tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

學術與教育服務

+4.45%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

政府活動

+3.03%
Bridger Aerospace Group Holdings Inc+4.24%

集合投資

+2.50%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

金融科技與基礎設施

+2.38%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.24%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

投資控股公司

+2.19%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
151
Mckesson Corp
Mckesson Corp
MCK
787.830
+1.830
+0.23%
8.53
399.58K
182.70M
98.48B
125.00M
1.68%
0.64%
793.965
492.390
2.84
0.36%
+2.38%
+6.27%
+13.03%
+10.67%
+11.38%
+54.86%
+38.23%
152
NetEase Inc
NetEase Inc
NTES
152.850
+4.640
+3.13%
7.50
548.00K
58.24M
96.84B
633.59M
2.35%
0.82%
159.550
75.880
2.75
1.80%
+2.32%
+1.19%
+0.32%
+12.82%
+43.71%
+91.70%
+71.33%
153
CME Group Inc
CME Group Inc
CME
267.620
-0.315
-0.12%
7.86
1.55M
312.68M
96.25B
359.65M
1.30%
0.90%
290.790
213.940
10.60
3.96%
-1.34%
+2.12%
+2.50%
-4.26%
-1.74%
+17.77%
+15.23%
154
Starbucks Corp
Starbucks Corp
SBUX
84.530
-0.830
-0.97%
7.62
7.67M
479.40M
96.07B
1.14B
2.23%
0.82%
117.460
75.500
1.83
2.16%
+5.62%
+2.94%
-0.89%
-10.47%
-0.37%
-11.27%
-7.36%
155
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
740.120
+6.530
+0.89%
8.08
557.10K
236.00M
93.70B
126.60M
1.44%
0.95%
779.770
488.450
6.69
0.90%
+1.57%
-3.05%
-2.60%
+0.17%
+22.79%
+15.67%
+16.36%
156
Ferrari NV
Ferrari NV
RACE
398.365
-0.715
-0.18%
6.89
642.03K
148.07M
93.57B
234.88M
1.30%
0.37%
492.800
321.700
0.00
0.00%
+5.18%
-18.95%
-16.61%
-23.04%
-13.91%
-17.40%
-6.23%
157
Roblox Corp
Roblox Corp
RBLX
134.860
+1.940
+1.46%
7.42
4.89M
379.77M
93.48B
693.16M
4.03%
0.77%
150.590
39.300
0.00
0.00%
+5.16%
+6.80%
-1.44%
+13.49%
+103.10%
+238.33%
+133.07%
158
Trane Technologies PLC
Trane Technologies PLC
TT
418.350
+2.530
+0.61%
7.35
925.39K
183.18M
93.17B
222.70M
1.63%
0.82%
476.185
298.150
3.66
0.87%
-0.09%
-1.51%
+2.62%
-11.37%
+18.36%
+4.55%
+13.26%
159
Marsh & McLennan Companies Inc
Marsh & McLennan Companies Inc
MMC
189.950
+0.360
+0.19%
7.60
2.90M
263.79M
93.08B
490.00M
1.79%
0.64%
248.000
185.120
3.43
1.80%
-7.50%
-5.65%
-3.59%
-9.71%
-14.43%
-16.29%
-10.57%
160
GSK plc
GSK plc
GSK
44.115
+0.205
+0.47%
7.38
3.22M
92.43M
91.43B
2.07B
1.36%
0.88%
45.590
31.715
0.40
0.92%
+0.97%
+1.53%
+7.83%
+16.18%
+13.20%
+13.23%
+30.44%
161
General Dynamics Corp
General Dynamics Corp
GD
337.140
+5.990
+1.81%
7.86
822.10K
157.92M
90.69B
268.99M
1.86%
0.92%
347.370
239.200
5.84
1.73%
+0.82%
-2.70%
+4.48%
+7.36%
+23.91%
+9.37%
+27.95%
162
Sea Ltd
Sea Ltd
SE
165.760
+5.700
+3.56%
6.75
4.10M
349.25M
90.59B
546.49M
3.94%
0.62%
199.300
92.500
0.00
0.00%
-9.22%
-12.52%
-14.09%
+5.10%
+23.77%
+67.50%
+56.22%
163
American Tower Corp
American Tower Corp
AMT
193.000
+1.710
+0.89%
7.64
1.78M
199.57M
90.37B
468.22M
1.30%
0.55%
234.330
172.510
6.64
3.44%
+5.34%
+4.00%
-0.10%
-16.03%
-12.79%
-13.90%
+5.22%
164
Bank of Montreal
Bank of Montreal
BMO
125.810
+0.890
+0.71%
6.58
386.48K
19.02M
90.12B
716.31M
0.69%
0.47%
182.900
121.310
4.59
3.64%
-0.78%
-2.66%
-2.93%
+9.93%
+32.09%
+34.44%
+29.63%
165
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
329.640
+3.520
+1.08%
7.64
1.46M
377.19M
89.82B
272.49M
1.45%
0.88%
376.445
221.560
0.00
0.00%
-0.77%
-6.71%
-11.71%
-0.76%
+9.07%
+25.32%
+9.71%
166
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
178.490
+4.000
+2.29%
8.24
2.61M
248.71M
89.66B
502.34M
2.34%
0.84%
263.230
105.230
1.60
0.89%
+3.71%
+4.74%
+10.73%
+40.70%
+53.38%
+117.19%
+128.21%
167
Grupo Aval Acciones y Valores SA
Grupo Aval Acciones y Valores SA
AVAL
3.750
-0.090
-2.34%
6.68
108.95K
208.03K
89.04B
23.74B
7.03%
1.39%
3.840
1.960
0.00
0.18%
+1.62%
+9.64%
+14.67%
+25.83%
+36.36%
+83.82%
+84.72%
168
Intercontinental Exchange Inc
Intercontinental Exchange Inc
ICE
155.295
+1.695
+1.10%
7.84
2.88M
274.44M
88.83B
572.00M
1.30%
0.72%
189.350
142.290
1.92
1.23%
-2.17%
-2.36%
-8.71%
-15.80%
-6.63%
-5.77%
+4.21%
169
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
43.595
-0.035
-0.08%
7.75
11.50M
244.73M
88.72B
2.04B
1.07%
0.80%
63.330
42.960
2.46
5.64%
+0.12%
-3.42%
-3.07%
-9.98%
-11.42%
-18.02%
-22.92%
170
Coinbase Global Inc
Coinbase Global Inc
COIN
343.780
+7.760
+2.31%
6.42
7.52M
1.94B
88.16B
256.43M
4.55%
0.83%
444.645
142.580
0.00
0.00%
-3.70%
-10.95%
+3.56%
-12.22%
+66.77%
+68.35%
+38.45%
171
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
54.600
+0.400
+0.74%
--
853.20K
19.64M
88.08B
1.61B
1.33%
0.44%
64.100
41.780
0.00
0.00%
-4.14%
-5.50%
-11.16%
-13.36%
+1.44%
+6.95%
+0.75%
172
BP PLC
BP PLC
BP
33.225
+0.095
+0.29%
6.78
5.94M
102.09M
86.82B
2.61B
1.16%
0.98%
35.880
25.225
0.39
1.18%
-1.40%
-4.60%
-3.33%
+3.18%
+18.36%
+6.08%
+12.39%
173
Rio Tinto PLC
Rio Tinto PLC
RIO
69.230
+1.210
+1.78%
3.69
4.07M
172.37M
86.82B
1.25B
1.60%
0.97%
69.300
51.670
0.00
0.00%
+1.56%
+3.35%
+8.76%
+9.71%
+13.71%
+6.36%
+17.71%
174
Waste Management Inc
Waste Management Inc
WM
215.400
-0.080
-0.04%
7.75
941.12K
106.32M
86.72B
402.60M
0.96%
0.71%
242.580
199.690
3.15
1.46%
-0.77%
-1.05%
-0.73%
-6.21%
-5.85%
+1.08%
+6.74%
175
Northrop Grumman Corp
Northrop Grumman Corp
NOC
602.500
+8.000
+1.35%
7.72
1.08M
305.42M
86.32B
143.28M
1.11%
1.70%
640.901
426.240
8.49
1.40%
-2.64%
-2.59%
+4.57%
+5.74%
+24.97%
+14.11%
+28.38%
176
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
100.970
-0.630
-0.62%
7.12
4.89M
401.20M
85.88B
850.56M
2.38%
1.13%
108.715
76.220
0.00
0.00%
-1.85%
-2.25%
-2.39%
+3.38%
-92.78%
-91.61%
-91.48%
177
Moody's Corp
Moody's Corp
MCO
474.540
+3.500
+0.74%
7.44
760.33K
186.33M
85.11B
179.36M
1.66%
0.67%
531.930
378.710
3.58
0.75%
+0.17%
-1.84%
-2.81%
-7.48%
+6.16%
-2.38%
+0.24%
178
Haleon PLC
Haleon PLC
HLN
9.405
-0.075
-0.79%
7.68
5.20M
25.63M
84.50B
8.98B
0.90%
0.49%
11.420
8.710
0.09
1.04%
+3.57%
+6.99%
+4.49%
-4.80%
-8.51%
-6.69%
-1.41%
179
RELX PLC
RELX PLC
RELX
46.095
+0.865
+1.91%
3.38
1.19M
29.31M
84.44B
1.83B
1.34%
1.02%
56.330
44.185
0.81
1.77%
+2.13%
-0.67%
-2.09%
-12.58%
-14.30%
-5.13%
+1.48%
180
Synopsys Inc
Synopsys Inc
SNPS
453.350
+5.710
+1.28%
7.15
1.40M
471.77M
84.08B
185.46M
1.96%
0.54%
651.730
365.740
0.00
0.00%
+1.19%
-5.20%
-11.93%
-24.63%
-1.61%
-10.17%
-6.59%
KeyAI