暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
151
Sanofi SA
SNY
43.670
-0.620
-1.40%
7.17
2.43M
75.00M
106.57B
2.40B
1.10
1.01
52.680
42.325
5.11
11.72
-2.78%
+1.91%
-6.25%
-5.52%
-10.70%
-11.55%
-9.88%
152
Parker-Hannifin Corp
PH
844.630
-8.180
-0.96%
7.96
1.02M
414.91M
106.50B
126.00M
1.51
1.40
1034.960
646.505
7.20
0.85
-2.32%
-4.07%
-7.12%
-14.49%
-3.32%
+27.07%
-3.91%
153
Equinix Inc
EQIX
1068.040
-1.400
-0.13%
7.67
943.92K
916.58M
105.33B
98.23M
1.57
1.55
1128.680
710.520
19.23
1.80
-0.96%
-1.08%
-1.37%
+10.22%
+47.09%
+20.16%
+39.40%
154
Adobe Inc
ADBE
259.210
+17.770
+7.36%
7.71
10.81M
2.26B
104.77B
406.00M
6.61
3.01
421.480
224.130
0.00
0.00
+6.19%
+9.37%
+5.33%
-5.09%
-21.15%
-37.55%
-25.94%
155
Spotify Technology SA
SPOT
497.680
-19.030
-3.68%
7.75
3.40M
764.16M
104.38B
205.88M
4.69
0.89
785.000
405.000
0.00
0.00
+1.58%
+15.06%
+11.45%
-6.82%
-11.28%
-25.18%
-14.30%
156
Constellation Energy Corp
CEG
287.750
+1.440
+0.50%
7.30
2.49M
589.56M
103.93B
362.00M
2.17
0.85
412.700
243.300
1.58
0.55
+0.67%
+4.54%
-8.07%
-10.87%
-21.94%
-6.01%
-18.55%
157
Southern Co
SOMN
50.300
-0.510
-1.00%
--
54.35K
1.40M
103.77B
0.00
0.96
1.09
53.990
47.870
0.00
0.00
-1.97%
-0.93%
-3.33%
-6.71%
+1.68%
--
-0.12%
158
Southern Co
SO
92.050
-0.470
-0.51%
7.02
9.75M
470.90M
103.77B
1.13B
1.35
2.65
100.835
83.800
2.96
3.21
-2.32%
-1.74%
-4.81%
-5.72%
+5.40%
+2.28%
+5.56%
159
Cadence Design Systems Inc
CDNS
374.930
+1.080
+0.29%
8.19
3.18M
1.02B
103.41B
272.20M
1.54
1.55
383.800
262.749
0.00
0.00
+4.59%
+6.26%
+13.76%
+22.75%
+11.16%
+30.61%
+19.95%
160
Howmet Aerospace Inc
HWM
258.250
-1.640
-0.63%
8.24
6.63M
743.39M
103.33B
401.62M
2.01
3.62
280.740
165.510
0.36
0.13
-0.63%
-5.18%
+6.26%
-0.71%
+31.58%
+52.01%
+25.96%
161
GSK plc
GSK
50.540
-0.700
-1.37%
7.16
2.80M
82.66M
102.60B
2.04B
1.47
0.92
61.695
35.450
0.00
0.00
-1.92%
-0.82%
-3.38%
-11.07%
+4.06%
+23.18%
+3.06%
162
Fortinet Inc
FTNT
137.970
+8.270
+6.38%
8.10
9.63M
1.16B
101.08B
742.90M
7.02
1.74
134.910
70.120
0.00
0.00
+6.57%
+13.22%
+63.65%
+66.65%
+61.97%
+35.56%
+73.74%
163
Canadian Imperial Bank of Commerce
CM
108.740
-0.760
-0.69%
7.04
2.23M
133.79M
99.79B
914.77M
3.21
2.04
162.120
91.940
2.92
2.68
-5.33%
-2.90%
-2.42%
+7.47%
+20.05%
+60.05%
+20.01%
164
Trane Technologies PLC
TT
451.300
-0.960
-0.21%
7.05
2.65M
675.69M
99.76B
221.20M
1.62
1.99
503.470
348.060
3.98
0.88
+0.82%
-6.31%
-8.37%
+1.40%
+11.34%
+4.89%
+15.96%
165
CME Group Inc
CME
273.540
-3.880
-1.40%
7.36
6.46M
1.54B
99.12B
361.79M
2.71
2.87
329.160
257.170
11.20
4.09
-5.44%
-8.12%
-4.96%
-14.52%
+0.13%
-5.35%
+0.17%
166
Marriott International Inc
MAR
375.600
-10.160
-2.63%
7.77
2.32M
735.50M
99.04B
269.40M
3.52
1.80
388.370
253.555
2.68
0.71
+1.36%
+6.26%
+3.85%
+11.81%
+26.89%
+42.36%
+21.07%
167
Bank of Nova Scotia
BNS
80.050
+0.260
+0.33%
7.71
2.05M
51.77M
98.75B
1.23B
1.95
0.66
113.570
72.300
0.80
1.00
+0.78%
+3.52%
+2.89%
+7.62%
+13.56%
+49.57%
+8.63%
168
FedEx Corp
FDX
411.750
+0.350
+0.09%
7.97
2.20M
423.75M
98.25B
239.00M
1.15
1.46
413.700
214.820
5.80
1.40
+5.87%
+8.36%
+2.09%
+7.20%
+50.25%
+88.79%
+42.54%
169
Bank of New York Mellon Corp
BK
137.160
0.000
0.00%
8.50
0.00
0.00
95.70B
686.38M
2.14
0.90
139.150
87.410
1.59
1.15
+1.61%
+2.63%
+0.94%
+17.68%
+25.68%
+54.29%
+18.15%
170
Duke Energy Corp
DUK
122.730
-1.030
-0.83%
7.38
3.90M
229.07M
95.68B
778.00M
1.72
1.42
134.490
113.390
4.24
3.45
-1.55%
-1.27%
-5.26%
-6.94%
+4.03%
+4.26%
+4.71%
171
ICICI Bank Ltd
IBN
26.230
+0.060
+0.23%
6.34
8.15M
111.36M
94.83B
3.58B
1.29
1.23
34.565
25.082
0.12
0.47
+1.31%
+0.19%
-1.35%
-11.24%
-14.56%
-23.39%
-11.98%
172
Medtronic PLC
MDT
73.810
-1.760
-2.33%
7.54
22.24M
801.01M
94.76B
1.28B
2.88
2.38
106.330
74.400
2.83
3.83
-5.55%
-4.11%
-8.84%
-22.79%
-27.63%
-11.05%
-23.16%
173
Canadian Natural Resources Ltd
CNQ
45.370
-0.440
-0.96%
7.61
8.40M
214.16M
94.60B
2.09B
2.47
1.16
70.990
40.620
1.71
3.78
-6.82%
-4.62%
-4.86%
+2.69%
+31.66%
+49.39%
+34.03%
174
Freeport-McMoRan Inc
FCX
65.710
-0.160
-0.24%
7.82
11.38M
329.05M
94.46B
1.44B
3.52
1.18
70.965
35.150
0.60
0.91
+5.46%
-0.65%
+13.72%
-0.33%
+47.30%
+70.76%
+29.38%
175
General Dynamics Corp
GD
346.820
-2.140
-0.61%
8.16
1.25M
217.65M
93.79B
270.39M
1.16
1.40
369.700
268.100
6.09
1.75
+2.39%
+1.82%
+0.73%
-5.27%
+1.50%
+24.54%
+3.02%
176
Equinor ASA
EQNR
35.990
-0.560
-1.53%
7.10
3.34M
59.26M
92.71B
2.50B
2.48
0.87
43.458
22.260
1.10
3.07
-6.93%
-6.54%
-11.68%
+13.96%
+54.00%
+53.21%
+52.31%
177
Agnico Eagle Mines Ltd
AEM
183.150
+5.180
+2.91%
7.81
3.68M
195.57M
91.88B
500.04M
4.16
2.25
348.940
156.930
1.80
0.98
+3.04%
-4.94%
-2.69%
-21.30%
+6.84%
+55.23%
+8.03%
178
Synopsys Inc
SNPS
475.620
-5.020
-1.04%
7.77
3.36M
1.33B
91.07B
185.99M
3.14
1.36
651.730
376.180
0.00
0.00
-5.63%
-6.74%
-1.45%
+10.36%
+2.56%
+2.51%
+1.26%
179
ING Groep NV
ING
30.940
+0.100
+0.32%
7.11
2.15M
32.91M
90.91B
2.90B
1.26
0.88
31.400
20.385
1.24
4.02
+0.91%
+2.96%
+6.95%
+13.54%
+17.46%
+45.53%
+10.50%
180
United Parcel Service Inc
UPS
106.690
+0.020
+0.02%
7.65
10.47M
589.09M
90.69B
849.90M
1.79
2.01
122.410
82.000
6.56
6.14
+8.59%
+8.40%
-1.94%
-3.45%
+12.59%
+9.38%
+7.56%
KeyAI
請登入後使用 KeyAI
登入
免費註冊