暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
Valero Energy Corp
VLO
244.820
-0.030
-0.01%
7.67
4.00M
492.47M
72.70B
296.94M
1.68
1.44
263.750
125.100
4.59
1.87
+1.55%
+0.02%
-3.07%
+8.52%
+39.94%
+89.83%
+50.39%
242
CRH PLC
CRH
108.790
+2.030
+1.90%
7.50
7.44M
409.99M
72.69B
668.23M
2.97
1.39
131.550
86.825
1.50
1.37
+7.68%
+1.08%
-8.13%
-3.95%
-10.13%
+19.34%
-12.83%
243
Marathon Petroleum Corp
MPC
248.770
-2.560
-1.02%
7.22
2.86M
302.08M
72.63B
293.00M
1.67
1.21
264.142
155.930
3.82
1.53
+0.14%
-0.02%
+0.19%
+12.68%
+30.83%
+54.77%
+52.97%
244
Canadian National Railway Co
CNI
118.550
-0.250
-0.21%
8.13
1.49M
98.72M
72.35B
607.60M
1.45
1.14
164.490
126.110
2.57
2.16
+3.84%
+5.43%
+5.73%
+7.00%
+20.28%
+12.97%
+19.93%
245
Colgate-Palmolive Co
CL
90.130
-1.530
-1.67%
7.69
6.67M
288.88M
72.12B
801.24M
2.21
1.53
99.330
74.545
2.09
2.31
-0.34%
+1.45%
+5.59%
-5.41%
+16.15%
-3.02%
+14.06%
246
Ecolab Inc
ECL
256.000
-4.250
-1.63%
7.67
2.94M
324.05M
72.05B
281.40M
2.03
1.82
309.270
243.150
2.76
1.07
+2.33%
+2.86%
-1.77%
-14.06%
-3.18%
-3.62%
-2.48%
247
O'Reilly Automotive Inc
ORLY
86.880
-2.350
-2.63%
7.21
11.50M
891.62M
72.00B
832.29M
3.08
1.83
108.715
86.770
0.00
0.00
-5.91%
-3.12%
-12.60%
-7.84%
-12.69%
-4.70%
-4.75%
248
American Electric Power Company Inc
AEP
126.670
-1.090
-0.85%
7.54
5.66M
647.87M
71.90B
543.97M
1.36
1.27
139.440
100.720
3.76
2.96
-2.27%
-1.50%
-7.61%
-5.13%
+7.31%
+22.40%
+9.85%
249
Boston Scientific Corp
BSX
48.310
-0.800
-1.63%
7.86
37.28M
833.30M
71.81B
1.49B
2.39
1.35
109.500
48.410
0.00
0.00
-15.47%
-9.79%
-16.14%
-33.10%
-50.56%
-54.10%
-49.33%
250
Barrick Mining Ord Shs
B
42.550
+0.860
+2.06%
5.29
18.67M
312.16M
71.54B
1.68B
3.83
1.69
74.000
25.940
0.84
1.98
+3.08%
-1.41%
+8.16%
-9.02%
+4.01%
+122.08%
-2.30%
251
Illinois Tool Works Inc
ITW
247.280
-2.360
-0.95%
6.85
3.00M
348.40M
71.14B
287.70M
0.90
2.64
303.155
238.820
6.33
2.55
-1.06%
-1.39%
-4.16%
-13.89%
-0.84%
+0.90%
+0.40%
252
EOG Resources Inc
EOG
133.380
-1.200
-0.89%
8.27
7.67M
420.31M
71.04B
534.85M
1.67
2.71
151.870
101.594
4.03
3.02
-4.71%
-1.92%
-5.11%
+4.35%
+18.92%
+22.85%
+27.02%
253
Coherent Corp
COHR
361.470
-15.480
-4.11%
7.93
11.08M
1.68B
70.72B
187.42M
9.22
2.75
413.000
73.660
0.00
0.00
-4.37%
-10.73%
+13.06%
+31.51%
+103.82%
+377.95%
+95.84%
254
Phillips 66
PSX
175.880
-0.830
-0.47%
6.89
3.30M
216.89M
70.52B
400.94M
3.02
0.42
190.610
111.190
4.87
2.84
-4.34%
+7.42%
+6.39%
+8.94%
+24.16%
+56.95%
+32.80%
255
TransDigm Group Inc
TDG
1258.320
-6.740
-0.53%
8.29
399.15K
210.94M
70.38B
55.97M
3.19
0.91
1519.353
1123.610
0.00
0.00
+4.05%
+6.74%
+8.48%
-4.32%
-7.48%
-8.42%
-5.38%
256
Ford Motor Co
F
17.440
+0.790
+4.74%
7.72
154.23M
1.56B
69.49B
4.22B
5.76
1.67
16.750
9.880
0.60
3.44
+27.58%
+20.44%
+44.37%
+36.14%
+32.72%
+68.02%
+32.93%
257
DoorDash Inc
DASH
159.290
+2.590
+1.65%
7.75
5.74M
767.44M
69.41B
435.95M
5.17
1.33
285.500
143.300
0.00
0.00
+0.01%
+3.64%
-5.55%
-10.39%
-27.98%
-23.66%
-29.67%
258
TC Energy Corp
TRP
66.620
-1.010
-1.49%
7.69
2.72M
96.29M
69.39B
1.04B
2.91
1.10
98.620
63.340
0.69
1.04
-5.58%
-2.23%
-0.46%
+3.77%
+21.55%
+31.56%
+21.11%
259
Kinder Morgan Inc
KMI
31.080
-0.830
-2.60%
7.39
20.88M
270.70M
69.15B
2.22B
2.28
2.48
34.805
25.600
1.17
3.76
-7.22%
-6.95%
-5.45%
-8.37%
+11.64%
+10.84%
+13.06%
260
Cintas Corp
CTAS
171.260
-1.800
-1.04%
7.39
4.26M
668.02M
68.53B
400.01M
1.54
2.23
229.240
161.160
1.74
1.01
-0.64%
+3.20%
-1.97%
-14.42%
-6.94%
-24.39%
-8.94%
261
Norfolk Southern Corp
NSC
304.960
-2.920
-0.95%
5.74
1.61M
246.91M
68.49B
224.59M
2.13
0.26
326.000
241.820
5.40
1.70
-0.30%
+1.34%
+6.25%
+0.06%
+12.67%
+31.15%
+9.56%
262
Nike Inc
NKE
46.230
-1.140
-2.41%
7.39
38.95M
749.99M
68.46B
1.48B
2.36
1.96
80.165
41.350
0.00
0.00
+4.15%
+10.02%
+4.22%
-21.16%
-29.62%
-23.70%
-27.44%
263
Warner Bros Discovery Inc
WBD
27.010
-0.030
-0.11%
6.46
26.62M
631.82M
67.72B
2.51B
0.72
1.30
30.000
9.110
0.00
0.00
-0.33%
-0.41%
-0.15%
-3.36%
+10.07%
+170.91%
-6.28%
264
Aon PLC
AON
316.060
-2.240
-0.70%
7.75
2.86M
513.99M
67.50B
213.60M
1.03
2.50
381.000
304.590
3.05
0.96
-2.52%
+0.21%
+1.42%
-7.36%
-9.10%
-15.06%
-10.43%
265
Motorola Solutions Inc
MSI
403.280
-8.260
-2.01%
7.35
2.11M
403.73M
66.94B
165.70M
2.32
1.83
492.220
359.360
4.60
1.14
+0.76%
+0.99%
-8.14%
-15.67%
+8.56%
-2.91%
+5.21%
266
Digital Realty Trust Inc
DLR
190.000
-1.430
-0.75%
7.85
3.45M
316.15M
66.77B
348.92M
1.14
1.95
208.140
146.230
1.30
0.68
-2.20%
-1.47%
-5.44%
+4.04%
+18.00%
+10.77%
+22.81%
267
Ferrari NV
RACE
340.230
-6.120
-1.77%
7.51
741.20K
140.66M
66.74B
233.94M
3.04
0.60
447.500
269.000
2.65
0.78
-2.62%
+2.41%
-2.04%
-6.81%
-13.48%
-28.94%
-7.94%
268
Lumentum Holdings Inc
LITE
854.960
-5.660
-0.66%
7.45
6.36M
4.05B
66.52B
71.40M
5.40
1.30
1085.680
71.040
0.00
0.00
-11.36%
-14.66%
-5.25%
+25.58%
+160.78%
+1082.84%
+131.95%
269
Simon Property Group Inc
SPG
204.910
-1.860
-0.90%
8.28
3.95M
392.03M
66.45B
324.29M
1.49
3.21
208.790
155.440
8.65
4.22
+0.00%
+1.04%
+0.59%
+0.89%
+11.78%
+25.66%
+10.70%
270
Energy Transfer LP
ET
19.170
-0.250
-1.29%
7.51
9.98M
106.52M
65.97B
3.44B
1.54
1.16
20.700
16.180
1.32
6.91
-4.20%
-5.84%
-5.05%
+2.19%
+14.11%
+9.67%
+16.25%
KeyAI
請登入後使用 KeyAI
登入
免費註冊