市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.28%
2
以太幣
ETHUSD
-0.45%
3
黃金
XAUUSD
+2.48%
4
美國原油
USOIL
-0.56%
5
歐元/美元
EURUSD
+0.02%
6
美元/日元
USDJPY
-0.04%
7
白銀
XAGUSD
+1.12%
8
澳元/美元
AUDUSD
+0.01%
9
英鎊/美元
GBPUSD
+0.02%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
ARK Innovation ETF
ARKK
+4.23%
3
BITO
+4.20%
4
Waves
WAVESUSD
+3.80%
5
EIDO
+2.90%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
黃金
XAUUSD
+2.48%
8
KraneShares CSI China Internet ETF
KWEB
+2.31%
9
EWY
+2.17%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.22%
3
IAU
-2.67%
4
FLOKI
FLOKIUSD
-1.88%
5
Dash
DASHUSD
-1.61%
6
Artificial Superintelligence Alliance
FETUSD
-1.54%
7
Ripple XRP
XRPUSD
-1.28%
8
Render
RNDRUSD
-0.88%
9
NEAR Protocol
NEARUSD
-0.88%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
學術與教育服務
+4.45%
Lixiang Education Holding Co Ltd
+13.83%
Jianzhi Education Technology Group Co Ltd
+12.58%
51Talk Online Education Group
+8.90%
政府活動
+3.03%
Bridger Aerospace Group Holdings Inc
+4.24%
集合投資
+2.50%
Palmer Square Capital BDC Inc
+4.27%
Great Elm Capital Corp
+3.52%
Apollo Global Management Inc
+3.11%
金融科技與基礎設施
+2.38%
9F Inc
+43.47%
Canaan Inc
+28.12%
Greenidge Generation Holdings Inc
+26.01%
礦產資源
+2.24%
Cleveland-Cliffs Inc
+21.13%
NioCorp Developments Ltd
+19.73%
United States Antimony Corp
+19.57%
投資控股公司
+2.19%
Compass Diversified Holdings
+7.26%
Universal Security Instruments Inc
+4.09%
Live Ventures Inc
+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
151
Mckesson Corp
MCK
787.830
+1.830
+0.23%
8.53
399.58K
182.70M
98.48B
125.00M
1.68%
0.64%
793.965
492.390
2.84
0.36%
+2.38%
+6.27%
+13.03%
+10.67%
+11.38%
+54.86%
+38.23%
152
NetEase Inc
NTES
152.850
+4.640
+3.13%
7.50
548.00K
58.24M
96.84B
633.59M
2.35%
0.82%
159.550
75.880
2.75
1.80%
+2.32%
+1.19%
+0.32%
+12.82%
+43.71%
+91.70%
+71.33%
153
CME Group Inc
CME
267.620
-0.315
-0.12%
7.86
1.55M
312.68M
96.25B
359.65M
1.30%
0.90%
290.790
213.940
10.60
3.96%
-1.34%
+2.12%
+2.50%
-4.26%
-1.74%
+17.77%
+15.23%
154
Starbucks Corp
SBUX
84.530
-0.830
-0.97%
7.62
7.67M
479.40M
96.07B
1.14B
2.23%
0.82%
117.460
75.500
1.83
2.16%
+5.62%
+2.94%
-0.89%
-10.47%
-0.37%
-11.27%
-7.36%
155
Parker-Hannifin Corp
PH
740.120
+6.530
+0.89%
8.08
557.10K
236.00M
93.70B
126.60M
1.44%
0.95%
779.770
488.450
6.69
0.90%
+1.57%
-3.05%
-2.60%
+0.17%
+22.79%
+15.67%
+16.36%
156
Ferrari NV
RACE
398.365
-0.715
-0.18%
6.89
642.03K
148.07M
93.57B
234.88M
1.30%
0.37%
492.800
321.700
0.00
0.00%
+5.18%
-18.95%
-16.61%
-23.04%
-13.91%
-17.40%
-6.23%
157
Roblox Corp
RBLX
134.860
+1.940
+1.46%
7.42
4.89M
379.77M
93.48B
693.16M
4.03%
0.77%
150.590
39.300
0.00
0.00%
+5.16%
+6.80%
-1.44%
+13.49%
+103.10%
+238.33%
+133.07%
158
Trane Technologies PLC
TT
418.350
+2.530
+0.61%
7.35
925.39K
183.18M
93.17B
222.70M
1.63%
0.82%
476.185
298.150
3.66
0.87%
-0.09%
-1.51%
+2.62%
-11.37%
+18.36%
+4.55%
+13.26%
159
Marsh & McLennan Companies Inc
MMC
189.950
+0.360
+0.19%
7.60
2.90M
263.79M
93.08B
490.00M
1.79%
0.64%
248.000
185.120
3.43
1.80%
-7.50%
-5.65%
-3.59%
-9.71%
-14.43%
-16.29%
-10.57%
160
GSK plc
GSK
44.115
+0.205
+0.47%
7.38
3.22M
92.43M
91.43B
2.07B
1.36%
0.88%
45.590
31.715
0.40
0.92%
+0.97%
+1.53%
+7.83%
+16.18%
+13.20%
+13.23%
+30.44%
161
General Dynamics Corp
GD
337.140
+5.990
+1.81%
7.86
822.10K
157.92M
90.69B
268.99M
1.86%
0.92%
347.370
239.200
5.84
1.73%
+0.82%
-2.70%
+4.48%
+7.36%
+23.91%
+9.37%
+27.95%
162
Sea Ltd
SE
165.760
+5.700
+3.56%
6.75
4.10M
349.25M
90.59B
546.49M
3.94%
0.62%
199.300
92.500
0.00
0.00%
-9.22%
-12.52%
-14.09%
+5.10%
+23.77%
+67.50%
+56.22%
163
American Tower Corp
AMT
193.000
+1.710
+0.89%
7.64
1.78M
199.57M
90.37B
468.22M
1.30%
0.55%
234.330
172.510
6.64
3.44%
+5.34%
+4.00%
-0.10%
-16.03%
-12.79%
-13.90%
+5.22%
164
Bank of Montreal
BMO
125.810
+0.890
+0.71%
6.58
386.48K
19.02M
90.12B
716.31M
0.69%
0.47%
182.900
121.310
4.59
3.64%
-0.78%
-2.66%
-2.93%
+9.93%
+32.09%
+34.44%
+29.63%
165
Cadence Design Systems Inc
CDNS
329.640
+3.520
+1.08%
7.64
1.46M
377.19M
89.82B
272.49M
1.45%
0.88%
376.445
221.560
0.00
0.00%
-0.77%
-6.71%
-11.71%
-0.76%
+9.07%
+25.32%
+9.71%
166
Agnico Eagle Mines Ltd
AEM
178.490
+4.000
+2.29%
8.24
2.61M
248.71M
89.66B
502.34M
2.34%
0.84%
263.230
105.230
1.60
0.89%
+3.71%
+4.74%
+10.73%
+40.70%
+53.38%
+117.19%
+128.21%
167
Grupo Aval Acciones y Valores SA
AVAL
3.750
-0.090
-2.34%
6.68
108.95K
208.03K
89.04B
23.74B
7.03%
1.39%
3.840
1.960
0.00
0.18%
+1.62%
+9.64%
+14.67%
+25.83%
+36.36%
+83.82%
+84.72%
168
Intercontinental Exchange Inc
ICE
155.295
+1.695
+1.10%
7.84
2.88M
274.44M
88.83B
572.00M
1.30%
0.72%
189.350
142.290
1.92
1.23%
-2.17%
-2.36%
-8.71%
-15.80%
-6.63%
-5.77%
+4.21%
169
Bristol-Myers Squibb Co
BMY
43.595
-0.035
-0.08%
7.75
11.50M
244.73M
88.72B
2.04B
1.07%
0.80%
63.330
42.960
2.46
5.64%
+0.12%
-3.42%
-3.07%
-9.98%
-11.42%
-18.02%
-22.92%
170
Coinbase Global Inc
COIN
343.780
+7.760
+2.31%
6.42
7.52M
1.94B
88.16B
256.43M
4.55%
0.83%
444.645
142.580
0.00
0.00%
-3.70%
-10.95%
+3.56%
-12.22%
+66.77%
+68.35%
+38.45%
171
BROOKFIELD ASSET MANAGEMENT LTD
BAM
54.600
+0.400
+0.74%
--
853.20K
19.64M
88.08B
1.61B
1.33%
0.44%
64.100
41.780
0.00
0.00%
-4.14%
-5.50%
-11.16%
-13.36%
+1.44%
+6.95%
+0.75%
172
BP PLC
BP
33.225
+0.095
+0.29%
6.78
5.94M
102.09M
86.82B
2.61B
1.16%
0.98%
35.880
25.225
0.39
1.18%
-1.40%
-4.60%
-3.33%
+3.18%
+18.36%
+6.08%
+12.39%
173
Rio Tinto PLC
RIO
69.230
+1.210
+1.78%
3.69
4.07M
172.37M
86.82B
1.25B
1.60%
0.97%
69.300
51.670
0.00
0.00%
+1.56%
+3.35%
+8.76%
+9.71%
+13.71%
+6.36%
+17.71%
174
Waste Management Inc
WM
215.400
-0.080
-0.04%
7.75
941.12K
106.32M
86.72B
402.60M
0.96%
0.71%
242.580
199.690
3.15
1.46%
-0.77%
-1.05%
-0.73%
-6.21%
-5.85%
+1.08%
+6.74%
175
Northrop Grumman Corp
NOC
602.500
+8.000
+1.35%
7.72
1.08M
305.42M
86.32B
143.28M
1.11%
1.70%
640.901
426.240
8.49
1.40%
-2.64%
-2.59%
+4.57%
+5.74%
+24.97%
+14.11%
+28.38%
176
O'Reilly Automotive Inc
ORLY
100.970
-0.630
-0.62%
7.12
4.89M
401.20M
85.88B
850.56M
2.38%
1.13%
108.715
76.220
0.00
0.00%
-1.85%
-2.25%
-2.39%
+3.38%
-92.78%
-91.61%
-91.48%
177
Moody's Corp
MCO
474.540
+3.500
+0.74%
7.44
760.33K
186.33M
85.11B
179.36M
1.66%
0.67%
531.930
378.710
3.58
0.75%
+0.17%
-1.84%
-2.81%
-7.48%
+6.16%
-2.38%
+0.24%
178
Haleon PLC
HLN
9.405
-0.075
-0.79%
7.68
5.20M
25.63M
84.50B
8.98B
0.90%
0.49%
11.420
8.710
0.09
1.04%
+3.57%
+6.99%
+4.49%
-4.80%
-8.51%
-6.69%
-1.41%
179
RELX PLC
RELX
46.095
+0.865
+1.91%
3.38
1.19M
29.31M
84.44B
1.83B
1.34%
1.02%
56.330
44.185
0.81
1.77%
+2.13%
-0.67%
-2.09%
-12.58%
-14.30%
-5.13%
+1.48%
180
Synopsys Inc
SNPS
453.350
+5.710
+1.28%
7.15
1.40M
471.77M
84.08B
185.46M
1.96%
0.54%
651.730
365.740
0.00
0.00%
+1.19%
-5.20%
-11.93%
-24.63%
-1.61%
-10.17%
-6.59%
1
...
4
5
6
6
/
199
7
8
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊