tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-1.48%
2
symbol以太幣ETHUSD
-2.02%
3
symbol黃金XAUUSD
+1.00%
4
symbol美國原油USOIL
+0.42%
5
symbol歐元/美元EURUSD
+0.94%
6
symbol美元/日元USDJPY
-1.00%
7
symbol白銀XAGUSD
+1.94%
8
symbol澳元/美元AUDUSD
+0.99%
9
symbol英鎊/美元GBPUSD
+0.78%

漲幅榜

查看更多
1
symbolMemecoinMEMEUSD
+17.22%
2
symbolBOOK OF MEMEBOMEUSD
+16.91%
3
symbolQtumQTUMUSD
+9.51%
4
symbolaelfELFUSD
+8.54%
5
symbolGlobal X Uranium ETFURA
+5.98%
6
symbolUMAUMAUSD
+5.90%
7
symbolSATS1000SATSUSD
+5.85%
8
symbolAaveAAVEUSD
+4.85%
9
symbolAC米蘭粉絲代幣ACMUSD
+4.67%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.49%
3
symbolMakerMKRUSD
-5.23%
4
symbolAPI3API3USD
-4.72%
5
symbolChainlinkLINKUSD
-3.62%
6
symbol桑托斯粉絲代幣SANTOSUSD
-3.49%
7
symbolIAU
-2.67%
8
symbolCurve DAO TokenCRVUSD
-2.65%
9
symbolCardanoADAUSD
-2.60%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.91%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.55%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.46%

汽車與零部件

+4.59%
AYRO Inc+23.13%
NIO Inc+14.44%
Power Solutions International Inc+10.75%

可選消費品

+3.50%
Orion Energy Systems Inc+943.52%
LSI Industries Inc+15.98%
Natuzzi SpA+15.19%

交通運輸

+2.69%
Ftai Infrastructure Inc+16.92%
RXO Inc+15.44%
Universal Logistics Holdings Inc+14.08%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
151
BROOKFIELD ASSET MANAGEMENT LTD
BROOKFIELD ASSET MANAGEMENT LTD
BAM
61.060
+2.050
+3.47%
1.01M
27.01M
98.50B
1.61B
3.44%
0.94%
64.100
38.320
0.00
0.00%
-0.56%
-0.32%
-3.11%
+8.62%
+10.09%
+52.99%
+12.67%
152
Bristol-Myers Squibb Co
Bristol-Myers Squibb Co
BMY
47.920
-0.510
-1.05%
11.61M
283.58M
97.52B
2.04B
2.87%
1.24%
63.330
44.000
2.46
5.13%
-1.07%
+4.28%
-1.05%
+2.02%
-19.95%
-2.16%
-15.27%
153
Robinhood Markets Inc
Robinhood Markets Inc
HOOD
109.320
+3.020
+2.84%
39.92M
3.06B
97.10B
888.22M
7.60%
0.95%
117.700
18.710
0.00
0.00%
-4.24%
-4.63%
+4.26%
+67.82%
+133.14%
+451.28%
+193.39%
154
CME Group Inc
CME Group Inc
CME
269.520
-3.800
-1.39%
1.59M
345.30M
96.93B
359.65M
2.30%
0.87%
290.790
202.350
10.60
3.93%
-1.60%
-4.49%
-3.58%
-5.75%
+4.92%
+29.14%
+16.05%
155
Constellation Energy Corp
Constellation Energy Corp
CEG
310.160
-2.360
-0.76%
1.86M
424.08M
96.77B
312.00M
2.81%
0.92%
357.000
161.350
1.48
0.47%
-3.74%
-7.62%
-5.25%
+0.68%
+33.52%
+62.62%
+38.64%
156
Duke Energy Corp
Duke Energy Corp
DUK
124.340
+0.200
+0.16%
2.18M
158.08M
96.74B
778.00M
1.54%
0.69%
127.850
105.200
4.18
3.36%
+1.54%
-0.78%
+3.67%
+8.64%
+4.77%
+10.64%
+15.40%
157
Parker-Hannifin Corp
Parker-Hannifin Corp
PH
752.330
+19.280
+2.63%
725.83K
303.09M
96.13B
127.78M
3.05%
1.09%
763.990
488.450
6.68
0.88%
+3.06%
+3.37%
+1.82%
+12.91%
+15.64%
+29.20%
+18.28%
158
HCA Healthcare Inc
HCA Healthcare Inc
HCA
404.970
+0.710
+0.18%
1.08M
241.36M
95.63B
236.14M
1.61%
0.81%
417.140
289.980
2.76
0.68%
+2.31%
+6.12%
+21.13%
+7.01%
+30.09%
+7.90%
+34.92%
159
Cadence Design Systems Inc
Cadence Design Systems Inc
CDNS
349.630
+2.060
+0.59%
1.20M
341.67M
95.27B
272.49M
2.35%
0.77%
376.445
221.560
0.00
0.00%
-0.07%
-0.69%
+5.25%
+21.14%
+44.63%
+24.25%
+16.36%
160
Trane Technologies PLC
Trane Technologies PLC
TT
424.110
+1.840
+0.44%
1.01M
229.28M
94.45B
222.70M
1.97%
1.15%
476.185
298.150
3.66
0.86%
+0.16%
-1.39%
-10.15%
-2.03%
+22.49%
+21.98%
+14.82%
161
Synopsys Inc
Synopsys Inc
SNPS
606.520
+8.350
+1.40%
863.36K
410.29M
94.10B
155.15M
2.59%
0.76%
618.490
365.740
0.00
0.00%
-1.84%
-2.08%
+0.82%
+31.15%
+36.83%
+8.88%
+24.96%
162
Royal Caribbean Cruises Ltd
Royal Caribbean Cruises Ltd
RCL
344.670
+19.640
+6.04%
2.27M
422.29M
93.62B
271.62M
5.98%
0.99%
355.910
149.500
2.45
0.71%
+9.78%
+14.34%
-2.30%
+37.42%
+42.94%
+116.99%
+49.40%
163
Sherwin-Williams Co
Sherwin-Williams Co
SHW
372.930
+9.070
+2.49%
2.30M
509.60M
92.97B
249.30M
4.48%
1.24%
400.420
308.840
3.01
0.80%
+2.34%
+5.89%
+9.65%
+5.13%
+4.54%
+4.95%
+9.70%
164
Moody's Corp
Moody's Corp
MCO
516.010
+6.540
+1.28%
642.97K
145.63M
92.55B
179.36M
1.58%
1.19%
531.930
378.710
3.58
0.69%
-0.08%
+0.13%
+0.59%
+7.83%
+2.79%
+8.96%
+9.00%
165
Waste Management Inc
Waste Management Inc
WM
227.020
-2.590
-1.13%
1.33M
153.96M
91.40B
402.60M
2.01%
0.59%
242.580
199.690
3.15
1.38%
+0.09%
-3.43%
-1.15%
-4.27%
-2.89%
+9.09%
+12.50%
166
BP PLC
BP PLC
BP
34.740
+0.690
+2.03%
7.45M
133.43M
90.78B
2.61B
2.08%
1.15%
35.545
25.225
0.32
0.92%
+1.19%
+1.75%
+7.88%
+20.04%
+9.21%
+4.07%
+17.52%
167
CVS Health Corp
CVS Health Corp
CVS
71.300
-0.130
-0.18%
6.98M
301.81M
90.34B
1.27B
1.67%
1.00%
72.510
43.560
2.66
3.73%
+3.93%
+8.78%
+17.46%
+14.17%
+9.86%
+21.05%
+58.83%
168
Dell Technologies Inc
Dell Technologies Inc
DELL
130.840
+3.010
+2.35%
3.79M
248.43M
89.36B
683.00M
3.07%
0.88%
147.660
66.245
0.00
0.00%
-5.38%
-4.91%
-0.28%
+15.00%
+36.91%
+18.18%
+13.53%
169
RELX PLC
RELX PLC
RELX
48.440
+0.250
+0.52%
1.43M
35.08M
88.73B
1.83B
0.84%
0.95%
56.330
44.185
0.81
1.68%
+1.00%
+0.91%
-8.13%
-12.00%
-0.14%
+5.39%
+6.64%
170
Haleon PLC
Haleon PLC
HLN
9.820
+0.010
+0.10%
13.07M
64.81M
88.23B
8.98B
1.18%
1.81%
11.420
8.860
0.13
1.38%
+1.76%
+2.93%
-0.60%
-12.71%
-7.18%
-0.30%
+2.93%
171
Southern Copper Corp
Southern Copper Corp
SCCO
97.540
+3.810
+4.06%
1.06M
53.65M
87.16B
893.54M
4.12%
1.13%
118.642
74.106
2.62
2.68%
+1.74%
-2.55%
-0.66%
+6.32%
+13.60%
-3.36%
+8.88%
172
O'Reilly Automotive Inc
O'Reilly Automotive Inc
ORLY
102.310
-0.560
-0.54%
3.48M
292.55M
87.02B
850.56M
1.91%
0.78%
104.860
73.107
0.00
0.00%
+0.75%
-0.98%
+4.76%
-92.46%
-92.56%
-90.91%
-91.37%
173
Cintas Corp
Cintas Corp
CTAS
215.590
-0.520
-0.24%
1.45M
268.13M
86.87B
402.95M
1.68%
0.90%
229.240
180.780
1.56
0.72%
-0.44%
-4.72%
-3.56%
-4.21%
+3.93%
+11.32%
+18.00%
174
Mckesson Corp
Mckesson Corp
MCK
689.450
-16.550
-2.34%
1.22M
509.26M
86.87B
126.00M
3.51%
1.74%
737.890
464.415
2.84
0.41%
+2.43%
+3.12%
-3.14%
-3.18%
+6.96%
+25.69%
+20.97%
175
General Dynamics Corp
General Dynamics Corp
GD
319.610
+3.080
+0.97%
917.34K
148.28M
85.97B
268.99M
1.03%
1.15%
322.500
239.200
5.84
1.82%
+1.88%
+1.74%
+1.78%
+16.79%
+25.81%
+8.04%
+21.29%
176
Northrop Grumman Corp
Northrop Grumman Corp
NOC
592.440
-4.770
-0.80%
616.74K
209.22M
84.88B
143.28M
1.61%
0.93%
594.680
426.240
8.49
1.43%
+1.45%
+1.94%
+3.98%
+24.64%
+25.14%
+16.61%
+26.24%
177
3M Co
3M Co
MMM
158.720
+4.340
+2.81%
1.96M
175.01M
84.54B
532.63M
2.66%
0.69%
164.150
121.977
2.86
1.80%
+4.15%
+3.53%
+4.92%
+6.76%
+3.45%
+24.29%
+22.95%
178
Mizuho Financial Group Inc
Mizuho Financial Group Inc
MFG
6.600
+0.120
+1.85%
3.81M
13.95M
83.64B
12.67B
1.77%
1.72%
6.790
3.915
83.66
1267.71%
-1.19%
+5.43%
+6.62%
+18.70%
+17.02%
+55.66%
+34.96%
179
NetEase Inc
NetEase Inc
NTES
131.890
+0.020
+0.02%
747.94K
73.55M
83.56B
633.59M
1.99%
1.10%
141.450
75.850
2.75
2.08%
+2.06%
+2.54%
-2.64%
+6.48%
+36.48%
+46.18%
+47.84%
180
GSK plc
GSK plc
GSK
40.190
+0.110
+0.27%
3.40M
68.08M
83.30B
2.07B
1.22%
1.09%
44.670
31.715
0.40
1.01%
+2.10%
+6.32%
+5.84%
+2.57%
+5.90%
-3.38%
+18.83%
KeyAI