tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+1.62%
2
symbol以太幣ETHUSD
-1.08%
3
symbol黃金XAUUSD
+2.56%
4
symbol美國原油USOIL
-0.23%
5
symbol歐元/美元EURUSD
-0.04%
6
symbol美元/日元USDJPY
+0.13%
7
symbol白銀XAGUSD
+1.17%
8
symbol澳元/美元AUDUSD
+0.35%
9
symbol英鎊/美元GBPUSD
-0.05%

漲幅榜

查看更多
1
symbolFLOKIFLOKIUSD
+22.44%
2
symbolStarknetSTRKUSD
+10.43%
3
symbolDashDASHUSD
+10.10%
4
symbolaelfELFUSD
+8.54%
5
symbolChainlinkLINKUSD
+7.07%
6
symbolUMAUMAUSD
+5.16%
7
symbolARK Innovation ETFARKK
+4.06%
8
symbolBITO
+3.91%
9
symbolWavesWAVESUSD
+3.80%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolEthenaENAUSD
-9.13%
3
symbolIoTeXIOTXUSD
-8.14%
4
symbolVIXY
-7.08%
5
symbolArtificial Superintelligence AllianceFETUSD
-5.77%
6
symbolBittensorTAOUSD
-4.22%
7
symbolether.fiETHFIUSD
-3.29%
8
symbolTheta NetworkTHETAUSD
-3.01%
9
symbolPancakeSwapCAKEUSD
-2.78%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+3.77%
Lixiang Education Holding Co Ltd+10.57%
51Talk Online Education Group+9.83%
TAL Education Group+6.27%

政府活動

+3.12%
Bridger Aerospace Group Holdings Inc+3.12%

金融科技與基礎設施

+2.95%
9F Inc+38.40%
Canaan Inc+24.06%
Greenidge Generation Holdings Inc+19.08%

集合投資

+2.68%
Apollo Global Management Inc+3.53%
Daxor Corp+2.58%
Palmer Square Capital BDC Inc+2.21%

投資控股公司

+2.02%
Compass Diversified Holdings+6.55%
Live Ventures Inc+4.55%
Tiptree Inc+2.88%

礦產資源

+1.98%
Cleveland-Cliffs Inc+17.64%
NioCorp Developments Ltd+15.54%
United States Antimony Corp+12.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
Blackstone Inc
Blackstone Inc
BX
160.710
+4.400
+2.81%
7.30
1.35M
145.55M
118.77B
739.06M
2.20%
0.39%
200.960
115.660
4.05
2.52%
+1.61%
-3.70%
-13.42%
-9.76%
+20.34%
-5.31%
--
122
H World Group Ltd
H World Group Ltd
HTHT
38.400
+0.610
+1.61%
7.44
658.44K
18.97M
118.14B
3.08B
1.94%
0.72%
40.560
30.130
1.56
4.06%
+2.92%
+0.23%
-0.97%
+15.36%
+12.21%
+4.26%
--
123
Welltower Inc
Welltower Inc
WELL
177.580
+2.490
+1.42%
8.43
747.29K
83.27M
118.11B
665.12M
1.43%
0.34%
180.400
123.110
2.68
1.50%
+6.43%
+1.97%
+6.06%
+9.91%
+17.22%
+35.82%
--
124
Prologis Inc
Prologis Inc
PLD
126.369
+2.289
+1.84%
8.53
1.79M
144.84M
117.35B
928.66M
1.99%
0.45%
125.045
85.350
3.99
3.15%
+12.10%
+7.88%
+10.91%
+14.57%
+22.56%
+2.99%
--
125
Lockheed Martin Corp
Lockheed Martin Corp
LMT
503.739
+8.589
+1.73%
5.96
712.91K
190.50M
116.87B
232.00M
1.97%
0.69%
618.950
410.110
13.20
2.62%
-0.01%
-2.04%
+4.86%
+19.60%
+5.85%
-17.36%
--
126
NatWest Group PLC
NatWest Group PLC
NWG
14.420
+0.020
+0.14%
6.25
1.54M
13.65M
116.79B
8.10B
0.69%
0.76%
15.516
9.160
0.54
3.75%
-0.89%
-2.43%
+3.07%
+1.98%
+9.74%
+51.15%
--
127
Constellation Energy Corp
Constellation Energy Corp
CEG
372.615
-13.885
-3.59%
7.88
1.73M
470.03M
116.26B
312.00M
6.83%
0.71%
412.700
161.350
1.48
0.39%
-2.17%
+2.33%
+7.34%
+13.82%
+64.54%
+37.39%
--
128
Banco Bilbao Vizcaya Argentaria SA
Banco Bilbao Vizcaya Argentaria SA
BBVA
20.090
+0.520
+2.66%
7.64
1.73M
24.33M
115.62B
5.76B
0.95%
0.76%
20.000
9.230
0.62
3.12%
+9.54%
+6.86%
+6.74%
+30.28%
+43.09%
+103.54%
--
129
Automatic Data Processing Inc
Automatic Data Processing Inc
ADP
283.282
+2.012
+0.72%
7.04
406.02K
88.65M
114.81B
405.30M
0.91%
0.34%
329.930
272.618
6.02
2.12%
-0.37%
-2.50%
-3.53%
-8.21%
-4.22%
-2.97%
--
130
DoorDash Inc
DoorDash Inc
DASH
266.539
+3.479
+1.32%
7.61
1.03M
211.21M
113.79B
426.92M
1.71%
0.50%
285.500
150.260
0.00
0.00%
-2.55%
-5.39%
+1.44%
+6.64%
+39.38%
+76.04%
--
131
British American Tobacco plc
British American Tobacco plc
BTI
51.256
-0.364
-0.71%
3.43
2.08M
61.34M
112.55B
2.20B
0.76%
0.74%
59.290
34.170
3.14
6.13%
+0.87%
+0.14%
-4.85%
-1.90%
+19.58%
+44.91%
--
132
ICICI Bank Ltd
ICICI Bank Ltd
IBN
31.095
-1.845
-5.60%
6.54
5.71M
83.94M
110.90B
3.57B
2.10%
1.41%
34.565
27.416
0.41
1.33%
-0.17%
+1.15%
-2.06%
-8.81%
-7.94%
+7.66%
--
133
Comcast Corp
Comcast Corp
CMCSA
29.550
+0.010
+0.03%
7.52
8.65M
178.67M
109.27B
3.70B
1.06%
0.55%
45.310
29.150
1.28
4.33%
+0.47%
-4.95%
-6.16%
-12.26%
-12.93%
-30.02%
--
134
ConocoPhillips
ConocoPhillips
COP
86.879
+0.399
+0.46%
7.54
2.21M
118.83M
108.51B
1.25B
1.21%
0.45%
115.380
79.880
3.12
3.59%
-2.14%
-8.46%
-5.57%
-8.50%
-5.44%
-18.15%
--
135
Altria Group Inc
Altria Group Inc
MO
64.445
-0.605
-0.93%
7.04
3.09M
120.40M
108.33B
1.68B
1.66%
0.58%
68.600
48.860
4.08
6.33%
-0.77%
-1.41%
+1.02%
+7.69%
+9.65%
+29.56%
--
136
Vertex Pharmaceuticals Inc
Vertex Pharmaceuticals Inc
VRTX
420.105
+3.295
+0.79%
8.22
418.38K
132.17M
107.67B
256.29M
1.43%
0.48%
519.880
362.500
0.00
0.00%
+3.12%
+4.27%
+9.65%
-10.54%
-16.56%
-15.76%
--
137
Southern Co
Southern Co
SO
97.850
+0.050
+0.05%
7.82
2.24M
140.58M
107.64B
1.10B
1.08%
0.54%
100.835
80.460
2.90
2.96%
-0.23%
+2.47%
+5.97%
+2.62%
+6.99%
+5.55%
--
138
Anheuser-Busch Inbev SA
Anheuser-Busch Inbev SA
BUD
62.120
-0.020
-0.03%
6.65
1.20M
47.91M
107.50B
1.73B
0.80%
0.83%
72.130
45.940
0.84
1.36%
+4.64%
+6.16%
+6.02%
-11.50%
-4.37%
-5.11%
--
139
KKR & Co Inc
KKR & Co Inc
KKR
120.347
+2.747
+2.34%
6.92
2.28M
183.24M
107.22B
890.94M
2.05%
0.54%
170.400
86.150
0.71
0.58%
-0.07%
-5.14%
-18.10%
-20.90%
+5.24%
-12.69%
--
140
Chubb Ltd
Chubb Ltd
CB
268.580
+0.370
+0.14%
7.45
1.08M
230.53M
107.07B
398.66M
0.91%
0.68%
306.910
252.160
3.70
1.37%
-4.93%
-6.21%
-1.61%
-0.21%
-5.74%
-11.03%
--
141
MercadoLibre Inc
MercadoLibre Inc
MELI
2081.922
+56.942
+2.81%
7.32
209.44K
311.81M
105.08B
50.47M
2.81%
0.45%
2645.220
1646.000
0.00
0.00%
-4.31%
-3.35%
-15.39%
-11.87%
-8.72%
+0.77%
--
142
Sumitomo Mitsui Financial Group Inc
Sumitomo Mitsui Financial Group Inc
SMFG
16.265
+0.525
+3.34%
5.80
1.29M
14.33M
104.54B
6.43B
0.73%
0.65%
17.460
11.830
0.66
4.05%
+6.16%
-0.82%
-4.93%
+0.21%
+13.42%
+24.63%
--
143
CVS Health Corp
CVS Health Corp
CVS
82.495
-0.025
-0.03%
6.83
2.47M
131.53M
104.52B
1.27B
1.23%
0.33%
82.875
43.560
2.66
3.22%
+5.16%
+7.35%
+9.80%
+35.90%
+26.85%
+29.56%
--
144
Newmont Corporation
Newmont Corporation
NEM
94.310
+3.540
+3.90%
8.41
6.75M
325.71M
103.84B
1.10B
3.01%
0.72%
98.578
36.860
1.00
1.06%
+5.49%
+6.55%
+12.64%
+43.43%
+78.07%
+66.92%
--
145
Enbridge Inc
Enbridge Inc
ENB
47.286
+0.206
+0.44%
6.81
1.21M
29.20M
103.13B
2.18B
0.91%
0.59%
70.390
55.530
2.73
5.77%
-0.95%
-4.99%
-3.87%
+5.14%
+1.38%
+13.01%
--
146
HCA Healthcare Inc
HCA Healthcare Inc
HCA
435.155
+8.995
+2.11%
7.86
408.16K
110.76M
102.76B
236.14M
2.75%
0.45%
439.010
289.980
2.76
0.63%
+5.95%
+0.37%
+6.85%
+30.16%
+27.76%
+7.05%
--
147
Brookfield Corp
Brookfield Corp
BN
45.020
+0.560
+1.26%
6.67
1.47M
42.18M
101.00B
2.24B
1.47%
0.54%
49.467
29.073
0.22
0.50%
+0.49%
-33.87%
-38.09%
-33.40%
-16.08%
-18.63%
--
148
Nike Inc
Nike Inc
NKE
67.914
+0.544
+0.81%
6.90
5.18M
206.11M
100.31B
1.48B
1.03%
0.55%
83.950
52.280
1.60
2.35%
+0.79%
-4.57%
-4.72%
-10.95%
+18.02%
-18.56%
--
149
Duke Energy Corp
Duke Energy Corp
DUK
128.797
+0.267
+0.21%
7.69
1.58M
153.01M
100.20B
778.00M
1.14%
0.74%
129.505
105.200
4.18
3.24%
+2.14%
+3.55%
+5.93%
+7.39%
+5.83%
+6.81%
--
150
Dell Technologies Inc
Dell Technologies Inc
DELL
147.870
-1.720
-1.15%
7.76
3.67M
305.98M
99.81B
675.00M
2.86%
0.74%
166.100
66.245
0.00
0.00%
-3.60%
+1.44%
+8.97%
+12.68%
+57.67%
+14.46%
--
KeyAI