暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
集合投資
+3.85%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.69%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
投資控股公司
+2.80%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.89%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
學術與教育服務
+1.32%Legacy Education Inc+7.93%
Grand Canyon Education Inc+2.78%
Skillsoft Corp+2.59%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
Hilton Worldwide Holdings Inc
HLT
269.250
-0.570
-0.21%
7.87
1.35M
184.65M
62.75B
233.05M
0.98
0.92
279.805
196.040
0.60
0.22
-4.24%
-1.85%
-1.93%
-0.74%
+8.76%
+7.70%
+8.94%
242
Travelers Companies Inc
TRV
279.160
-0.710
-0.25%
7.29
1.83M
213.00M
62.25B
223.00M
1.64
1.29
296.850
230.230
4.30
1.54
-3.24%
-4.02%
-1.14%
+1.04%
+5.38%
+10.81%
+15.89%
243
American Electric Power Company Inc
AEP
116.070
+0.340
+0.29%
7.69
2.20M
214.96M
62.11B
535.13M
1.09
0.67
124.800
89.910
3.72
3.20
-2.65%
-4.89%
-5.30%
+6.39%
+14.69%
+21.44%
+25.85%
244
Colgate-Palmolive Co
CL
76.980
+0.870
+1.14%
7.08
6.25M
245.08M
62.05B
806.06M
2.52
0.97
100.180
74.545
2.06
2.67
-2.33%
-2.78%
-1.90%
-6.27%
-12.71%
-17.17%
-15.32%
245
Fortinet Inc
FTNT
83.500
-0.030
-0.04%
7.85
3.99M
256.61M
62.03B
742.90M
2.40
0.71
114.820
70.120
0.00
0.00
+0.68%
+4.68%
+1.48%
+3.09%
-17.18%
-13.95%
-11.62%
246
Motorola Solutions Inc
MSI
371.330
-0.080
-0.02%
7.46
1.62M
411.33M
61.90B
166.70M
1.52
1.00
492.220
365.400
1.09
0.29
-1.65%
+0.81%
-5.75%
-23.03%
-8.25%
-22.46%
-19.67%
247
Arthur J. Gallagher & Co.
AJG
239.910
+2.060
+0.87%
7.40
1.07M
141.44M
61.61B
256.80M
1.20
0.70
351.225
236.700
2.55
1.06
-1.76%
-3.34%
-4.44%
-17.10%
-24.35%
-17.80%
-15.48%
248
Truist Financial Corp
TFC
47.920
+0.220
+0.46%
7.23
8.34M
192.71M
61.30B
1.28B
1.77
1.38
49.055
33.560
2.08
4.34
+3.10%
+5.32%
+6.21%
+7.01%
+20.37%
+2.39%
+10.47%
249
Kinder Morgan Inc
KMI
27.320
+0.030
+0.11%
7.42
13.65M
206.99M
60.78B
2.22B
1.99
1.15
31.480
23.940
1.16
4.24
+1.75%
+1.86%
+0.96%
-0.15%
-0.91%
+0.81%
-0.29%
250
Seagate Technology Holdings PLC
STX
282.860
-2.550
-0.89%
7.87
2.07M
447.99M
60.40B
213.53M
3.30
0.68
297.880
63.190
2.88
1.01
+5.99%
+11.63%
-3.79%
+33.98%
+115.43%
+185.80%
+227.73%
251
Canadian National Railway Co
CNI
97.710
-0.540
-0.55%
7.96
1.56M
79.41M
60.36B
617.70M
1.78
0.74
157.950
126.110
2.51
2.57
+1.78%
+7.48%
+3.39%
+2.49%
-4.06%
-8.15%
-3.74%
252
Manulife Financial Corp
MFC
35.220
+0.280
+0.80%
7.44
1.60M
19.64M
59.52B
1.69B
2.01
0.82
49.850
36.930
1.23
3.50
+0.80%
+1.00%
+5.42%
+8.91%
+14.99%
+10.30%
+14.69%
253
EOG Resources Inc
EOG
109.390
-1.230
-1.11%
8.06
3.08M
176.46M
59.48B
543.79M
1.75
0.84
138.180
102.520
3.94
3.60
+0.30%
+2.63%
+2.65%
-6.93%
-11.63%
-14.44%
-10.76%
254
Simon Property Group Inc
SPG
181.050
+0.980
+0.54%
7.75
1.52M
152.79M
59.11B
326.47M
1.05
0.99
190.135
136.340
8.43
4.66
-0.61%
-0.88%
-1.03%
-1.47%
+15.25%
-0.58%
+5.13%
255
Workday Inc
WDAY
222.250
+1.250
+0.57%
7.50
2.07M
365.80M
58.67B
264.00M
1.68
0.78
294.000
205.330
0.00
0.00
+4.31%
-1.94%
-2.51%
-0.22%
-6.18%
-20.60%
-13.87%
256
Autozone Inc
AZO
3496.770
-270.190
-7.17%
7.65
380.10K
655.83M
58.27B
16.66M
6.91
2.61
4388.110
3162.000
0.00
0.00
-8.62%
-9.21%
-6.20%
-17.40%
-2.97%
+5.20%
+9.21%
257
Western Digital Corp
WDC
169.540
-0.240
-0.14%
8.21
3.71M
501.30M
57.98B
342.00M
2.92
0.60
178.450
28.830
0.20
0.11
+5.97%
+12.33%
-2.69%
+65.58%
+186.43%
+217.18%
+276.27%
258
Equinor ASA
EQNR
22.980
-0.110
-0.48%
6.83
3.58M
53.92M
57.87B
2.52B
1.55
1.17
28.265
21.405
1.58
6.89
+0.83%
+1.32%
-5.08%
-5.82%
-17.40%
-3.49%
-3.00%
259
Sempra
SRE
88.320
+0.160
+0.18%
7.38
2.66M
112.67M
57.63B
652.53M
1.23
0.73
95.720
61.900
2.55
2.89
-2.89%
-5.95%
-4.97%
+5.91%
+18.73%
-0.52%
+0.68%
260
Ross Stores Inc
ROST
177.020
-1.170
-0.66%
8.57
2.02M
283.43M
57.63B
325.53M
1.15
0.66
165.070
122.360
1.58
0.89
-0.31%
+1.66%
+9.33%
+20.38%
+38.24%
+13.30%
+17.02%
261
NXP Semiconductors NV
NXPI
228.050
-0.960
-0.42%
8.36
1.85M
323.45M
57.50B
252.13M
1.55
0.48
255.450
148.090
4.05
1.77
+5.90%
+19.05%
+11.17%
+4.00%
+7.85%
+1.99%
+9.72%
262
Marathon Petroleum Corp
MPC
190.730
+1.070
+0.56%
7.27
1.81M
180.45M
57.41B
301.00M
1.89
0.90
202.295
115.100
3.64
1.90
-1.02%
+0.29%
-2.87%
+6.00%
+13.92%
+24.68%
+36.72%
263
Energy Transfer LP
ET
16.670
-0.130
-0.77%
7.61
11.61M
128.56M
57.23B
3.43B
1.48
0.92
21.450
14.600
1.30
7.82
+0.48%
+1.09%
-0.12%
-4.96%
-6.77%
-11.52%
-14.91%
264
Thomson Reuters Corp
TRI
128.650
-1.040
-0.80%
6.74
645.63K
61.82M
57.23B
444.84M
1.57
0.92
299.240
179.480
2.32
1.80
-3.50%
-2.91%
-5.12%
-24.86%
-34.35%
-23.90%
-19.78%
265
Schlumberger NV
SLB
38.300
+0.060
+0.16%
8.30
16.85M
506.64M
57.22B
1.49B
1.53
1.10
44.660
31.110
1.13
2.95
+5.34%
+7.25%
+3.77%
+10.15%
+6.83%
-6.97%
-0.10%
266
Paccar Inc
PCAR
108.910
-0.810
-0.74%
8.36
3.10M
277.31M
57.20B
525.21M
1.33
0.83
116.860
84.647
4.32
3.96
+2.85%
+6.30%
+10.03%
+6.60%
+20.05%
-5.16%
+4.70%
267
PayPal Holdings Inc
PYPL
60.780
-0.340
-0.56%
7.26
13.21M
594.35M
57.19B
941.00M
1.65
0.89
93.660
55.850
0.00
0.00
-3.37%
+0.36%
-8.26%
-9.43%
-11.36%
-32.47%
-28.79%
268
Eni SpA
E
37.460
+0.210
+0.56%
6.90
137.37K
3.19M
56.81B
1.52B
0.85
0.70
35.980
24.650
0.86
2.30
-0.35%
+1.38%
-0.45%
+7.00%
+14.66%
+32.65%
+36.92%
269
Aflac Inc
AFL
108.020
-0.040
-0.04%
5.59
2.22M
108.17M
56.79B
525.71M
1.69
1.16
115.835
96.950
2.24
2.07
-0.74%
-2.14%
-4.90%
-0.36%
+5.25%
+2.88%
+4.43%
270
Phillips 66
PSX
139.880
+0.820
+0.59%
7.82
1.31M
93.44M
56.36B
402.92M
1.92
0.58
143.250
91.010
4.75
3.39
+1.68%
+5.02%
+0.89%
+6.63%
+12.07%
+7.53%
+22.78%
