tradingkey.logo

股票 市場行情

漲跌分佈

暫無數據

行業

查看更多

政府活動

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

學術與教育服務

+3.64%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

集合投資

+2.49%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

金融科技與基礎設施

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.25%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

投資控股公司

+1.93%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
Fortinet Inc
Fortinet Inc
FTNT
84.860
+1.420
+1.70%
7.12
3.97M
269.19M
64.97B
765.60M
2.28%
0.91%
114.820
70.120
0.00
0.00%
+0.78%
-1.75%
-0.17%
-19.04%
-18.56%
+4.94%
-10.18%
242
Ke Holdings Inc
Ke Holdings Inc
BEKE
18.745
+0.475
+2.60%
7.06
3.27M
26.36M
64.79B
3.46B
2.90%
0.74%
25.165
16.050
0.31
1.67%
+4.08%
-1.18%
-3.07%
-3.92%
-9.57%
-3.72%
+1.76%
243
United Rentals Inc
United Rentals Inc
URI
1000.580
+20.210
+2.06%
8.33
289.11K
155.58M
64.49B
64.45M
2.35%
0.68%
1021.470
525.914
6.84
0.68%
+2.67%
+1.34%
+6.05%
+12.42%
+58.77%
+19.04%
+42.03%
244
Zoetis Inc
Zoetis Inc
ZTS
145.120
+1.060
+0.74%
7.86
2.48M
227.18M
64.43B
443.95M
1.51%
0.80%
193.490
139.340
1.93
1.33%
+2.01%
-0.16%
+0.32%
-4.60%
-6.63%
-24.02%
-10.93%
245
Workday Inc
Workday Inc
WDAY
241.200
+6.950
+2.97%
7.46
2.08M
396.92M
64.40B
267.00M
3.86%
1.11%
294.000
205.330
0.00
0.00%
+1.94%
+1.19%
-0.60%
-0.22%
-0.89%
-0.84%
-6.52%
246
Alnylam Pharmaceuticals Inc
Alnylam Pharmaceuticals Inc
ALNY
491.220
+9.550
+1.98%
8.30
949.97K
340.02M
64.34B
130.98M
3.88%
0.73%
492.620
205.870
0.00
0.00%
+5.65%
+8.67%
+7.03%
+49.39%
+90.99%
+65.53%
+108.75%
247
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
78.740
-0.380
-0.48%
7.07
4.09M
163.29M
63.64B
808.22M
0.82%
0.68%
100.540
76.675
2.04
2.59%
+2.28%
+1.66%
-0.78%
-10.45%
-14.71%
-21.67%
-13.38%
248
Cencora Inc
Cencora Inc
COR
327.360
+2.670
+0.82%
8.62
1.05M
153.53M
63.46B
193.86M
1.91%
0.93%
325.700
223.920
2.16
0.65%
+3.26%
+7.22%
+13.35%
+12.74%
+12.81%
+38.92%
+45.70%
249
American Electric Power Company Inc
American Electric Power Company Inc
AEP
117.820
+0.290
+0.25%
7.93
2.99M
300.87M
62.98B
534.57M
1.12%
1.01%
120.460
89.910
3.67
3.11%
+0.87%
+1.86%
+10.06%
+7.31%
+8.58%
+16.75%
+27.74%
250
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
30.095
-0.035
-0.12%
7.61
4.90M
59.17M
62.92B
2.09B
1.39%
0.83%
49.680
34.920
1.66
5.52%
-4.76%
-7.25%
-6.27%
-4.12%
+2.64%
-15.70%
-2.51%
251
Equinor ASA
Equinor ASA
EQNR
23.175
+0.055
+0.24%
6.88
2.89M
44.16M
62.46B
2.70B
0.95%
0.65%
28.265
21.405
1.83
7.90%
-1.46%
-8.65%
-5.13%
-8.61%
+0.41%
-4.70%
-2.17%
252
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
260.980
+0.710
+0.27%
7.71
1.76M
249.34M
61.54B
235.79M
1.35%
1.12%
279.805
196.040
0.60
0.22%
-0.90%
+0.30%
-2.10%
-4.63%
+15.26%
+9.43%
+5.59%
253
Regeneron Pharmaceuticals Inc
Regeneron Pharmaceuticals Inc
REGN
576.770
-1.280
-0.22%
8.37
639.17K
292.61M
61.37B
106.40M
1.34%
0.64%
1002.690
476.487
1.76
0.30%
+3.41%
-1.48%
-3.17%
+2.42%
+1.38%
-42.22%
-19.03%
254
Kinder Morgan Inc
Kinder Morgan Inc
KMI
27.520
+0.140
+0.51%
7.29
19.75M
393.81M
61.15B
2.22B
1.89%
1.68%
31.480
23.940
1.15
4.19%
+0.65%
-1.46%
+1.25%
+0.47%
+1.13%
+10.87%
+0.43%
255
Freeport-McMoRan Inc
Freeport-McMoRan Inc
FCX
42.190
+1.010
+2.45%
7.37
12.62M
305.69M
60.54B
1.44B
1.93%
0.81%
50.120
27.660
0.60
1.42%
-1.37%
+4.63%
-6.57%
-6.01%
+13.50%
-12.01%
+10.79%
256
Sempra
Sempra
SRE
92.710
+1.420
+1.56%
8.15
3.44M
175.09M
60.47B
652.25M
1.98%
1.16%
95.770
61.900
2.53
2.72%
+1.68%
+0.27%
+12.55%
+14.71%
+23.03%
+8.44%
+5.68%
257
Canadian National Railway Co
Canadian National Railway Co
CNI
95.350
-0.330
-0.34%
7.81
990.68K
46.46M
59.63B
625.40M
1.28%
0.62%
159.050
126.110
2.54
2.67%
-0.81%
-1.30%
+3.63%
-0.54%
-1.11%
-16.68%
-6.06%
258
Travelers Companies Inc
Travelers Companies Inc
TRV
265.150
+3.140
+1.20%
7.29
1.05M
132.29M
59.13B
223.00M
1.09%
0.62%
287.950
230.230
4.30
1.62%
-1.93%
-6.21%
-3.96%
+1.57%
+0.41%
+0.12%
+10.07%
259
Digital Realty Trust Inc
Digital Realty Trust Inc
DLR
172.970
+0.240
+0.14%
7.60
1.71M
157.47M
58.87B
340.37M
2.49%
1.37%
198.000
129.950
4.88
2.82%
+0.82%
-2.25%
-0.98%
-2.77%
+8.19%
+5.66%
-2.45%
260
Simon Property Group Inc
Simon Property Group Inc
SPG
178.530
+0.440
+0.25%
7.88
685.35K
61.37M
58.29B
326.49M
1.27%
0.55%
190.135
136.340
8.32
4.66%
+1.15%
-0.35%
-1.44%
+6.83%
+13.85%
+2.39%
+3.66%
261
Aflac Inc
Aflac Inc
AFL
108.765
+1.055
+0.98%
5.61
1.11M
49.08M
58.17B
534.81M
1.43%
0.62%
115.440
96.950
2.16
1.98%
-1.35%
-3.80%
+1.27%
+5.21%
+0.15%
-5.41%
+5.14%
262
EOG Resources Inc
EOG Resources Inc
EOG
106.380
+0.160
+0.15%
7.70
3.64M
198.84M
58.08B
545.99M
1.16%
0.85%
138.180
102.520
4.85
4.56%
-3.04%
-3.68%
-7.82%
-10.14%
-5.80%
-16.26%
-13.21%
263
Coupang Inc
Coupang Inc
CPNG
31.690
+0.480
+1.54%
7.28
4.57M
72.49M
57.64B
1.82B
2.08%
0.79%
34.075
19.020
0.00
0.00%
-0.28%
-2.28%
-1.94%
+4.76%
+34.56%
+25.20%
+44.17%
264
Energy Transfer LP
Energy Transfer LP
ET
16.765
+0.315
+1.91%
7.51
14.06M
160.87M
57.55B
3.43B
1.88%
0.96%
21.450
14.600
1.29
7.72%
+1.48%
+0.63%
-2.13%
-5.38%
-1.61%
+1.66%
-14.42%
265
Cummins Inc
Cummins Inc
CMI
413.830
+2.000
+0.49%
7.56
799.65K
167.42M
57.03B
137.80M
1.31%
0.74%
440.510
260.019
5.46
1.31%
+1.18%
-5.70%
-2.59%
+11.99%
+41.16%
+24.27%
+18.71%
266
Marathon Petroleum Corp
Marathon Petroleum Corp
MPC
186.350
+1.880
+1.02%
7.82
957.93K
73.19M
56.65B
304.00M
1.42%
0.63%
201.610
115.100
3.55
1.90%
+1.60%
-3.70%
-0.48%
+8.61%
+34.73%
+17.71%
+33.58%
267
FedEx Corp
FedEx Corp
FDX
239.860
+2.060
+0.87%
7.38
893.34K
122.30M
56.61B
236.00M
1.50%
0.63%
308.530
194.295
5.66
2.35%
+4.44%
-2.90%
+4.23%
-1.37%
+14.30%
-12.54%
-14.74%
268
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
254.180
+0.980
+0.39%
7.83
969.07K
122.81M
56.57B
222.55M
0.97%
0.71%
341.140
243.692
7.12
2.80%
-2.56%
-6.18%
-11.58%
-15.05%
-6.18%
-22.68%
-12.36%
269
Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc
CMG
41.630
-0.230
-0.55%
7.97
15.12M
325.05M
55.84B
1.34B
2.42%
1.06%
66.740
38.300
0.00
0.00%
+1.78%
+0.00%
+3.73%
-10.97%
-17.80%
-29.27%
-30.96%
270
Truist Financial Corp
Truist Financial Corp
TFC
43.440
+0.840
+1.97%
7.73
8.58M
169.87M
55.57B
1.28B
2.18%
0.69%
49.055
33.560
2.08
4.78%
+1.14%
-4.16%
-4.29%
-4.84%
+12.07%
+1.14%
+0.13%
KeyAI