holding Corp+4.48%
軟體與資訊技術服務
+0.01%Global Business Travel Group Inc+57.50%
Mobile-health Network Solutions+52.63%
Blaize Holdings Inc+31.28%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
Vertiv Holdings Co
VRT
324.764
-3.546
-1.08%
7.91
2.09M
395.34M
124.69B
383.95M
3.47
0.91
331.970
91.810
0.00
0.00
+0.72%
+3.29%
+25.52%
+82.71%
+80.63%
+242.47%
--
122
Rio Tinto PLC
RIO
98.908
-1.672
-1.66%
3.78
657.99K
37.54M
124.06B
1.25B
1.94
0.66
101.530
55.640
0.00
0.00
-1.04%
-0.92%
+5.21%
+8.55%
+42.66%
+66.04%
--
123
Altria Group Inc
MO
74.065
-0.485
-0.65%
8.05
2.95M
124.48M
123.73B
1.67B
1.32
0.55
74.560
54.700
4.20
5.67
+12.22%
+14.63%
+11.29%
+13.27%
+27.63%
+23.71%
--
124
BP PLC
BP
46.926
+0.516
+1.11%
6.93
2.25M
55.88M
122.80B
2.62B
1.97
0.47
48.270
27.510
0.33
0.70
+2.08%
+4.00%
-1.17%
+22.94%
+28.28%
+60.82%
--
125
Danaher Corp
DHR
172.950
-2.200
-1.26%
7.74
1.47M
195.89M
122.40B
707.70M
1.51
0.72
242.800
174.600
1.36
0.78
-4.25%
-11.53%
-9.98%
-19.84%
-17.62%
-12.39%
--
126
NatWest Group PLC
NWG
15.085
-0.295
-1.92%
5.51
1.12M
8.70M
121.30B
8.04B
1.34
0.78
19.355
12.760
0.63
4.20
-3.73%
-8.74%
-1.92%
-14.53%
-5.24%
+15.42%
--
127
Enbridge Inc
ENB
55.300
+0.470
+0.86%
7.35
927.46K
25.93M
120.61B
2.18B
1.82
0.68
77.180
59.675
2.76
5.00
+5.43%
+5.86%
+2.90%
+9.53%
+15.91%
+18.69%
--
128
Starbucks Corp
SBUX
105.420
-0.480
-0.45%
7.84
1.40M
110.42M
120.08B
1.14B
1.53
0.30
107.520
77.990
1.85
1.75
+7.69%
+6.54%
+11.23%
+9.73%
+23.20%
+29.10%
--
129
Lockheed Martin Corp
LMT
521.110
+8.340
+1.63%
5.78
448.21K
136.81M
119.33B
229.00M
1.93
0.68
692.000
410.110
13.50
2.59
+1.51%
-10.35%
-18.31%
-14.46%
+13.69%
+10.51%
--
130
Banco Bilbao Vizcaya Argentaria SA
BBVA
20.829
-1.171
-5.32%
7.07
847.98K
9.13M
118.54B
5.69B
2.02
1.40
26.200
13.710
0.67
3.21
-5.37%
-10.22%
-4.54%
-10.22%
+2.00%
+48.35%
--
131
Sony Group Corp
SONY
19.720
-0.060
-0.30%
7.19
2.01M
19.43M
117.87B
5.98B
1.41
0.76
30.340
19.625
0.10
0.53
-2.09%
-8.02%
-5.10%
-7.16%
-28.83%
-19.23%
--
132
CrowdStrike Holdings Inc
CRWD
465.090
+9.450
+2.07%
8.19
1.02M
352.82M
117.84B
253.36M
3.60
1.27
566.900
342.720
0.00
0.00
+2.31%
+7.37%
+16.68%
+23.31%
-13.84%
+4.88%
--
133
Capital One Financial Corp
COF
190.552
-1.358
-0.71%
7.96
892.12K
90.81M
117.36B
615.90M
1.56
0.58
259.635
174.980
2.80
1.46
-1.83%
-7.37%
+3.44%
-12.16%
-12.52%
+1.41%
--
134
Progressive Corp
PGR
200.775
+1.465
+0.73%
5.83
511.03K
57.98M
117.33B
584.40M
1.90
0.64
289.960
192.020
13.90
6.92
-0.60%
-1.47%
+2.24%
-3.27%
-7.59%
-28.84%
--
135
Newmont Corporation
NEM
108.760
+0.140
+0.13%
8.12
2.14M
138.38M
116.70B
1.07B
2.98
0.71
134.880
48.270
1.01
0.92
-6.31%
-5.29%
-3.61%
+0.21%
+30.42%
+105.05%
--
136
Bristol-Myers Squibb Co
BMY
57.280
-0.940
-1.61%
7.80
3.41M
115.39M
115.30B
2.01B
1.83
0.61
62.886
42.520
2.50
4.36
-0.87%
-3.13%
-3.46%
-3.76%
+22.68%
+14.42%
--
137
直覺公司
INTU
409.704
+10.664
+2.67%
7.99
810.33K
221.57M
113.69B
277.49M
4.69
0.91
813.700
342.105
4.48
1.09
+5.07%
+1.20%
-1.83%
-5.80%
-36.86%
-35.19%
--
138
Stryker Corp
SYK
291.680
-3.050
-1.03%
7.90
1.07M
190.75M
111.54B
382.40M
2.05
0.94
404.870
294.550
3.44
1.17
-11.35%
-13.79%
-12.22%
-19.52%
-18.07%
-23.52%
--
139
Accenture PLC
ACN
179.050
-0.780
-0.43%
7.72
2.07M
277.33M
111.34B
621.86M
1.91
1.08
325.710
173.650
6.22
3.47
+1.18%
-8.21%
-10.00%
-23.35%
-27.14%
-41.81%
--
140
Quanta Services Inc
PWR
747.875
+5.665
+0.76%
8.10
489.73K
220.72M
111.05B
148.48M
2.81
0.83
742.330
315.000
0.42
0.05
+17.35%
+23.62%
+34.90%
+56.55%
+68.06%
+131.81%
--
141
Parker-Hannifin Corp
PH
865.678
-16.552
-1.88%
7.60
315.71K
161.61M
109.08B
126.00M
1.74
0.74
1034.960
608.310
7.20
0.83
-11.15%
-13.12%
-5.09%
-10.54%
+2.57%
+40.40%
--
142
Southern Co
SO
96.480
-0.230
-0.24%
7.77
1.51M
89.11M
108.76B
1.13B
1.74
0.66
100.835
83.090
2.96
3.06
+2.89%
+3.18%
-0.47%
+5.93%
+5.51%
+5.96%
--
143
Vertex Pharmaceuticals Inc
VRTX
425.980
+2.060
+0.49%
8.06
296.06K
94.72M
108.20B
253.99M
1.55
0.78
509.000
362.500
0.00
0.00
-0.01%
-3.01%
-1.92%
-7.16%
+4.03%
-14.84%
--
144
Bank of Montreal
BMO
150.425
-2.065
-1.35%
7.31
113.10K
5.73M
107.75B
716.31M
0.97
0.23
210.730
133.790
4.78
3.18
-1.28%
-1.93%
+9.51%
+7.58%
+21.72%
+53.79%
--
145
Mizuho Financial Group Inc
MFG
8.425
-0.085
-1.00%
4.12
1.04M
3.97M
106.77B
12.67B
1.52
0.88
10.277
4.770
0.58
6.91
+1.88%
-2.03%
+2.75%
-6.39%
+27.08%
+71.94%
--
146
Trane Technologies PLC
TT
481.572
-4.908
-1.01%
7.55
298.61K
93.35M
106.52B
221.20M
1.28
0.48
503.470
348.060
3.98
0.82
-0.89%
+0.91%
+11.76%
+10.41%
+10.83%
+19.53%
--
147
Equinix Inc
EQIX
1082.775
-2.255
-0.21%
8.12
101.70K
74.10M
106.31B
98.19M
1.34
0.33
1128.680
710.520
19.23
1.77
-0.65%
-1.92%
+6.56%
+34.08%
+31.29%
+22.60%
--
148
CME Group Inc
CME
290.990
+1.450
+0.50%
7.60
380.69K
81.17M
105.28B
361.79M
2.14
0.46
329.160
257.170
11.20
3.84
+3.21%
+1.23%
-5.70%
-2.15%
+5.24%
+2.98%
--
149
Sanofi SA
SNY
43.487
-2.593
-5.63%
6.93
961.63K
28.18M
105.14B
2.42B
0.84
0.93
55.730
43.320
5.11
11.77
-5.26%
-9.38%
-8.64%
-8.43%
-12.43%
-20.34%
--
150
CVS Health Corp
CVS
82.370
+0.280
+0.34%
6.83
1.39M
70.75M
104.69B
1.27B
1.63
0.49
85.150
58.350
2.66
3.22
+5.12%
+7.56%
+12.40%
+7.91%
+4.28%
+22.76%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊