暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
集合投資
+3.85%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.69%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
投資控股公司
+2.80%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.89%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
學術與教育服務
+1.32%Legacy Education Inc+7.93%
Grand Canyon Education Inc+2.78%
Skillsoft Corp+2.59%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
151
GSK plc
GSK
47.270
-1.200
-2.48%
7.16
3.78M
96.40M
95.15B
2.01B
2.24
1.01
49.310
31.715
0.61
1.29
-2.07%
+0.60%
-0.19%
+17.30%
+22.33%
+31.34%
+39.77%
152
Southern Co
SO
85.490
-0.070
-0.08%
7.28
6.83M
307.70M
94.13B
1.10B
1.07
0.94
100.835
80.460
2.92
3.41
-3.99%
-4.09%
-5.81%
-7.36%
-3.54%
+1.40%
+3.85%
153
Starbucks Corp
SBUX
82.280
-1.130
-1.35%
7.29
10.32M
681.31M
93.54B
1.14B
1.57
1.06
117.460
75.500
3.06
3.71
-3.43%
-1.27%
-2.74%
-0.48%
-10.84%
-17.15%
-9.83%
154
Nike Inc
NKE
63.330
-0.210
-0.33%
6.85
9.30M
324.31M
93.54B
1.48B
1.53
0.84
82.440
52.280
1.60
2.52
-2.46%
+2.26%
+4.16%
-13.28%
+6.42%
-18.43%
-16.31%
155
Rio Tinto PLC
RIO
74.400
+1.380
+1.89%
3.78
5.23M
277.11M
93.30B
1.25B
2.84
1.55
73.760
51.670
0.00
0.00
+2.85%
+5.58%
+5.85%
+16.76%
+30.66%
+14.66%
+26.51%
156
Dell Technologies Inc
DELL
138.220
-2.190
-1.56%
7.67
3.46M
266.31M
92.94B
672.37M
1.99
0.61
168.080
66.245
0.00
0.00
+1.67%
+8.65%
-3.13%
+9.01%
+18.58%
+11.64%
+19.94%
157
BP PLC
BP
35.550
-0.230
-0.64%
6.87
5.70M
115.63M
92.90B
2.61B
1.39
0.76
37.120
25.225
0.24
0.68
-2.23%
-1.00%
-4.23%
+3.92%
+14.16%
+18.15%
+20.26%
158
Mizuho Financial Group Inc
MFG
7.260
-0.020
-0.27%
4.12
8.57M
32.88M
92.00B
12.67B
1.37
2.81
7.390
4.040
0.58
8.02
+0.00%
+8.36%
+8.20%
+8.52%
+32.24%
+43.20%
+48.47%
159
Cadence Design Systems Inc
CDNS
335.070
-2.220
-0.66%
8.15
994.34K
276.25M
91.21B
272.20M
1.35
0.61
376.445
221.560
0.00
0.00
+5.39%
+10.05%
+1.86%
-4.68%
+12.88%
+8.17%
+11.52%
160
General Dynamics Corp
GD
334.270
-1.740
-0.52%
7.80
1.03M
136.54M
90.29B
270.12M
1.64
0.89
360.500
239.200
5.92
1.77
-0.46%
-1.14%
-4.35%
+2.23%
+20.01%
+24.00%
+26.86%
161
Intercontinental Exchange Inc
ICE
158.010
+0.980
+0.62%
7.86
3.56M
267.85M
90.07B
570.00M
1.22
0.87
189.350
142.290
1.92
1.21
+1.71%
+3.34%
+5.69%
-8.26%
-12.10%
+1.24%
+6.04%
162
Tamboran Resources Corp
TBN
25.230
-0.270
-1.06%
--
34.09K
312.57K
89.92B
3.56B
2.62
0.47
34.500
15.750
0.00
0.00
+4.60%
+11.05%
+2.90%
+14.06%
+9.93%
+53.56%
+20.20%
163
Bank of Montreal
BMO
126.500
-0.070
-0.06%
7.75
794.92K
40.40M
89.68B
708.91M
1.08
1.02
182.900
121.310
4.59
3.63
+0.60%
+3.44%
+0.92%
-1.01%
+19.06%
+25.50%
+30.35%
164
Duke Energy Corp
DUK
115.240
+0.020
+0.02%
7.48
2.93M
176.35M
89.66B
778.00M
1.00
0.77
127.850
105.200
4.22
3.66
-3.72%
-5.61%
-6.26%
-5.83%
+0.58%
+3.02%
+6.96%
165
Bank of Nova Scotia
BNS
72.130
+0.430
+0.60%
7.36
1.46M
37.49M
89.17B
1.24B
0.77
0.66
94.230
62.570
3.08
4.27
+2.24%
+8.32%
+7.29%
+12.70%
+32.84%
+29.24%
+34.27%
166
Marsh & McLennan Companies Inc
MMC
181.260
-0.340
-0.19%
7.56
2.29M
211.64M
88.82B
490.00M
1.02
0.84
248.000
174.175
3.43
1.89
-1.15%
+0.93%
+1.76%
-8.51%
-15.43%
-16.92%
-14.67%
167
Trane Technologies PLC
TT
399.000
+1.730
+0.44%
7.56
1.10M
236.35M
88.58B
222.00M
2.00
0.89
476.185
298.150
3.76
0.94
-2.97%
-2.67%
-7.96%
-0.85%
-4.97%
-0.66%
+8.03%
168
Ferrari NV
RACE
375.350
-7.630
-1.99%
6.71
738.18K
171.31M
88.16B
234.88M
2.14
1.41
492.800
321.700
2.16
0.57
-2.90%
-1.63%
-8.76%
-21.63%
-18.49%
-16.31%
-11.65%
169
BROOKFIELD ASSET MANAGEMENT LTD
BAM
54.450
+1.260
+2.37%
8.00
2.27M
58.67M
87.79B
1.61B
3.08
0.68
64.100
41.780
0.00
0.00
+4.29%
+7.21%
+1.76%
-5.86%
-0.35%
-5.14%
+0.48%
170
3M Co
MMM
165.090
+1.130
+0.69%
7.62
2.34M
196.12M
87.70B
531.23M
1.42
0.84
174.690
121.977
2.89
1.75
-3.77%
-2.64%
-1.54%
+5.38%
+15.84%
+25.55%
+27.89%
171
Moody's Corp
MCO
486.370
-0.760
-0.16%
8.11
619.00K
189.23M
86.77B
178.40M
1.13
1.12
531.930
378.710
3.67
0.75
-0.30%
+1.59%
+0.30%
-4.40%
+3.37%
-0.85%
+2.75%
172
NetEase Inc
NTES
136.760
-0.100
-0.07%
7.65
469.80K
49.10M
86.65B
633.59M
1.96
0.68
159.550
87.670
2.89
2.11
-5.75%
+2.27%
-1.71%
-10.60%
+5.40%
+49.64%
--
173
Synopsys Inc
SNPS
465.850
+0.100
+0.02%
7.74
1.96M
667.98M
86.40B
185.46M
2.36
0.94
651.730
365.740
0.00
0.00
+3.67%
+15.13%
+16.24%
+11.13%
-1.64%
-8.39%
-4.02%
174
Waste Management Inc
WM
209.310
-0.920
-0.44%
7.71
1.81M
245.95M
84.32B
402.86M
1.51
1.01
242.580
194.110
3.22
1.54
-2.44%
-1.19%
+4.41%
-3.16%
-10.25%
-3.75%
+3.73%
175
American Tower Corp
AMT
179.550
-3.650
-1.99%
7.93
3.16M
249.29M
84.08B
468.29M
2.87
0.95
234.330
172.510
6.72
3.74
+2.13%
-0.01%
-0.09%
-6.73%
-16.67%
-14.11%
-2.10%
176
Canadian Imperial Bank of Commerce
CM
90.490
+0.270
+0.30%
7.92
1.00M
41.93M
83.85B
926.61M
0.97
0.83
119.040
76.170
2.76
3.06
+4.50%
+7.65%
+5.60%
+13.62%
+32.18%
+36.73%
+43.11%
177
Haleon PLC
HLN
9.310
-0.090
-0.96%
6.96
12.64M
48.13M
83.65B
8.98B
2.02
1.03
11.420
8.710
0.09
1.06
-3.72%
-3.72%
-2.72%
-3.82%
-10.91%
-3.42%
-2.41%
178
Apollo Global Management Inc
APO
143.890
+6.510
+4.74%
7.61
5.03M
387.69M
83.51B
580.39M
6.17
1.85
189.490
102.580
3.37
2.34
+8.94%
+10.60%
+9.91%
+3.91%
+8.11%
-16.57%
-12.88%
179
Agnico Eagle Mines Ltd
AEM
166.280
+1.560
+0.95%
8.10
1.93M
184.99M
83.48B
502.05M
1.45
1.02
263.230
110.700
1.60
0.96
-2.06%
+0.05%
-0.98%
+8.14%
+35.57%
+96.71%
+112.61%
180
CRH PLC
CRH
123.690
-2.850
-2.25%
8.59
12.52M
808.83M
82.93B
670.47M
2.13
1.36
127.100
76.750
1.46
1.18
+4.28%
+9.81%
+8.52%
+9.23%
+38.93%
+23.58%
+33.69%
