市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
-0.27%
2
以太幣
ETHUSD
+0.79%
3
黃金
XAUUSD
+1.00%
4
美國原油
USOIL
+0.42%
5
歐元/美元
EURUSD
+0.94%
6
美元/日元
USDJPY
-1.00%
7
白銀
XAGUSD
+1.94%
8
澳元/美元
AUDUSD
+0.99%
9
英鎊/美元
GBPUSD
+0.78%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Memecoin
MEMEUSD
+7.63%
3
BOOK OF MEME
BOMEUSD
+6.40%
4
Global X Uranium ETF
URA
+5.98%
5
ARK Innovation ETF
ARKK
+4.12%
6
BITO
+4.07%
7
Raydium
RAYUSD
+3.93%
8
iShares Russell 2000 ETF
IWM
+3.91%
9
Waves
WAVESUSD
+3.80%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
VIXY
-8.49%
3
Ethena
ENAUSD
-3.39%
4
Qtum
QTUMUSD
-3.37%
5
UMA
UMAUSD
-3.12%
6
Cyber
CYBERUSD
-2.96%
7
API3
API3USD
-2.96%
8
Maker
MKRUSD
-2.82%
9
IAU
-2.67%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
可再生能源
+6.75%
Solaredge Technologies Inc
+13.54%
Enphase Energy Inc
+10.41%
Sunrun Inc
+9.90%
政府活動
+6.35%
Bridger Aerospace Group Holdings Inc
+6.35%
鋸齒
+6.03%
Energy Fuels Inc
+12.71%
Uranium Royalty Corp
+10.04%
Uranium Energy Corp
+9.30%
應用資源
+2.34%
Louisiana-Pacific Corp
+7.71%
Ufp Industries Inc
+7.49%
Sylvamo Corp
+7.29%
礦產資源
+2.32%
Atlas Lithium Corp
+15.65%
Americas Gold and Silver Corporation
+13.52%
Perma-Pipe International Holdings Inc
+10.88%
投資控股公司
+2.19%
Graf Global Corp
+14.70%
Universal Security Instruments Inc
+7.49%
Compass Diversified Holdings
+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
241
Diageo PLC
DEO
115.330
+0.960
+0.84%
1.07M
81.73M
64.07B
555.50M
1.61%
0.74%
142.730
96.450
1.01
0.88%
+4.23%
+3.38%
+10.69%
+5.18%
+6.48%
-12.16%
--
242
Norfolk Southern Corp
NSC
284.600
+0.250
+0.09%
4.58M
786.64M
63.93B
224.61M
7.87%
1.94%
291.695
201.630
5.40
1.89%
+1.71%
+2.25%
-0.63%
+15.55%
+19.32%
+17.83%
--
243
Marvell Technology Inc
MRVL
73.000
+1.790
+2.51%
14.44M
807.46M
62.94B
862.20M
5.68%
1.01%
127.480
47.085
0.24
0.32%
-4.87%
-5.53%
-3.83%
+14.54%
-17.35%
+2.32%
--
244
Regeneron Pharmaceuticals Inc
REGN
589.480
-8.680
-1.45%
1.44M
677.60M
62.72B
106.40M
4.17%
1.33%
1211.200
476.487
1.76
0.29%
+2.71%
+7.97%
+5.52%
-2.62%
-12.73%
-50.26%
--
245
Travelers Companies Inc
TRV
276.290
+1.485
+0.54%
1.46M
216.98M
62.19B
225.10M
1.19%
1.14%
279.040
218.572
4.25
1.53%
+4.29%
+4.55%
+8.38%
+0.68%
+8.05%
+27.36%
--
246
Autodesk Inc
ADSK
290.230
+4.170
+1.46%
1.12M
259.96M
62.11B
214.00M
2.10%
1.02%
326.620
232.670
0.00
0.00%
+0.19%
+1.97%
-4.67%
-2.27%
+8.52%
+15.14%
--
247
Freeport-McMoRan Inc
FCX
43.280
+1.560
+3.74%
10.82M
248.12M
62.11B
1.44B
3.93%
1.40%
52.610
27.660
0.60
1.38%
+3.66%
+4.38%
-1.16%
+10.88%
+24.01%
-1.38%
--
248
Monster Beverage Corp
MNST
62.840
-1.520
-2.36%
4.68M
231.57M
61.36B
976.40M
3.68%
0.98%
66.750
45.700
0.00
0.00%
-1.99%
-1.28%
+4.36%
-1.25%
+14.62%
+33.67%
--
249
Fortinet Inc
FTNT
80.020
+2.270
+2.92%
6.18M
387.70M
61.26B
765.60M
3.09%
0.55%
114.820
70.120
0.00
0.00%
-0.91%
+7.30%
-23.70%
-21.57%
-24.84%
+6.09%
--
250
American Electric Power Company Inc
AEP
114.020
+0.880
+0.78%
2.39M
222.49M
60.95B
534.57M
1.54%
0.84%
115.360
89.910
3.67
3.21%
+2.99%
+1.80%
+5.62%
+11.20%
+8.34%
+16.33%
--
251
America Movil SAB de CV
AMX
20.130
+0.730
+3.76%
3.50M
28.87M
60.84B
3.02B
4.71%
1.69%
20.305
13.100
0.51
2.55%
+5.17%
+5.55%
+10.72%
+16.15%
+42.56%
+17.71%
--
252
Kingsoft Cloud Holdings Ltd
KC
14.820
+1.250
+9.21%
3.38M
32.48M
60.75B
4.10B
8.43%
1.37%
22.260
2.020
0.00
0.00%
+3.56%
+10.51%
-2.81%
+25.48%
-7.49%
+499.99%
--
253
TE Connectivity PLC
TEL
205.000
+5.330
+2.67%
1.82M
233.74M
60.65B
295.84M
2.49%
1.09%
212.760
116.302
1.42
0.69%
+0.63%
+2.57%
-2.07%
+26.89%
+38.47%
+34.24%
--
254
Axon Enterprise Inc
AXON
766.240
+2.730
+0.36%
395.92K
230.21M
60.15B
78.50M
3.48%
0.73%
885.915
346.710
0.00
0.00%
-3.20%
-6.40%
+4.06%
+4.92%
+45.04%
+104.27%
--
255
Energy Transfer LP
ET
17.510
+0.060
+0.34%
16.85M
191.11M
60.10B
3.43B
1.48%
1.17%
21.450
14.600
1.29
7.39%
+0.98%
+2.03%
-1.51%
-0.96%
-5.19%
+9.30%
--
256
Canadian National Railway Co
CNI
95.940
+1.910
+2.03%
2.05M
91.89M
60.00B
625.40M
2.70%
1.32%
164.530
126.910
3.46
3.61%
+2.92%
+2.89%
+0.97%
-8.61%
-1.56%
-15.97%
--
257
United Rentals Inc
URI
929.950
+40.260
+4.52%
767.83K
384.82M
59.94B
64.45M
5.24%
1.73%
937.450
525.914
6.84
0.73%
+1.74%
+6.92%
+3.38%
+30.06%
+55.53%
+28.31%
--
258
Alnylam Pharmaceuticals Inc
ALNY
454.380
-13.170
-2.82%
1.08M
374.38M
59.51B
130.98M
3.33%
0.89%
469.810
205.870
0.00
0.00%
-0.54%
+4.45%
+39.89%
+55.13%
+87.04%
+62.76%
--
259
Kinder Morgan Inc
KMI
26.700
-0.125
-0.47%
13.03M
214.02M
59.33B
2.22B
1.34%
1.02%
31.480
20.560
1.15
4.32%
+1.79%
-0.70%
-1.87%
-4.36%
-1.07%
+27.32%
--
260
NXP Semiconductors NV
NXPI
234.830
+10.900
+4.87%
2.99M
543.30M
59.20B
252.11M
6.35%
1.09%
257.610
148.090
4.05
1.72%
+1.21%
+14.46%
+2.77%
+19.87%
+11.20%
-7.65%
--
261
Truist Financial Corp
TFC
45.910
+1.850
+4.20%
6.67M
139.28M
59.20B
1.29B
3.98%
1.14%
49.055
33.560
2.08
4.53%
+3.56%
+7.19%
+1.81%
+15.93%
+4.91%
+9.07%
--
262
Chipotle Mexican Grill Inc
CMG
43.640
+0.700
+1.63%
10.91M
280.01M
58.54B
1.34B
1.51%
0.75%
66.740
41.180
0.00
0.00%
+0.59%
+4.85%
-2.71%
-12.24%
-17.92%
-18.77%
--
263
Aflac Inc
AFL
108.460
+0.255
+0.24%
2.23M
129.95M
58.01B
534.81M
1.22%
0.90%
115.500
96.950
2.16
1.99%
+2.55%
+4.11%
+7.51%
+5.49%
+0.79%
+2.96%
--
264
Fastenal Co
FAST
50.390
+1.250
+2.54%
5.44M
206.78M
57.83B
1.15B
2.58%
0.95%
50.600
32.043
0.85
1.68%
+2.60%
+5.33%
+7.67%
+22.30%
-32.11%
-26.06%
--
265
Roper Technologies Inc
ROP
536.840
+9.900
+1.88%
673.67K
264.33M
57.77B
107.61M
1.93%
0.71%
595.167
499.470
3.22
0.60%
+0.85%
+1.77%
-3.96%
-4.86%
-8.20%
-2.65%
--
266
Simon Property Group Inc
SPG
176.560
+3.120
+1.80%
1.31M
141.38M
57.65B
326.49M
2.20%
1.05%
190.135
136.340
8.32
4.71%
+2.31%
+6.87%
+6.82%
+8.16%
-3.82%
+9.56%
--
267
Carrier Global Corp
CARR
67.750
+2.740
+4.21%
5.54M
192.12M
57.64B
850.82M
4.50%
0.87%
83.320
54.220
0.86
1.27%
+1.89%
+4.42%
-15.50%
-5.12%
+9.15%
-2.74%
--
268
Becton Dickinson and Co
BDX
199.660
+2.920
+1.49%
1.62M
174.33M
57.23B
286.63M
1.51%
0.89%
251.985
163.330
4.07
2.03%
+2.38%
+3.71%
+9.13%
+14.86%
-10.97%
-14.98%
--
269
Digital Realty Trust Inc
DLR
167.060
+3.240
+1.98%
1.36M
120.34M
56.86B
340.37M
2.48%
0.91%
198.000
129.950
4.88
2.92%
+1.23%
-0.98%
-4.92%
-3.01%
+7.31%
+11.55%
--
270
Cencora Inc
COR
292.600
-10.750
-3.55%
1.71M
265.15M
56.72B
193.86M
4.54%
1.19%
309.350
218.650
2.16
0.73%
+0.77%
+0.65%
+2.23%
+0.65%
+15.52%
+22.25%
--
1
...
7
8
9
9
/
199
10
11
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊