暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+3.50%Apollo Global Management Inc+4.46%
Destiny Tech100 Inc+4.11%
New Mountain Finance Corp+1.07%
金融科技與基礎設施
+0.39%Avax One Technology Ord Shs+11.18%
Terawulf Inc+10.71%
Netcapital Inc+7.03%
醫藥與醫學研究
+0.27%Nasus Pharma Ltd+20.77%
Liminatus Pharma Ord Shs Class A+16.41%
NovaBay Pharmaceuticals Inc+14.79%
可選消費品
+0.11%Ammo Inc+13.69%
Jerash Holdings (US) Inc+8.79%
Ping An Biomedical Ord Shs+5.22%
科技設備
+0.06%AXT Inc+13.72%
Picocela Inc+10.74%
Optical Cable Corp+10.55%
消費品綜合企業
+0.06%Cosan SA+4.98%
Honeywell International Inc+0.51%
Brookfield Infrastructure Partners LP+0.34%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
151
Tamboran Resources Corp
TBN
28.135
-0.485
-1.69%
--
992.00
3.19K
100.28B
3.56B
0.00
0.29
31.900
17.290
0.00
0.00
-0.55%
+1.24%
+7.43%
+13.17%
+36.25%
+10.03%
--
152
MercadoLibre Inc
MELI
1980.120
+9.970
+0.51%
7.24
64.34K
97.02M
99.94B
50.47M
1.30
1.36
2645.220
1723.903
0.00
0.00
-7.78%
-10.51%
-9.10%
-5.69%
-16.24%
-3.04%
--
153
CrowdStrike Holdings Inc
CRWD
396.000
+0.500
+0.13%
7.23
410.99K
120.84M
99.82B
252.08M
2.96
1.23
566.900
298.000
0.00
0.00
-9.76%
-15.44%
-15.85%
-28.87%
-7.12%
-7.68%
--
154
CVS Health Corp
CVS
77.620
-0.730
-0.93%
6.70
572.40K
31.01M
98.58B
1.27B
1.46
0.83
85.150
53.360
2.66
3.42
+2.92%
-7.45%
-3.34%
-2.82%
+10.62%
+42.97%
--
155
United Parcel Service Inc
UPS
116.160
-1.180
-1.01%
7.48
299.19K
14.99M
98.55B
848.39M
0.87
0.47
123.700
82.000
6.56
5.64
+5.34%
+8.59%
+7.50%
+22.24%
+34.27%
+1.75%
--
156
Southern Co
SO
89.375
-0.705
-0.78%
7.72
221.52K
9.71M
98.41B
1.10B
0.88
0.47
100.835
83.090
2.92
3.26
+1.34%
+1.38%
+2.72%
-1.94%
-3.74%
+4.52%
--
157
Haleon PLC
HLN
10.885
-0.095
-0.87%
7.69
474.63K
2.46M
97.80B
8.98B
0.86
0.79
11.420
8.710
0.04
0.44
+3.08%
+4.97%
+9.84%
+10.51%
+12.45%
+12.45%
--
158
General Dynamics Corp
GD
360.520
+0.450
+0.13%
8.16
49.81K
6.40M
97.48B
270.39M
0.47
0.43
369.700
239.200
6.00
1.66
+4.09%
-0.83%
+1.87%
+2.30%
+14.97%
+40.64%
--
159
Intercontinental Exchange Inc
ICE
170.240
+1.240
+0.73%
7.82
213.92K
20.84M
96.53B
567.00M
1.44
0.50
189.350
143.170
1.92
1.12
-1.70%
-2.78%
+2.57%
+12.01%
-4.33%
+1.87%
--
160
Blackstone Inc
BX
128.205
+0.005
+0.00%
7.01
503.24K
40.63M
95.99B
748.69M
1.83
0.64
190.085
115.660
4.69
3.65
-9.25%
-14.57%
-18.66%
-11.57%
-24.24%
-23.96%
--
161
Western Digital Corp
WDC
280.390
-2.190
-0.78%
8.14
1.14M
234.67M
95.33B
340.00M
3.34
1.14
296.500
28.830
0.32
0.11
+3.76%
+16.42%
+39.87%
+64.94%
+267.53%
+437.47%
--
162
Bank of Nova Scotia
BNS
76.740
+0.400
+0.52%
7.19
76.69K
1.25M
94.87B
1.24B
0.41
0.52
104.330
62.570
3.08
4.01
+2.05%
+2.20%
+6.16%
+14.95%
+34.96%
+51.63%
--
163
Duke Energy Corp
DUK
121.125
-0.735
-0.60%
7.89
213.36K
12.24M
94.24B
778.00M
1.00
0.60
130.030
110.510
4.22
3.48
+1.37%
+1.97%
+3.70%
-2.06%
-0.28%
+4.78%
--
164
PNC Financial Services Group Inc
PNC
241.450
-1.030
-0.42%
8.22
81.03K
8.73M
94.17B
390.00M
0.76
0.32
243.940
145.120
6.70
2.77
+6.07%
+9.38%
+10.99%
+30.64%
+25.75%
+22.39%
--
165
US Bancorp
USB
60.415
-0.275
-0.45%
8.47
528.66K
15.37M
93.95B
1.55B
0.62
0.48
60.910
35.180
0.00
0.00
+5.33%
+8.21%
+9.43%
+26.87%
+31.02%
+28.87%
--
166
Nike Inc
NKE
63.190
-0.730
-1.14%
6.72
867.47K
24.47M
93.52B
1.48B
1.20
0.76
82.440
52.280
1.61
2.54
+1.62%
-2.77%
-4.14%
+0.06%
-18.39%
-10.92%
--
167
Royal Caribbean Cruises Ltd
RCL
344.239
-3.761
-1.08%
8.11
94.65K
15.33M
93.09B
270.42M
1.42
0.62
366.500
164.010
3.50
1.01
+3.05%
+17.43%
+10.51%
+30.62%
+5.34%
+31.82%
--
168
KKR & Co Inc
KKR
104.070
+0.870
+0.84%
7.13
436.22K
27.77M
92.77B
891.45M
2.26
0.43
153.870
86.150
1.56
1.50
-9.00%
-12.29%
-22.71%
-14.25%
-26.30%
-29.65%
--
169
Seagate Technology Holdings PLC
STX
424.980
-4.340
-1.01%
7.94
399.44K
128.74M
92.69B
218.11M
2.55
0.97
459.410
63.190
2.90
0.68
-1.84%
+18.61%
+39.79%
+47.56%
+167.79%
+334.54%
--
170
Barclays PLC
BCS
26.080
-0.330
-1.25%
5.81
511.09K
5.61M
92.45B
3.54B
0.88
0.94
27.700
12.140
0.43
1.66
-5.20%
-1.14%
+0.46%
+17.58%
+28.54%
+74.10%
--
171
Automatic Data Processing Inc
ADP
228.880
-2.480
-1.07%
6.86
187.27K
34.65M
92.24B
403.00M
1.07
0.73
329.930
230.275
8.02
3.50
-7.55%
-11.35%
-13.96%
-10.31%
-24.37%
-25.43%
--
172
Waste Management Inc
WM
227.085
+0.295
+0.13%
8.06
92.18K
9.30M
91.49B
402.87M
0.87
0.51
242.580
194.110
2.47
1.08
+1.76%
-1.37%
+2.80%
+11.72%
+1.29%
+0.44%
--
173
Howmet Aerospace Inc
HWM
224.975
+1.815
+0.81%
8.50
168.44K
17.55M
90.66B
403.00M
2.38
0.76
226.870
105.040
0.43
0.19
+8.57%
+4.45%
+3.07%
+7.70%
+30.01%
+75.49%
--
174
Canadian Imperial Bank of Commerce
CM
97.595
+0.915
+0.95%
7.69
43.50K
1.17M
90.43B
926.61M
0.52
0.71
132.120
76.170
2.76
2.83
+3.00%
+6.63%
+7.54%
+13.84%
+32.24%
+58.98%
--
175
3M Co
MMM
169.905
-2.745
-1.59%
8.13
367.46K
32.31M
90.10B
530.28M
1.91
0.85
174.690
121.977
2.92
1.71
+10.74%
+6.51%
+2.82%
+0.73%
+11.15%
+13.50%
--
176
Emerson Electric Co
EMR
160.015
+2.635
+1.67%
8.03
267.08K
19.63M
89.93B
562.00M
2.50
0.63
160.130
90.055
2.13
1.33
+7.66%
+7.30%
+10.97%
+23.54%
+21.38%
+26.24%
--
177
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
89.52B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
178
Freeport-McMoRan Inc
FCX
62.215
+1.545
+2.55%
7.50
1.56M
45.93M
89.34B
1.44B
2.02
0.82
69.440
27.660
0.60
0.96
+2.39%
+1.71%
+10.06%
+51.49%
+49.02%
+61.77%
--
179
Sherwin-Williams Co
SHW
358.767
-3.212
-0.89%
7.83
83.15K
12.26M
88.94B
247.90M
1.10
0.47
379.650
308.840
3.16
0.88
+0.68%
+3.00%
+1.55%
+3.97%
-0.02%
-0.11%
--
180
Marsh & McLennan Ord Shs
MRSH
182.690
-2.340
-1.26%
--
114.84K
9.62M
88.60B
485.00M
1.21
0.48
248.000
174.175
4.33
2.37
-2.95%
-0.53%
-1.78%
+0.42%
--
--
--
