暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
食品藥品零售
+2.53%Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%
房地產
+1.95%Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%
礦產資源
+1.72%Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%
能源 - 化石燃料
+1.46%PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%
個人與家庭產品與服務
+1.21%Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
化學品
+1.13%Abundia Global Impact Group Ord Shs+19.25%
Sasol Ltd+9.93%
Captivision Inc+7.45%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
121
British American Tobacco plc
BTI
62.655
-0.015
-0.02%
3.80
7.69M
287.37M
136.55B
2.18B
1.44
1.53
63.220
37.960
3.14
5.01
+0.93%
+3.37%
+4.04%
+7.78%
+11.84%
+60.94%
+10.66%
122
Arista Networks Inc
ANET
133.465
+3.215
+2.47%
7.36
9.02M
585.45M
136.41B
1.02B
4.66
1.12
164.940
59.430
0.00
0.00
+0.51%
-1.22%
-9.91%
+4.18%
-6.57%
+43.43%
+1.86%
123
Marathon Petroleum Corp
MPC
198.189
-2.881
-1.43%
7.63
4.74M
455.01M
134.77B
680.00M
4.81
2.42
210.320
115.100
3.73
1.88
+0.73%
+0.09%
+12.77%
+1.04%
+9.93%
+31.97%
+21.86%
124
Accenture PLC
ACN
208.570
+1.190
+0.57%
7.63
7.88M
875.76M
134.46B
644.67M
4.60
0.75
361.620
188.730
0.00
0.00
-3.15%
-6.07%
-20.16%
-18.98%
-18.19%
-40.15%
-22.26%
125
CSX Corp
CSX
42.710
+0.060
+0.14%
8.13
17.29M
602.48M
133.15B
3.12B
1.62
1.53
42.815
26.218
0.52
1.21
+0.95%
+4.94%
+12.78%
+22.55%
+31.29%
+33.43%
+17.82%
126
NatWest Group PLC
NWG
16.590
-0.470
-2.75%
5.94
3.55M
24.10M
132.82B
8.01B
2.84
0.89
19.355
10.400
0.14
0.87
-1.54%
+1.59%
-9.44%
-0.60%
+20.57%
+35.65%
-5.20%
127
Tamboran Resources Corp
TBN
31.380
+0.410
+1.32%
--
251.77K
6.40M
132.52B
4.22B
4.87
3.45
32.570
17.290
0.00
0.00
+4.39%
+12.96%
+3.98%
+32.24%
+44.41%
+24.23%
+15.24%
128
Banco Bilbao Vizcaya Argentaria SA
BBVA
23.120
-0.540
-2.28%
7.99
1.88M
24.12M
131.58B
5.69B
2.62
0.83
26.200
11.590
0.66
2.88
-1.66%
-0.90%
-9.12%
+6.40%
+26.34%
+74.75%
-0.82%
129
Arm Holdings PLC
ARM
127.435
-1.825
-1.41%
8.01
3.08M
291.26M
130.76B
1.03B
2.22
0.76
183.160
80.000
0.00
0.00
+1.48%
+4.29%
+17.53%
-5.61%
-7.77%
-3.23%
+16.58%
130
Progressive Corp
PGR
213.600
+1.870
+0.88%
6.32
3.32M
333.20M
130.54B
611.16M
1.57
1.15
292.990
197.920
13.90
6.50
+4.66%
+3.97%
+2.56%
-6.24%
-12.41%
-24.26%
-6.20%
131
Adobe Inc
ADBE
262.370
+3.330
+1.29%
7.72
5.07M
1.07B
130.12B
495.93M
3.74
0.81
453.260
244.280
0.00
0.00
+1.45%
-0.05%
-10.04%
-18.73%
-24.82%
-40.17%
-25.04%
132
General Dynamics Corp
GD
357.110
+6.390
+1.82%
7.85
1.19M
213.71M
128.70B
360.40M
2.52
1.26
369.700
239.200
6.00
1.68
+1.62%
+4.80%
+2.05%
+7.44%
+10.61%
+41.37%
+6.07%
133
Uber Technologies Inc
UBER
75.355
+0.555
+0.74%
7.78
20.23M
663.08M
126.79B
1.68B
2.83
0.96
101.990
60.630
0.00
0.00
+2.02%
+5.81%
-7.77%
-12.95%
-17.18%
-0.86%
-7.78%
134
Eaton Corporation PLC
ETN
375.845
+1.255
+0.34%
7.61
2.13M
408.14M
126.47B
336.50M
2.97
0.85
408.450
231.850
4.16
1.10
+0.66%
-3.71%
+6.06%
+10.64%
+7.68%
+28.13%
+18.00%
135
諾和諾德
NVO
37.450
-0.170
-0.45%
6.98
23.96M
510.29M
126.17B
3.37B
1.40
0.48
91.900
37.310
1.23
3.28
-21.02%
-23.46%
-36.88%
-22.67%
-32.19%
-58.69%
-26.40%
136
Rio Tinto PLC
RIO
99.350
+0.260
+0.26%
3.78
2.31M
108.25M
124.61B
1.25B
1.21
0.69
101.530
51.670
0.00
0.00
+2.33%
+1.47%
+4.44%
+38.04%
+55.31%
+64.05%
+24.14%
137
General Motors Co
GM
78.710
-2.080
-2.57%
7.66
13.04M
405.27M
123.25B
1.57B
2.73
1.73
87.620
41.600
0.57
0.72
-3.44%
-1.53%
-8.75%
+7.90%
+35.08%
+60.21%
-3.21%
138
FedEx Corp
FDX
387.005
-0.675
-0.17%
7.96
2.74M
466.68M
122.68B
317.00M
1.89
1.90
391.990
194.295
5.73
1.48
-0.38%
+4.75%
+20.97%
+41.58%
+69.95%
+47.21%
+33.98%
139
S&P Global Inc
SPGI
441.720
+4.230
+0.97%
8.35
3.17M
671.14M
121.91B
276.00M
2.26
1.10
579.050
381.605
4.81
1.08
+5.81%
+11.21%
-16.44%
-10.81%
-17.91%
-17.24%
-15.47%
140
直覺公司
INTU
409.030
+14.610
+3.70%
7.96
8.16M
2.59B
121.58B
297.25M
6.25
1.30
813.700
349.000
4.48
1.09
+7.48%
+2.78%
-18.68%
-35.24%
-39.21%
-33.37%
-38.25%
141
Charles Schwab Corp
SCHW
95.150
-2.370
-2.43%
7.16
12.93M
577.49M
121.12B
1.27B
3.45
1.24
107.500
65.880
1.08
1.13
+1.19%
+0.07%
-8.04%
+2.65%
+3.37%
+19.64%
-4.76%
142
GSK plc
GSK
59.120
+1.050
+1.81%
7.61
5.98M
234.67M
120.47B
2.04B
1.77
0.97
61.695
32.380
0.00
0.00
-0.67%
+0.99%
+16.70%
+25.28%
+45.98%
+57.28%
+20.55%
143
Travelers Companies Inc
TRV
308.615
+2.375
+0.78%
7.88
1.80M
249.01M
120.30B
389.80M
1.75
1.23
309.370
230.430
4.35
1.40
+1.21%
+3.76%
+8.56%
+6.24%
+12.13%
+19.39%
+6.40%
144
Quanta Services Inc
PWR
563.130
-1.920
-0.34%
8.04
1.52M
446.06M
119.59B
212.36M
3.31
1.39
573.940
227.080
0.41
0.07
+1.89%
+9.16%
+16.49%
+24.52%
+51.18%
+116.90%
+33.42%
145
Sanofi SA
SNY
48.660
+0.310
+0.64%
7.63
7.18M
275.09M
117.52B
2.42B
1.71
1.78
60.115
44.617
1.59
3.28
+4.06%
+3.47%
+5.32%
-2.58%
+4.65%
-10.67%
+0.41%
146
eBay Inc
EBAY
90.850
+2.950
+3.36%
7.89
6.43M
473.56M
117.29B
1.29B
4.71
0.97
101.150
58.710
1.16
1.27
+3.16%
+14.41%
-3.77%
+9.82%
-1.95%
+40.33%
+4.31%
147
Nike Inc
NKE
62.185
-1.765
-2.76%
6.77
17.93M
563.10M
115.33B
1.85B
1.87
1.05
82.440
52.280
1.61
2.58
-4.92%
+1.78%
-0.66%
-4.90%
-15.86%
-21.71%
-2.39%
148
3M Co
MMM
165.310
-0.860
-0.52%
7.99
5.34M
303.24M
114.70B
693.87M
1.91
1.88
174.930
121.977
2.92
1.76
-1.05%
-5.33%
+5.71%
-3.03%
+6.45%
+6.57%
+3.25%
149
Marriott International Inc
MAR
341.810
-8.760
-2.50%
7.81
1.65M
448.85M
113.62B
332.40M
2.40
0.88
367.730
205.400
2.64
0.77
-1.76%
-3.74%
+6.89%
+12.65%
+29.13%
+21.88%
+10.18%
150
Capital One Financial Corp
COF
195.620
-12.850
-6.16%
7.80
8.83M
898.98M
113.50B
580.23M
3.22
1.43
259.635
143.220
2.60
1.32
-6.14%
-5.45%
-10.80%
-11.23%
-11.70%
-2.46%
-19.29%
