市場行情
新聞
分析
交易工具
投資課堂
股票
評分
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
註冊
股票 市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.58%
2
以太幣
ETHUSD
-0.64%
3
黃金
XAUUSD
+0.27%
4
美國原油
USOIL
+0.20%
5
歐元/美元
EURUSD
+0.11%
6
美元/日元
USDJPY
-0.10%
7
白銀
XAGUSD
+0.04%
8
澳元/美元
AUDUSD
+0.19%
9
英鎊/美元
GBPUSD
+0.08%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
ARK Innovation ETF
ARKK
+4.23%
3
BITO
+4.20%
4
Waves
WAVESUSD
+3.80%
5
EIDO
+2.90%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
KraneShares CSI China Internet ETF
KWEB
+2.31%
8
EWY
+2.17%
9
iShares Russell 2000 ETF
IWM
+1.94%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.22%
3
Dash
DASHUSD
-4.05%
4
FLOKI
FLOKIUSD
-4.01%
5
IAU
-2.67%
6
Artificial Superintelligence Alliance
FETUSD
-2.56%
7
Algorand
ALGOUSD
-2.24%
8
FTX Token
FTTUSD
-2.16%
9
Moonriver
MOVRUSD
-1.98%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+4.24%
Bridger Aerospace Group Holdings Inc
+4.24%
學術與教育服務
+3.64%
Lixiang Education Holding Co Ltd
+13.83%
Jianzhi Education Technology Group Co Ltd
+12.58%
51Talk Online Education Group
+8.90%
集合投資
+2.49%
Palmer Square Capital BDC Inc
+4.27%
Great Elm Capital Corp
+3.52%
Apollo Global Management Inc
+3.11%
金融科技與基礎設施
+2.39%
9F Inc
+43.47%
Canaan Inc
+28.12%
Greenidge Generation Holdings Inc
+26.01%
礦產資源
+2.25%
Cleveland-Cliffs Inc
+21.13%
NioCorp Developments Ltd
+19.73%
United States Antimony Corp
+19.57%
投資控股公司
+1.93%
Compass Diversified Holdings
+7.26%
Universal Security Instruments Inc
+4.09%
Live Ventures Inc
+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
Fortinet Inc
FTNT
84.860
+1.420
+1.70%
7.12
3.97M
269.19M
64.97B
765.60M
2.28%
0.91%
114.820
70.120
0.00
0.00%
+0.78%
-1.75%
-0.17%
-19.04%
-18.56%
+4.94%
-10.18%
242
Ke Holdings Inc
BEKE
18.745
+0.475
+2.60%
7.06
3.27M
26.36M
64.79B
3.46B
2.90%
0.74%
25.165
16.050
0.31
1.67%
+4.08%
-1.18%
-3.07%
-3.92%
-9.57%
-3.72%
+1.76%
243
United Rentals Inc
URI
1000.580
+20.210
+2.06%
8.33
289.11K
155.58M
64.49B
64.45M
2.35%
0.68%
1021.470
525.914
6.84
0.68%
+2.67%
+1.34%
+6.05%
+12.42%
+58.77%
+19.04%
+42.03%
244
Zoetis Inc
ZTS
145.120
+1.060
+0.74%
7.86
2.48M
227.18M
64.43B
443.95M
1.51%
0.80%
193.490
139.340
1.93
1.33%
+2.01%
-0.16%
+0.32%
-4.60%
-6.63%
-24.02%
-10.93%
245
Workday Inc
WDAY
241.200
+6.950
+2.97%
7.46
2.08M
396.92M
64.40B
267.00M
3.86%
1.11%
294.000
205.330
0.00
0.00%
+1.94%
+1.19%
-0.60%
-0.22%
-0.89%
-0.84%
-6.52%
246
Alnylam Pharmaceuticals Inc
ALNY
491.220
+9.550
+1.98%
8.30
949.97K
340.02M
64.34B
130.98M
3.88%
0.73%
492.620
205.870
0.00
0.00%
+5.65%
+8.67%
+7.03%
+49.39%
+90.99%
+65.53%
+108.75%
247
Colgate-Palmolive Co
CL
78.740
-0.380
-0.48%
7.07
4.09M
163.29M
63.64B
808.22M
0.82%
0.68%
100.540
76.675
2.04
2.59%
+2.28%
+1.66%
-0.78%
-10.45%
-14.71%
-21.67%
-13.38%
248
Cencora Inc
COR
327.360
+2.670
+0.82%
8.62
1.05M
153.53M
63.46B
193.86M
1.91%
0.93%
325.700
223.920
2.16
0.65%
+3.26%
+7.22%
+13.35%
+12.74%
+12.81%
+38.92%
+45.70%
249
American Electric Power Company Inc
AEP
117.820
+0.290
+0.25%
7.93
2.99M
300.87M
62.98B
534.57M
1.12%
1.01%
120.460
89.910
3.67
3.11%
+0.87%
+1.86%
+10.06%
+7.31%
+8.58%
+16.75%
+27.74%
250
Canadian Natural Resources Ltd
CNQ
30.095
-0.035
-0.12%
7.61
4.90M
59.17M
62.92B
2.09B
1.39%
0.83%
49.680
34.920
1.66
5.52%
-4.76%
-7.25%
-6.27%
-4.12%
+2.64%
-15.70%
-2.51%
251
Equinor ASA
EQNR
23.175
+0.055
+0.24%
6.88
2.89M
44.16M
62.46B
2.70B
0.95%
0.65%
28.265
21.405
1.83
7.90%
-1.46%
-8.65%
-5.13%
-8.61%
+0.41%
-4.70%
-2.17%
252
Hilton Worldwide Holdings Inc
HLT
260.980
+0.710
+0.27%
7.71
1.76M
249.34M
61.54B
235.79M
1.35%
1.12%
279.805
196.040
0.60
0.22%
-0.90%
+0.30%
-2.10%
-4.63%
+15.26%
+9.43%
+5.59%
253
Regeneron Pharmaceuticals Inc
REGN
576.770
-1.280
-0.22%
8.37
639.17K
292.61M
61.37B
106.40M
1.34%
0.64%
1002.690
476.487
1.76
0.30%
+3.41%
-1.48%
-3.17%
+2.42%
+1.38%
-42.22%
-19.03%
254
Kinder Morgan Inc
KMI
27.520
+0.140
+0.51%
7.29
19.75M
393.81M
61.15B
2.22B
1.89%
1.68%
31.480
23.940
1.15
4.19%
+0.65%
-1.46%
+1.25%
+0.47%
+1.13%
+10.87%
+0.43%
255
Freeport-McMoRan Inc
FCX
42.190
+1.010
+2.45%
7.37
12.62M
305.69M
60.54B
1.44B
1.93%
0.81%
50.120
27.660
0.60
1.42%
-1.37%
+4.63%
-6.57%
-6.01%
+13.50%
-12.01%
+10.79%
256
Sempra
SRE
92.710
+1.420
+1.56%
8.15
3.44M
175.09M
60.47B
652.25M
1.98%
1.16%
95.770
61.900
2.53
2.72%
+1.68%
+0.27%
+12.55%
+14.71%
+23.03%
+8.44%
+5.68%
257
Canadian National Railway Co
CNI
95.350
-0.330
-0.34%
7.81
990.68K
46.46M
59.63B
625.40M
1.28%
0.62%
159.050
126.110
2.54
2.67%
-0.81%
-1.30%
+3.63%
-0.54%
-1.11%
-16.68%
-6.06%
258
Travelers Companies Inc
TRV
265.150
+3.140
+1.20%
7.29
1.05M
132.29M
59.13B
223.00M
1.09%
0.62%
287.950
230.230
4.30
1.62%
-1.93%
-6.21%
-3.96%
+1.57%
+0.41%
+0.12%
+10.07%
259
Digital Realty Trust Inc
DLR
172.970
+0.240
+0.14%
7.60
1.71M
157.47M
58.87B
340.37M
2.49%
1.37%
198.000
129.950
4.88
2.82%
+0.82%
-2.25%
-0.98%
-2.77%
+8.19%
+5.66%
-2.45%
260
Simon Property Group Inc
SPG
178.530
+0.440
+0.25%
7.88
685.35K
61.37M
58.29B
326.49M
1.27%
0.55%
190.135
136.340
8.32
4.66%
+1.15%
-0.35%
-1.44%
+6.83%
+13.85%
+2.39%
+3.66%
261
Aflac Inc
AFL
108.765
+1.055
+0.98%
5.61
1.11M
49.08M
58.17B
534.81M
1.43%
0.62%
115.440
96.950
2.16
1.98%
-1.35%
-3.80%
+1.27%
+5.21%
+0.15%
-5.41%
+5.14%
262
EOG Resources Inc
EOG
106.380
+0.160
+0.15%
7.70
3.64M
198.84M
58.08B
545.99M
1.16%
0.85%
138.180
102.520
4.85
4.56%
-3.04%
-3.68%
-7.82%
-10.14%
-5.80%
-16.26%
-13.21%
263
Coupang Inc
CPNG
31.690
+0.480
+1.54%
7.28
4.57M
72.49M
57.64B
1.82B
2.08%
0.79%
34.075
19.020
0.00
0.00%
-0.28%
-2.28%
-1.94%
+4.76%
+34.56%
+25.20%
+44.17%
264
Energy Transfer LP
ET
16.765
+0.315
+1.91%
7.51
14.06M
160.87M
57.55B
3.43B
1.88%
0.96%
21.450
14.600
1.29
7.72%
+1.48%
+0.63%
-2.13%
-5.38%
-1.61%
+1.66%
-14.42%
265
Cummins Inc
CMI
413.830
+2.000
+0.49%
7.56
799.65K
167.42M
57.03B
137.80M
1.31%
0.74%
440.510
260.019
5.46
1.31%
+1.18%
-5.70%
-2.59%
+11.99%
+41.16%
+24.27%
+18.71%
266
Marathon Petroleum Corp
MPC
186.350
+1.880
+1.02%
7.82
957.93K
73.19M
56.65B
304.00M
1.42%
0.63%
201.610
115.100
3.55
1.90%
+1.60%
-3.70%
-0.48%
+8.61%
+34.73%
+17.71%
+33.58%
267
FedEx Corp
FDX
239.860
+2.060
+0.87%
7.38
893.34K
122.30M
56.61B
236.00M
1.50%
0.63%
308.530
194.295
5.66
2.35%
+4.44%
-2.90%
+4.23%
-1.37%
+14.30%
-12.54%
-14.74%
268
Air Products and Chemicals Inc
APD
254.180
+0.980
+0.39%
7.83
969.07K
122.81M
56.57B
222.55M
0.97%
0.71%
341.140
243.692
7.12
2.80%
-2.56%
-6.18%
-11.58%
-15.05%
-6.18%
-22.68%
-12.36%
269
Chipotle Mexican Grill Inc
CMG
41.630
-0.230
-0.55%
7.97
15.12M
325.05M
55.84B
1.34B
2.42%
1.06%
66.740
38.300
0.00
0.00%
+1.78%
+0.00%
+3.73%
-10.97%
-17.80%
-29.27%
-30.96%
270
Truist Financial Corp
TFC
43.440
+0.840
+1.97%
7.73
8.58M
169.87M
55.57B
1.28B
2.18%
0.69%
49.055
33.560
2.08
4.78%
+1.14%
-4.16%
-4.29%
-4.84%
+12.07%
+1.14%
+0.13%
1
...
7
8
9
9
/
199
10
11
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊