暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+14.74%Bridger Aerospace Group Holdings Inc+14.74%
鋸齒
+4.63%Uranium Royalty Corp+13.78%
Centrus Energy Corp+9.83%
Anfield Energy Ord Shs+7.97%
科技設備
+1.83%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
能源 - 化石燃料
+1.45%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
零售商
+1.14%Meiwu Technology Co Ltd+13.51%
Creative Global Technology Holdings Ltd+13.19%
Haverty Furniture Companies Inc+6.48%
銀行業與投資服務
+0.60%SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
Wheaton Precious Metals Corp
WPM
149.380
+1.520
+1.03%
8.03
2.90M
238.70M
67.82B
454.01M
4.85
0.99
211.700
83.890
0.65
0.43
+5.43%
+16.31%
+20.25%
+56.94%
+52.46%
+147.44%
+27.11%
242
TE Connectivity PLC
TEL
230.780
+5.290
+2.35%
7.99
1.77M
242.12M
67.78B
293.71M
1.89
0.56
250.670
116.302
2.84
1.23
-1.07%
-1.96%
-0.74%
-4.15%
+14.51%
+55.46%
+1.44%
243
Motorola Solutions Inc
MSI
406.080
+5.010
+1.25%
7.99
1.01M
212.04M
67.69B
166.70M
2.90
0.88
492.220
359.360
1.09
0.26
+3.84%
+5.30%
+7.70%
-6.04%
-6.44%
-12.72%
+5.94%
244
L3Harris Technologies Inc
LHX
360.540
+6.340
+1.79%
8.10
1.29M
257.79M
67.48B
187.17M
2.60
0.79
361.590
193.090
5.96
1.65
+5.32%
+5.83%
+21.49%
+25.68%
+29.59%
+69.03%
+22.81%
245
Carvana Co
CVNA
477.720
+4.010
+0.85%
8.04
3.47M
653.83M
67.44B
141.18M
4.59
1.32
486.890
148.250
0.00
0.00
+8.01%
+2.84%
+8.95%
+34.97%
+36.20%
+95.11%
+13.20%
246
Republic Services Inc
RSG
217.190
-1.890
-0.86%
7.79
1.02M
127.90M
67.33B
310.00M
1.15
0.69
258.750
201.420
2.36
1.08
+3.12%
+3.01%
+1.79%
+3.18%
-6.42%
+0.52%
+2.48%
247
Equinor ASA
EQNR
26.300
+0.670
+2.61%
7.32
3.74M
55.68M
66.24B
2.52B
2.28
0.69
28.265
21.405
1.58
6.02
+5.88%
+10.09%
+14.15%
+8.81%
+4.49%
+11.54%
+11.30%
248
Kinder Morgan Inc
KMI
29.590
+0.250
+0.85%
7.82
14.94M
261.77M
65.83B
2.22B
1.53
0.77
30.180
23.940
1.16
3.93
+5.83%
+9.92%
+8.83%
+14.25%
+5.53%
+7.76%
+7.64%
249
Canadian Pacific Kansas City Ltd
CP
72.750
+0.200
+0.28%
7.49
1.95M
80.82M
65.56B
901.10M
1.50
0.86
118.800
94.600
0.60
0.82
+3.62%
+1.56%
-2.65%
-0.57%
-3.13%
-8.14%
-1.20%
250
Norfolk Southern Corp
NSC
288.970
+0.710
+0.25%
6.18
1.50M
280.56M
64.84B
224.39M
1.11
3.20
302.240
201.630
5.40
1.86
-0.22%
+0.97%
-0.93%
+3.42%
+4.27%
+11.64%
+0.44%
251
Truist Financial Corp
TFC
50.890
+0.700
+1.39%
7.15
10.00M
241.16M
64.25B
1.26B
1.28
0.71
51.515
33.560
2.08
4.08
+3.56%
+1.50%
+0.55%
+15.90%
+17.20%
+7.66%
+3.41%
252
American Electric Power Company Inc
AEP
119.430
+1.410
+1.19%
8.18
2.68M
285.98M
63.91B
535.13M
1.93
0.75
124.800
97.320
3.72
3.11
+0.18%
+2.45%
+3.25%
-2.19%
+5.47%
+19.43%
+3.57%
253
America Movil SAB de CV
AMX
21.100
+0.380
+1.83%
7.18
3.71M
45.64M
63.64B
3.02B
1.78
1.27
23.680
13.100
0.79
3.77
+2.08%
+2.93%
+1.49%
-8.38%
+16.00%
+49.22%
+2.08%
254
Paccar Inc
PCAR
120.810
-1.300
-1.06%
8.37
5.22M
491.83M
63.45B
525.21M
4.04
1.96
124.530
83.584
4.32
3.57
+1.20%
+1.98%
+8.07%
+23.01%
+23.02%
+12.64%
+10.32%
255
Manulife Financial Corp
MFC
37.370
+0.250
+0.67%
7.40
1.17M
19.90M
63.16B
1.69B
1.44
1.00
52.420
36.930
1.23
3.30
+2.16%
+0.65%
+2.16%
+14.84%
+21.25%
+23.66%
+3.00%
256
Autozone Inc
AZO
3799.990
+13.960
+0.37%
8.12
146.79K
258.59M
63.02B
16.59M
2.02
0.66
4388.110
3210.720
0.00
0.00
+6.32%
+7.86%
+10.19%
+2.45%
-5.27%
+14.51%
+12.04%
257
Suncor Energy Inc
SU
52.030
+0.860
+1.68%
7.97
2.69M
62.99M
62.74B
1.21B
1.42
0.72
70.550
43.590
1.63
3.14
+5.43%
+11.58%
+20.69%
+30.07%
+32.56%
+35.99%
+17.29%
258
Arthur J. Gallagher & Co.
AJG
242.330
-13.080
-5.12%
7.35
3.49M
484.78M
62.23B
256.80M
5.42
1.65
351.225
236.340
2.55
1.05
-4.92%
-8.50%
-7.32%
-7.51%
-15.20%
-17.41%
-6.36%
259
Eni SpA
E
40.990
+0.970
+2.42%
7.31
316.83K
7.81M
62.16B
1.52B
2.57
1.29
40.138
24.650
0.86
2.11
+7.22%
+8.81%
+8.53%
+10.37%
+19.68%
+45.82%
+8.04%
260
Canadian National Railway Co
CNI
100.480
+0.590
+0.59%
7.88
1.58M
95.95M
62.07B
617.70M
1.22
1.48
154.130
126.110
2.51
2.50
+3.39%
+1.55%
+1.81%
+7.85%
+6.70%
-4.41%
+1.65%
261
Energy Transfer LP
ET
17.950
-0.010
-0.06%
8.03
13.93M
150.41M
61.63B
3.43B
1.44
0.73
21.160
14.600
1.30
7.27
+2.92%
+4.66%
+10.46%
+6.02%
+1.24%
-11.79%
+8.85%
262
Travelers Companies Inc
TRV
281.270
-0.440
-0.16%
7.49
1.39M
189.98M
61.18B
217.50M
1.51
0.73
296.850
230.430
4.35
1.54
+4.32%
+0.28%
-3.71%
+4.99%
+6.07%
+13.22%
-3.03%
263
Medline Ord Shs Class A
MDLN
46.310
+1.470
+3.28%
--
5.16M
202.61M
60.84B
1.31B
5.26
2.52
46.080
34.890
0.00
0.00
+4.89%
+8.40%
+4.94%
--
--
--
+10.26%
264
Fortinet Inc
FTNT
81.710
-1.360
-1.64%
7.83
4.82M
326.95M
60.70B
742.90M
2.76
0.69
114.820
70.120
0.00
0.00
+8.28%
+3.88%
+0.18%
-2.98%
-15.07%
-18.15%
+2.90%
265
Simon Property Group Inc
SPG
184.560
-0.770
-0.42%
7.95
1.02M
86.30M
60.25B
326.47M
1.40
0.59
190.135
136.340
8.43
4.57
+0.13%
-0.15%
-1.68%
+6.29%
+9.01%
+5.09%
-0.30%
266
Ross Stores Inc
ROST
186.000
-1.570
-0.84%
8.16
3.27M
487.53M
60.21B
323.74M
1.99
1.33
194.920
122.360
1.58
0.85
-1.95%
-3.26%
+2.68%
+17.47%
+31.18%
+25.74%
+3.25%
267
TC Energy Corp
TRP
57.720
+1.400
+2.49%
7.99
1.60M
40.13M
60.09B
1.04B
2.23
0.47
77.960
62.170
2.42
4.19
+6.34%
+7.15%
+3.35%
+14.59%
+18.01%
+27.30%
+4.93%
268
EOG Resources Inc
EOG
108.590
+0.990
+0.92%
8.11
3.15M
183.46M
59.05B
543.79M
2.34
0.62
135.870
101.594
3.94
3.63
+2.24%
+2.99%
+4.92%
+2.44%
-7.80%
-16.63%
+3.41%
269
Ford Motor Co
F
13.930
+0.490
+3.65%
7.51
100.00M
872.38M
58.55B
4.20B
3.23
1.90
14.500
8.441
0.75
5.38
+4.89%
-0.71%
+4.66%
+5.21%
+25.95%
+38.19%
+6.17%
270
Becton Dickinson and Co
BDX
203.400
-0.020
-0.01%
8.38
1.88M
207.67M
58.05B
285.40M
1.96
0.95
251.985
162.290
4.16
2.04
+0.00%
+0.33%
+3.60%
+12.05%
+14.99%
-18.34%
+4.81%
