tradingkey.logo
搜尋
市場行情
新聞
分析
交易工具
選股工具
投資課堂
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
搜尋

股票 市場行情

股票行情顯示美股股票行情，包括指數、行業及相關美股工具。

概覽

指數

股票

ETF

外匯

商品

加密

美國30指數
美國30指數
US30
53059.900-0.08%
美國500指數
美國500指數
US500
7515.900-0.39%
美國科技股100指數
美國科技股100指數
NAS100
29371.400-1.13%

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

汽車與零部件

+5.34%
LOBO EV Technologies Ltd+18.65%
Envirotech Vehicles Inc+18.44%
Lucid Group Inc+9.54%

金融科技與基礎設施

+3.81%
American Bitcoin Ord Shs Class A+1407.92%
SOLAI ADR Representing 100 Ord Shs Class A+621.72%
Intchains Group Ltd+17.10%

可再生能源

+2.81%
Solaredge Technologies Inc+8.71%
Ameresco Inc+6.48%
Fuelcell Energy Inc+5.76%

投資控股公司

+2.45%
AMC Robotics Ord Shs+23.72%
Universal Security Instruments Inc+8.36%
DT Cloud Star Acquisition Corp+6.60%

集合投資

+2.43%
Oxford Square Capital Corp+6.54%
OFS Capital Corp+5.54%
Fidus Investment Corp+5.54%

工業產品

+2.11%
INLIF Ltd+29205.56%
Wallbox NV+33.89%
Intelligent Living Application Group Inc+23.21%

股票清單

排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
529.700
+1.660
+0.31%
9.15
1.52M
631.17M
134.41B
254.16M
3.34
0.43
510.770
362.500
0.00
0.00
+7.81%
+17.29%
+19.91%
+19.32%
+14.19%
+15.30%
+16.84%
122
HDFC Bank Ltd
HDFC Bank Ltd
HDB
27.400
+1.630
+6.33%
6.61
12.84M
164.22M
133.98B
5.13B
3.43
1.59
39.717
23.310
0.32
1.17
+6.45%
+9.34%
+14.02%
+1.07%
-17.22%
-27.23%
-25.01%
123
British American Tobacco plc
British American Tobacco plc
BTI
61.470
-0.300
-0.49%
3.80
2.83M
89.59M
132.82B
2.18B
1.19
0.42
67.300
44.575
3.14
5.11
-2.06%
+4.35%
+6.26%
+2.54%
+11.38%
+26.33%
+8.57%
124
S&P Global Inc
S&P Global Inc
SPGI
447.270
+7.380
+1.68%
9.31
2.57M
577.64M
132.38B
415.00M
4.51
0.67
579.050
381.605
3.85
0.86
+9.58%
+8.85%
+6.46%
+2.36%
-17.47%
-15.64%
-14.41%
125
Unilever PLC
Unilever PLC
UL
61.580
-0.900
-1.44%
3.95
2.35M
87.88M
131.45B
2.18B
1.68
0.54
74.975
54.950
2.26
3.68
+1.70%
+5.45%
+11.86%
+5.72%
-4.08%
-10.87%
-5.84%
126
Prologis Inc
Prologis Inc
PLD
140.225
+0.795
+0.57%
8.41
3.15M
226.57M
130.71B
932.28M
1.56
0.67
147.930
103.410
4.10
2.92
+0.18%
-0.22%
-2.48%
+2.05%
+8.37%
+31.88%
+9.84%
127
CVS Health Corp
CVS Health Corp
CVS
102.085
-2.635
-2.52%
7.03
5.71M
268.74M
130.25B
1.27B
3.43
0.78
98.430
58.500
2.66
2.60
-2.16%
+3.83%
+7.66%
+29.57%
+27.13%
+53.10%
+28.64%
128
S&P Global Ord Shs When Issued
S&P Global Ord Shs When Issued
SPGI_w
385.510
0.000
0.00%
--
0.00
0.00
130.21B
--
--
--
--
--
--
--
--
--
--
--
--
--
--
129
Capital One Financial Corp
Capital One Financial Corp
COF
206.530
+1.410
+0.69%
8.59
3.84M
507.11M
127.21B
615.86M
1.96
0.97
259.635
174.980
0.00
0.00
+1.24%
+2.48%
+12.73%
+7.31%
-17.12%
-5.32%
-14.78%
130
ConocoPhillips
ConocoPhillips
COP
103.570
-1.160
-1.11%
7.68
5.37M
314.07M
126.19B
1.22B
1.16
0.60
135.870
84.335
3.24
3.12
-2.26%
-3.87%
-13.13%
-17.29%
+6.21%
+11.91%
+10.64%
131
Sony Group Corp
Sony Group Corp
SONY
21.151
+0.361
+1.74%
8.24
5.02M
57.97M
125.95B
5.91B
1.15
0.84
30.340
19.625
0.05
0.26
+7.31%
+4.04%
-4.85%
-1.07%
-15.53%
-13.58%
-17.38%
132
Lowe's Companies Inc
Lowe's Companies Inc
LOW
223.770
-3.730
-1.64%
8.46
2.48M
266.29M
125.48B
561.00M
4.40
0.80
293.060
206.385
4.80
2.14
+0.58%
+0.71%
+7.83%
-8.16%
-16.26%
-0.54%
-7.21%
133
Stryker Corp
Stryker Corp
SYK
324.870
-1.670
-0.51%
8.64
2.14M
416.48M
124.49B
382.50M
2.97
0.57
404.870
281.000
3.44
1.05
-2.36%
+5.55%
+7.85%
-4.45%
-11.61%
-17.23%
-7.57%
134
Lockheed Martin Corp
Lockheed Martin Corp
LMT
537.730
-8.180
-1.50%
6.54
937.94K
251.18M
124.04B
229.00M
1.92
0.50
692.000
410.110
13.50
2.51
+5.98%
+5.24%
+3.60%
-14.44%
-0.96%
+14.64%
+11.18%
135
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
10.330
+0.390
+3.92%
4.12
3.54M
17.34M
123.51B
12.67B
2.21
0.97
10.277
5.350
0.58
5.63
+6.39%
+0.29%
+5.52%
+17.39%
+30.10%
+90.59%
+41.12%
136
Bank of Montreal
Bank of Montreal
BMO
176.100
+1.970
+1.13%
7.67
1.07M
131.75M
123.35B
700.42M
1.21
1.26
226.080
143.350
0.00
0.00
+0.57%
+3.09%
+6.59%
+24.89%
+32.83%
+57.32%
+35.68%
137
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
971.510
+8.620
+0.90%
8.82
447.27K
187.80M
122.48B
126.20M
1.05
0.59
1034.960
646.505
7.20
0.74
+0.27%
+1.91%
+11.38%
+0.57%
+5.49%
+37.49%
+10.53%
138
Vertiv Holdings Co
Vertiv Holdings Co
VRT
318.425
+17.895
+5.95%
8.03
6.43M
1.08B
122.33B
383.95M
6.93
0.60
282.050
53.600
0.00
0.00
+4.76%
-4.39%
-1.70%
+13.31%
+94.66%
+152.20%
+96.55%
139
Altria Group Inc
Altria Group Inc
MO
71.885
-0.825
-1.13%
8.24
6.05M
229.42M
120.03B
1.68B
1.71
0.64
74.560
54.700
4.20
5.84
-2.58%
+4.00%
+1.82%
+7.61%
+24.95%
+19.31%
+24.67%
140
PDD Holdings Inc
PDD Holdings Inc
PDD
83.720
+1.330
+1.61%
7.73
8.33M
459.66M
119.20B
1.42B
3.43
0.89
139.410
81.560
0.00
0.00
+9.37%
+5.23%
-2.52%
-19.31%
-30.55%
-20.46%
-26.17%
141
Fortinet Inc
Fortinet Inc
FTNT
162.300
+6.050
+3.87%
8.15
5.16M
653.53M
118.95B
734.00M
6.48
0.73
134.910
70.120
0.00
0.00
+7.23%
+12.14%
+8.44%
+94.35%
+104.87%
+52.18%
+104.38%
142
Enbridge Inc
Enbridge Inc
ENB
53.460
-0.620
-1.15%
7.02
7.13M
256.88M
116.72B
2.18B
2.12
1.58
77.180
56.510
0.99
1.86
-4.94%
-2.00%
-5.78%
-1.87%
+17.16%
+21.09%
+11.77%
143
Starbucks Corp
Starbucks Corp
SBUX
102.120
-2.150
-2.06%
8.04
7.40M
599.91M
116.37B
1.14B
4.18
0.72
108.880
77.990
1.85
1.81
-2.37%
+1.46%
+8.48%
+5.05%
+14.90%
+9.06%
+21.27%
144
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
CELG_r
0.100
+0.011
+12.36%
--
12.37K
216.00
115.79B
0.00
20.22
0.30
0.275
0.023
0.00
0.00
+11.11%
-9.26%
-16.60%
+16.69%
-33.33%
+298.41%
+39.08%
145
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
56.695
-1.435
-2.47%
7.83
9.31M
210.96M
115.79B
2.04B
2.77
0.61
62.886
42.520
2.50
4.40
-1.43%
+4.99%
+0.17%
-4.23%
+1.49%
+21.95%
+5.11%
146
ServiceNow Inc
ServiceNow Inc
NOW
107.900
+1.580
+1.49%
7.42
16.52M
1.02B
111.31B
1.03B
6.86
0.63
211.478
81.240
0.00
0.00
+9.72%
+13.53%
-9.60%
+10.70%
-23.91%
-89.57%
-29.56%
147
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
277.880
+7.470
+2.76%
8.76
2.39M
290.18M
111.19B
401.00M
2.80
0.34
267.310
105.040
0.36
0.12
+3.35%
+0.08%
+11.45%
+11.15%
+27.31%
+54.16%
+35.54%
148
Southern Co
Southern Co
SOMN
50.110
-0.560
-1.11%
--
9.95K
186.93K
108.21B
0.00
0.86
0.04
53.990
47.870
0.00
0.00
-0.32%
+2.43%
-0.26%
-3.50%
+0.97%
--
-0.50%
149
Southern Co
Southern Co
SO
96.000
-1.980
-2.02%
7.40
4.92M
234.70M
108.21B
1.13B
1.95
0.73
100.835
83.800
2.96
3.08
-1.19%
+3.13%
+4.78%
-1.20%
+10.33%
+4.73%
+10.09%
150
Brookfield Corp
Brookfield Corp
BN
43.960
+0.530
+1.22%
7.25
4.21M
91.56M
107.76B
2.23B
1.53
1.17
49.565
37.833
0.00
0.00
+2.54%
-1.08%
-2.42%
+4.54%
-7.76%
+4.77%
-4.21%

TradingKey 智能策略

smart-picks-img

TK改進版柯林·麥克連成長價值量化策略

通過智能算法融合基本面與市場行為數據，以動態多頻信號提升價值投資在現代市場中的超額收益能力。

收益率+219.66 %
最新持倉
symbolsymbolsymbolsymbol
smart-picks-img

霍華·羅斯曼審慎致富策略

智能切換牛熊市的量化策略，穩健收益與精準防禦的完美結合！

收益率+273.15 %
最新持倉
symbolsymbolsymbolsymbol
smart-picks-img

戴維·波倫理性成長策略

本策略延續了戴維·波倫（David Polen）「長期持有優質現金流企業」的投資信仰，但引入了隱含回報率模型作為估值錨點。它旨在通過量化手段，在「企業成長性」與「買入價格」之間尋求更穩健的平衡，規避盲目追高，確保每一份持倉都具備合理的預期回報。

收益率+169.49 %
最新持倉
symbolsymbolsymbolsymbol
smart-picks-img

迈克尔·喜伟低收益增长策略

本策略的設計思想源自邁克爾·喜偉（Michael J. Carr）提出的「收益型投資」框架，其核心並非預測市場行情漲跌，而是判斷市場行情當前所處的風險狀態，並據此決定「是否承擔風險、以及如何承擔風險」。

收益率+302.45 %
最新持倉
symbolsymbolsymbolsymbol

臨近日程

財報

股息

拆合股

新股

2026-07-07
盤後
Penguin Solutions Inc
PENG
每股收益預測值0.54
每股收益實際值--
營業收入預測值405.53M
營業收入實際值--
2026-07-07
盤後
Kura Sushi USA Inc
KRUS
每股收益預測值-0.01
每股收益實際值--
營業收入預測值86.46M
營業收入實際值--
2026-07-07
盤後
Saratoga Investment Corp
SAR
每股收益預測值0.55
每股收益實際值--
營業收入預測值31.26M
營業收入實際值--
2026-07-07
盤後
Enerpac Tool Group Corp
EPAC
每股收益預測值0.49
每股收益實際值--
營業收入預測值164.51M
營業收入實際值--