暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+3.16%Bridger Aerospace Group Holdings Inc+14.74%
科技設備
+1.14%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
銀行業與投資服務
+0.60%SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%
能源 - 化石燃料
+0.47%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
軟體與資訊技術服務
+0.42%X3 Holdings Co Ltd+125.17%
Global Interactive Technologies Inc+118.32%
Scienjoy Holding Corp+31.25%
醫藥與醫學研究
+0.37%Biomx Inc+69.51%
Acumen Pharmaceuticals Inc+30.77%
China SXT Pharmaceuticals Inc+23.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
Welltower Inc
WELL
183.490
-0.140
-0.08%
8.07
2.50M
233.03M
125.53B
684.11M
1.29
0.60
209.050
130.290
2.75
1.49
-2.40%
-1.71%
-2.33%
+3.69%
+8.13%
+33.79%
-1.14%
122
ConocoPhillips
COP
99.870
+1.420
+1.44%
8.32
7.28M
470.27M
123.41B
1.24B
1.66
0.84
106.200
79.880
3.12
3.12
+4.55%
+4.58%
+9.10%
+13.39%
+7.16%
-1.49%
+6.69%
123
Adobe Inc
ADBE
297.420
-7.300
-2.40%
7.73
4.17M
965.10M
122.83B
413.00M
3.70
0.80
465.700
288.330
0.00
0.00
+2.43%
-9.23%
-15.94%
-11.97%
-12.20%
-32.84%
-15.02%
124
Progressive Corp
PGR
208.080
+0.080
+0.04%
5.88
3.53M
454.67M
121.93B
586.00M
1.74
0.86
292.990
198.500
4.90
2.35
+2.04%
-3.89%
-8.39%
+0.05%
-14.35%
-15.09%
-8.62%
125
Arm Holdings PLC
ARM
114.880
+0.150
+0.13%
7.89
4.50M
392.59M
121.89B
1.06B
2.74
0.49
183.160
80.000
0.00
0.00
+7.19%
+3.37%
+4.18%
-32.58%
-16.29%
-23.14%
+5.10%
126
Anheuser-Busch Inbev SA
BUD
70.250
+0.850
+1.22%
6.70
2.47M
112.67M
121.57B
1.73B
1.29
1.53
72.130
47.890
0.84
1.20
+1.97%
+5.26%
+9.36%
+14.34%
+17.75%
+42.76%
+9.70%
127
Vertex Pharmaceuticals Inc
VRTX
474.170
-2.670
-0.56%
8.51
1.63M
624.71M
120.42B
253.95M
3.04
0.94
519.680
362.500
0.00
0.00
+7.26%
+2.95%
+2.43%
+13.65%
+26.45%
+7.60%
+4.59%
128
CrowdStrike Holdings Inc
CRWD
476.660
+8.330
+1.78%
7.68
2.83M
1.01B
120.16B
252.08M
2.94
1.27
566.900
298.000
0.00
0.00
+7.66%
+2.07%
-0.94%
-12.62%
+7.90%
+16.63%
+1.69%
129
Prologis Inc
PLD
128.700
+2.270
+1.80%
8.15
3.02M
189.16M
119.55B
928.87M
2.66
0.61
134.940
85.350
4.04
3.13
-1.61%
-0.28%
-0.01%
+4.24%
+20.24%
+7.06%
+0.81%
130
Chubb Ltd
CB
301.470
-2.020
-0.67%
7.58
1.20M
165.32M
118.88B
394.32M
1.42
0.66
316.940
263.140
3.76
1.24
+0.14%
-1.68%
-3.83%
+8.44%
+12.62%
+10.72%
-3.41%
131
Parker-Hannifin Corp
PH
925.970
-7.080
-0.76%
8.13
678.46K
386.34M
116.76B
126.10M
1.54
1.15
954.302
488.450
6.86
0.74
-0.38%
-0.32%
+4.27%
+19.48%
+29.53%
+38.99%
+5.35%
132
Rio Tinto PLC
RIO
92.910
+2.440
+2.70%
3.78
3.26M
189.91M
116.51B
1.25B
1.73
0.80
92.420
51.670
0.00
0.00
+8.44%
+12.10%
+12.97%
+28.01%
+55.63%
+55.11%
+16.09%
133
HCA Healthcare Inc
HCA
505.840
+33.460
+7.08%
8.06
3.08M
911.66M
116.26B
229.85M
6.67
2.91
520.000
295.000
2.82
0.55
+8.93%
+6.65%
+6.02%
+7.99%
+39.04%
+53.89%
+8.35%
134
MercadoLibre Inc
MELI
2295.000
+82.380
+3.72%
7.79
569.68K
958.58M
115.83B
50.47M
4.40
0.85
2645.220
1723.903
0.00
0.00
+12.79%
+6.75%
+14.42%
-0.04%
-4.69%
+21.07%
+13.94%
135
Sanofi SA
SNY
47.490
+0.160
+0.34%
7.44
3.41M
128.35M
115.60B
2.43B
1.08
1.15
60.115
44.617
4.35
9.16
+3.83%
-0.23%
-2.02%
-6.29%
-0.73%
-10.35%
-2.00%
136
Bristol-Myers Squibb Co
BMY
55.560
+0.960
+1.76%
8.35
11.35M
365.61M
113.12B
2.04B
2.85
0.92
63.330
42.520
2.48
4.46
+2.47%
-0.38%
+1.68%
+30.42%
+21.18%
-5.45%
+3.00%
137
Blackstone Inc
BX
148.410
-1.660
-1.11%
6.95
2.95M
269.03M
110.98B
747.81M
2.23
0.75
190.085
115.660
4.26
2.87
-3.57%
-5.22%
-4.50%
-0.34%
-11.49%
-20.03%
-3.72%
138
Mizuho Financial Group Inc
MFG
8.680
+0.170
+2.00%
4.12
2.43M
10.46M
110.00B
12.67B
1.88
0.83
8.620
4.040
0.58
6.71
+2.00%
+7.96%
+18.58%
+31.32%
+45.15%
+59.85%
+18.58%
139
Starbucks Corp
SBUX
95.720
-0.610
-0.63%
7.90
16.40M
1.15B
108.82B
1.14B
1.46
1.18
117.460
75.500
3.06
3.19
+2.20%
+6.40%
+12.51%
+13.72%
+6.12%
-4.67%
+13.67%
140
Agnico Eagle Mines Ltd
AEM
216.160
+0.750
+0.35%
8.41
3.10M
381.68M
108.52B
502.05M
3.98
1.00
305.680
125.870
1.60
0.74
+3.38%
+11.23%
+17.98%
+37.87%
+60.65%
+140.26%
+27.51%
141
Altria Group Inc
MO
63.620
+0.640
+1.02%
7.95
8.74M
330.07M
106.83B
1.68B
1.93
0.93
68.600
50.080
4.12
6.47
+4.04%
+8.68%
+10.45%
+2.66%
+1.76%
+20.95%
+10.34%
142
Brookfield Corp
BN
47.420
+0.440
+0.94%
7.33
6.44M
171.96M
106.47B
2.25B
1.86
1.55
49.565
29.073
0.23
0.49
+4.70%
-0.96%
+1.45%
+1.87%
+5.88%
+17.73%
+3.33%
143
ICICI Bank Ltd
IBN
29.750
+0.550
+1.88%
6.02
6.51M
81.71M
106.37B
3.58B
1.31
0.57
34.565
27.460
0.21
0.71
+0.85%
-4.65%
-1.00%
-4.09%
-9.38%
+3.08%
-0.17%
144
Spotify Technology SA
SPOT
511.700
-0.900
-0.18%
7.08
1.68M
500.39M
105.45B
206.08M
1.63
0.61
785.000
475.010
0.00
0.00
+0.07%
-3.45%
-12.43%
-23.13%
-20.91%
-3.60%
-11.88%
145
Comcast Corp
CMCSA
28.700
-0.730
-2.48%
7.69
40.83M
796.22M
104.88B
3.65B
2.68
1.00
35.974
24.123
1.30
4.52
+1.92%
-1.24%
-3.24%
+0.60%
-11.72%
-23.57%
-3.98%
146
Enbridge Inc
ENB
48.020
+0.140
+0.29%
7.46
6.07M
133.38M
104.73B
2.18B
1.63
1.25
70.390
56.510
2.68
5.59
+1.89%
+4.71%
+1.03%
+2.89%
+2.74%
+8.01%
+0.40%
147
Mckesson Corp
MCK
834.180
+7.560
+0.91%
8.97
576.62K
285.63M
103.44B
124.00M
2.92
0.99
895.580
570.510
2.95
0.35
+1.50%
+1.04%
+0.71%
+3.29%
+17.57%
+38.35%
+1.69%
148
KKR & Co Inc
KKR
116.000
-2.650
-2.23%
7.04
5.49M
365.71M
103.35B
890.97M
3.16
1.17
170.400
86.150
0.00
0.00
-5.61%
-13.41%
-11.05%
-2.15%
-18.69%
-30.56%
-9.01%
149
Automatic Data Processing Inc
ADP
254.510
-3.660
-1.42%
6.88
3.48M
698.86M
103.05B
404.90M
1.55
1.60
329.930
247.184
6.16
2.42
-0.23%
-3.15%
-1.67%
-2.57%
-15.00%
-14.68%
-1.06%
150
CME Group Inc
CME
284.480
+0.430
+0.15%
7.91
1.55M
360.72M
102.37B
359.85M
0.98
0.78
290.790
232.320
10.70
3.76
+1.63%
+7.36%
+2.80%
+8.78%
-0.05%
+21.37%
+4.17%
