暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行业
查看更多
零售商
+1.01%Meiwu Technology Co Ltd+7992.89%
QVC Group Inc+15.46%
Pinnacle Food Group Ltd+14.43%
金融科技與基礎設施
+0.71%SMX (Security Matters) PLC+79.08%
Bitcoin Depot Inc+19.91%
Defi Technologies Ord Shs+16.05%
科技設備
+0.65%Boxlight Corp+18.64%
Semilux International Ltd+17.36%
Himax Technologies Inc+15.89%
銀行業與投資服務
+0.64%Lion Group Holding Ltd+12.96%
BitVentures American Depositary Shares+12.24%
United Bancorp Inc+11.04%
食品藥品零售
+0.58%Greenlane Holdings Inc+670.77%
Maison Solutions Inc+5.15%
Vital Farms Inc+3.81%
投資控股公司
+0.45%Voyager Acquisition Corp+6.00%
Compass Diversified Holdings+5.81%
Live Ventures Inc+4.56%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
241
Schlumberger NV
SLB
49.528
+0.088
+0.18%
8.08
2.86M
76.80M
66.05B
1.33B
1.77
0.35
54.800
31.110
1.14
2.30
-7.42%
+6.21%
+5.60%
+16.89%
+56.14%
+42.40%
--
242
Nu Holdings Ltd
NU
14.250
+0.100
+0.71%
7.78
8.02M
72.28M
65.67B
4.61B
2.19
0.35
18.980
9.010
0.00
0.00
+4.78%
+2.22%
-2.26%
-18.57%
-4.49%
+48.44%
--
243
Fortinet Inc
FTNT
82.328
-0.202
-0.24%
7.42
820.83K
43.82M
64.66B
785.41M
1.87
0.32
109.330
70.120
0.00
0.00
+5.28%
+1.14%
-1.60%
+2.88%
-0.86%
-2.81%
--
244
Vistra Corp
VST
150.730
-0.450
-0.30%
8.22
722.33K
67.01M
64.45B
427.59M
2.11
0.42
219.820
90.510
0.90
0.59
-3.06%
+3.23%
-4.99%
-2.50%
-23.43%
+53.70%
--
245
American Electric Power Company Inc
AEP
132.465
-0.215
-0.16%
8.14
420.66K
43.89M
64.14B
484.23M
1.07
0.35
135.000
97.460
3.74
2.82
+1.82%
+5.42%
+0.45%
+16.50%
+13.18%
+26.79%
--
246
Ferrari NV
RACE
339.075
-0.925
-0.27%
7.33
83.60K
16.03M
64.06B
188.92M
1.09
0.24
449.800
269.000
2.16
0.63
+6.83%
+7.77%
-3.14%
-7.56%
-14.31%
-18.27%
--
247
Manulife Financial Corp
MFC
35.165
+0.265
+0.76%
7.36
374.31K
4.59M
63.54B
1.81B
1.23
0.49
52.970
36.930
1.28
3.64
+4.56%
+4.01%
+4.41%
-3.87%
+10.93%
+26.95%
--
248
State Street Corp
STT
129.605
+0.805
+0.62%
8.78
238.20K
20.06M
63.47B
489.69M
1.23
0.32
137.050
72.810
3.20
2.46
+5.78%
+6.26%
+7.08%
-2.15%
+16.76%
+69.97%
--
249
IDEXX Laboratories Inc
IDXX
575.625
+6.075
+1.07%
7.49
133.11K
61.60M
63.39B
110.12M
1.93
0.56
769.980
356.140
0.00
0.00
+3.10%
-0.28%
-5.39%
-19.44%
-6.58%
+46.20%
--
250
Corteva Inc
CTVA
84.650
-0.810
-0.95%
8.05
616.41K
33.73M
63.39B
748.82M
1.07
0.31
85.555
53.400
0.70
0.82
+3.24%
+9.47%
+9.99%
+23.50%
+36.91%
+51.73%
--
251
Paccar Inc
PCAR
118.090
-0.230
-0.19%
8.31
375.28K
33.74M
63.18B
535.05M
1.05
0.39
131.875
83.584
1.32
1.11
+4.74%
+6.14%
-1.94%
+2.42%
+28.59%
+31.59%
--
252
TE Connectivity PLC
TEL
209.202
+0.132
+0.06%
8.25
231.82K
29.65M
62.74B
299.92M
1.53
0.27
250.670
116.302
2.84
1.35
+3.49%
+6.82%
+1.63%
-8.88%
-2.50%
+71.48%
--
253
Air Products and Chemicals Inc
APD
292.040
-1.510
-0.51%
8.34
201.96K
37.08M
61.51B
210.61M
1.28
0.36
301.105
229.110
7.16
2.45
-0.05%
+3.93%
+7.30%
+11.52%
+13.60%
+10.84%
--
254
Cloudflare Inc
NET
209.430
-2.260
-1.07%
7.37
814.65K
118.50M
61.43B
293.34M
3.53
0.62
260.000
89.420
0.00
0.00
+3.16%
-2.78%
+7.30%
+3.26%
-2.05%
+115.73%
--
255
RELX PLC
RELX
33.665
+0.075
+0.22%
3.80
392.31K
7.03M
61.24B
1.82B
1.51
0.32
56.330
27.565
0.81
2.43
+5.30%
+0.91%
-5.65%
-20.19%
-24.89%
-30.10%
--
256
Celestica Inc
CLS
289.275
-5.565
-1.89%
7.65
563.48K
106.38M
61.21B
211.60M
4.86
0.75
512.830
82.660
0.00
0.00
+3.23%
+7.50%
+15.93%
-5.43%
+18.69%
+337.30%
--
257
Prologis Inc
PLD
132.855
-0.915
-0.68%
8.12
572.30K
55.00M
61.05B
459.56M
1.31
0.40
143.950
85.350
4.04
3.04
+3.07%
+3.78%
-1.25%
+4.69%
+19.44%
+35.25%
--
258
Intercontinental Exchange Inc
ICE
166.470
+3.490
+2.14%
8.11
637.23K
69.41M
60.63B
364.21M
1.95
0.48
189.350
143.170
1.92
1.15
+9.04%
+5.07%
+0.17%
+2.81%
+5.70%
+6.21%
--
259
Royal Caribbean Cruises Ltd
RCL
276.130
+2.540
+0.93%
7.68
532.93K
81.08M
60.15B
217.84M
2.85
0.59
366.500
164.010
3.50
1.26
+5.47%
+4.73%
-0.70%
-8.69%
-9.35%
+55.19%
--
260
Hartford Insurance Group Inc
HIG
136.210
+0.020
+0.01%
6.62
312.80K
27.27M
60.05B
440.87M
0.78
0.63
144.500
107.485
2.16
1.58
+2.94%
+2.68%
-2.18%
+0.23%
+5.57%
+19.93%
--
261
Ferrovial SE
FER
66.395
-0.075
-0.11%
5.93
163.81K
7.37M
60.01B
903.88M
0.79
0.30
63.540
35.781
0.02
0.04
+6.13%
+7.71%
+0.36%
-1.43%
+10.25%
+56.53%
--
262
TransDigm Group Inc
TDG
1177.566
+10.566
+0.91%
7.90
63.64K
45.62M
59.59B
50.61M
1.68
0.31
1519.353
1107.451
0.00
0.00
+3.29%
+0.01%
-9.04%
-14.99%
-7.86%
+1.67%
--
263
Johnson Controls International PLC
JCI
133.815
+0.845
+0.64%
7.43
323.78K
25.14M
59.12B
441.84M
1.15
0.24
146.490
68.030
1.54
1.15
+1.92%
+3.17%
+1.07%
+19.04%
+26.78%
+86.63%
--
264
Robinhood Markets Inc
HOOD
69.960
+1.060
+1.54%
6.97
13.50M
687.42M
58.93B
842.40M
2.56
1.20
153.860
29.660
0.00
0.00
+5.97%
-1.31%
-9.25%
-40.19%
-49.65%
+102.72%
--
265
Zoetis Inc
ZTS
117.795
-0.145
-0.12%
7.70
405.18K
30.66M
58.90B
500.00M
1.35
0.34
172.230
115.250
2.03
1.72
+3.92%
+1.84%
-2.99%
-6.27%
-16.52%
-22.37%
--
266
Realty Income Corp
O
62.019
-0.191
-0.31%
7.54
1.05M
36.93M
57.92B
933.98M
0.93
0.43
67.935
50.710
3.22
5.20
+2.19%
+1.75%
-4.59%
+8.14%
+6.45%
+12.45%
--
267
Takeda Pharmaceutical Co Ltd
TAK
18.285
-0.455
-2.43%
7.89
1.32M
11.53M
57.77B
3.16B
0.96
0.95
18.895
12.990
0.56
3.07
+2.09%
+2.55%
+2.27%
+15.00%
+33.37%
+24.22%
--
268
Teradyne Inc
TER
309.390
-0.220
-0.07%
7.78
566.60K
128.33M
57.68B
186.42M
3.20
0.49
344.915
65.770
0.48
0.15
+4.66%
+6.38%
+13.31%
+39.06%
+134.24%
+350.22%
--
269
Freeport-McMoRan Inc
FCX
60.525
-0.855
-1.39%
7.41
3.53M
111.10M
57.44B
949.00M
2.13
0.51
69.750
27.660
0.60
0.99
+7.62%
+16.19%
+1.96%
+9.05%
+48.06%
+107.63%
--
270
Simon Property Group Inc
SPG
189.194
+0.524
+0.28%
8.04
156.89K
15.86M
57.34B
303.10M
1.41
0.20
205.115
136.340
8.43
4.45
+5.00%
+2.53%
-2.89%
+2.85%
+7.93%
+29.54%
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊