暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+3.16%Bridger Aerospace Group Holdings Inc+3.16%
科技設備
+1.14%Richtech Robotics Inc+13.12%
United Microelectronics Corp+11.74%
Corning Inc+7.36%
銀行業與投資服務
+0.60%Maase Ord Shs Class A+13.39%
SHF Holdings Inc+6.57%
Triumph Financial Inc+6.36%
能源 - 化石燃料
+0.47%Mexco Energy Corp+9.17%
Mesa Royalty Trust+8.35%
Stabilis Solutions Inc+6.15%
軟體與資訊技術服務
+0.42%X3 Holdings Co Ltd+134.94%
CYNGN Inc+29.80%
Banzai International Inc+12.62%
醫藥與醫學研究
+0.37%Biomx Inc+59.76%
Genenta Science SPA+23.46%
Acumen Pharmaceuticals Inc+21.63%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
151
GSK plc
GSK
50.570
+0.250
+0.50%
7.60
89.98K
2.08M
101.80B
2.01B
0.19
0.34
51.460
32.380
0.61
1.21
+4.87%
+0.36%
+3.29%
+15.72%
+34.21%
+42.45%
+3.12%
152
Tamboran Resources Corp
TBN
28.010
+0.510
+1.85%
--
618.00
2.13K
99.83B
3.56B
0.00
0.46
34.500
17.290
0.00
0.00
+4.51%
+6.95%
+5.14%
+10.62%
+40.05%
+12.04%
+2.86%
153
Intercontinental Exchange Inc
ICE
174.775
-0.325
-0.19%
7.97
29.13K
381.31K
99.62B
570.00M
0.25
0.22
189.350
143.170
1.92
1.09
+0.46%
+5.30%
+7.47%
+11.13%
-7.26%
+8.67%
+7.91%
154
General Dynamics Corp
GD
364.045
+0.505
+0.14%
8.24
19.88K
1.05M
98.34B
270.12M
0.26
0.36
369.700
239.200
5.92
1.62
-0.91%
+2.87%
+5.40%
+5.01%
+16.39%
+34.91%
+8.13%
155
Bank of Montreal
BMO
137.400
+0.570
+0.42%
7.71
2.83K
143.18K
97.40B
708.91M
0.29
0.08
191.510
121.310
4.59
3.34
+0.74%
+3.64%
+5.29%
+7.83%
+22.73%
+36.21%
+5.86%
156
CVS Health Corp
CVS
76.280
-7.590
-9.05%
7.11
2.72M
127.71M
96.88B
1.27B
1.74
7.81
85.150
53.285
2.66
3.48
-2.95%
-5.01%
-3.59%
-7.20%
+24.13%
+35.73%
-3.88%
157
Southern Co
SO
87.970
-0.190
-0.22%
7.69
33.07K
386.17K
96.86B
1.10B
0.43
0.11
100.835
82.050
2.92
3.31
-1.05%
+1.10%
+0.92%
-6.33%
-8.36%
+1.70%
+0.88%
158
BP PLC
BP
36.970
+0.210
+0.57%
7.37
356.44K
4.96M
96.61B
2.61B
0.19
1.28
37.640
25.225
0.40
1.08
+4.49%
+7.82%
+7.75%
+7.28%
+13.79%
+17.55%
+6.45%
159
Robinhood Markets Inc
HOOD
107.350
+0.350
+0.33%
6.86
824.19K
75.57M
96.47B
898.67M
0.60
0.95
153.860
29.660
0.00
0.00
-1.28%
-6.87%
-10.87%
-26.60%
+0.92%
+124.86%
-5.08%
160
Barclays PLC
BCS
26.960
+0.580
+2.20%
6.17
90.05K
752.06K
95.57B
3.54B
0.15
0.45
26.640
12.140
0.11
0.41
+3.02%
+3.85%
+5.19%
+24.99%
+39.54%
+86.45%
+5.93%
161
Nike Inc
NKE
64.520
-0.470
-0.72%
7.10
451.93K
8.97M
95.49B
1.48B
0.57
0.72
82.440
52.280
1.61
2.49
+0.22%
-2.12%
+7.53%
-4.32%
-13.77%
-14.63%
+1.27%
162
Haleon PLC
HLN
10.525
+0.155
+1.49%
7.60
113.70K
359.86K
94.56B
8.98B
0.18
0.32
11.420
8.710
0.09
0.93
+7.07%
+6.21%
+4.21%
+15.41%
+10.67%
+9.86%
+4.10%
163
Northrop Grumman Corp
NOC
657.000
-3.970
-0.60%
8.14
65.48K
9.86M
93.81B
142.79M
1.01
1.95
677.300
426.240
8.74
1.33
-1.48%
+6.17%
+12.82%
+10.41%
+11.40%
+30.56%
+15.22%
164
Bank of Nova Scotia
BNS
75.710
+0.620
+0.83%
7.14
15.92K
209.06K
93.60B
1.24B
0.57
0.18
103.100
62.570
3.08
4.07
+3.05%
+4.73%
+2.20%
+14.83%
+35.22%
+45.23%
+2.74%
165
Synopsys Inc
SNPS
503.045
+0.035
+0.01%
7.78
18.60K
7.31M
93.56B
185.99M
0.52
0.25
651.730
365.740
0.00
0.00
-2.57%
-4.21%
+5.74%
+10.12%
-20.91%
-1.50%
+7.09%
166
Moody's Corp
MCO
522.895
-2.525
-0.48%
8.19
6.52K
496.96K
93.28B
178.40M
0.36
0.23
546.880
378.710
3.67
0.70
-2.97%
-1.64%
+1.09%
+6.55%
+0.59%
+5.40%
+2.36%
167
Duke Energy Corp
DUK
118.590
-0.190
-0.16%
7.84
39.52K
1.13M
92.26B
778.00M
0.14
0.21
130.030
108.737
4.22
3.55
-0.53%
+1.53%
+0.94%
-5.62%
-4.49%
+5.30%
+1.18%
168
Waste Management Inc
WM
228.660
-1.590
-0.69%
8.16
36.04K
926.05K
92.12B
402.86M
0.22
0.36
242.580
194.110
3.22
1.41
+3.36%
+3.51%
+3.30%
+11.96%
-0.82%
+7.04%
+4.07%
169
United Parcel Service Inc
UPS
107.000
+0.030
+0.03%
7.38
539.56K
28.46M
90.73B
847.90M
0.59
3.03
136.990
82.000
6.55
6.12
+0.08%
-0.98%
+6.30%
+11.04%
+25.85%
-21.47%
+7.87%
170
DoorDash Inc
DASH
209.435
+0.025
+0.01%
7.72
35.27K
6.72M
90.25B
430.91M
0.56
0.19
285.500
155.400
0.00
0.00
+2.00%
-2.84%
-9.75%
-19.89%
-18.83%
+14.77%
-7.53%
171
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
172
Marsh & McLennan Ord Shs
MRSH
182.285
-1.375
-0.75%
--
40.21K
2.60M
89.32B
490.00M
0.82
0.31
248.000
174.175
3.43
1.88
-0.06%
--
--
--
--
--
--
173
Constellation Energy Corp
CEG
284.610
-0.660
-0.23%
7.22
104.08K
23.29M
88.80B
312.00M
0.71
0.43
412.700
161.350
1.51
0.53
-7.51%
-16.91%
-21.80%
-26.07%
-19.80%
+3.49%
-19.44%
174
Freeport-McMoRan Inc
FCX
61.500
+0.330
+0.54%
7.94
343.33K
8.00M
88.31B
1.44B
0.99
0.36
62.125
27.660
0.60
0.97
+4.75%
+8.79%
+18.45%
+49.38%
+52.15%
+67.71%
+21.09%
175
Nu Holdings Ltd
NU
18.215
+0.035
+0.19%
7.94
3.19M
39.39M
88.26B
4.85B
1.40
1.22
18.370
9.010
0.00
0.00
+9.73%
+4.32%
+8.81%
+14.34%
+51.41%
+47.85%
+8.81%
176
ING Groep NV
ING
29.600
+0.560
+1.93%
7.05
48.57K
366.45K
88.23B
2.98B
0.10
0.67
29.210
16.040
1.16
3.94
+1.93%
+4.63%
+4.74%
+22.06%
+28.81%
+75.77%
+5.71%
177
Trane Technologies PLC
TT
394.000
-0.160
-0.04%
8.07
22.37K
1.63M
87.47B
222.00M
0.93
0.29
476.185
298.150
3.76
0.95
+1.15%
+3.22%
+0.21%
-7.59%
-9.21%
+7.18%
+1.23%
178
Cadence Design Systems Inc
CDNS
320.420
-1.600
-0.50%
8.07
20.33K
5.88M
87.22B
272.20M
0.49
0.28
376.445
221.560
0.00
0.00
+0.94%
-2.11%
+0.84%
-6.12%
-12.18%
+10.54%
+2.51%
179
Lloyds Banking Group PLC
LYG
5.805
+0.115
+2.02%
5.56
237.36K
220.81K
87.11B
15.01B
0.26
0.69
5.610
2.970
0.04
0.75
+5.74%
+7.30%
+8.91%
+24.04%
+31.63%
+90.33%
+9.53%
180
US Bancorp
USB
55.985
+0.155
+0.28%
8.36
100.07K
1.31M
87.06B
1.55B
0.26
0.15
56.697
35.180
2.04
3.64
+2.91%
+1.40%
+1.90%
+18.44%
+26.04%
+13.01%
+4.92%
