暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
集合投資
+3.85%OFS Capital Corp+7.52%
Apollo Global Management Inc+4.74%
Crescent Capital BDC Inc+1.84%
個人與家庭產品與服務
+3.69%Unilever PLC+15.80%
CleanCore Solutions Inc+11.81%
Medirom Healthcare Technologies Inc+6.16%
投資控股公司
+2.80%Aimei Health Technology Co Ltd+962.42%
Alphatime Acquisition Corp+358.46%
Horizon Space Acquisition I Corp+42.28%
汽車與零部件
+2.31%Polestar Automotive Holding Uk Plc+3183.07%
Chicago Rivet & Machine Co+7.09%
Power Solutions International Inc+7.03%
鋸齒
+1.89%Largo Inc+2.91%
Cameco Corp+2.71%
Uranium Energy Corp+2.27%
學術與教育服務
+1.32%Legacy Education Inc+7.93%
Grand Canyon Education Inc+2.78%
Skillsoft Corp+2.59%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
Equinix Inc
EQIX
740.670
+0.740
+0.10%
7.70
417.40K
241.02M
72.72B
98.19M
2.17
0.55
989.840
701.410
18.33
2.47
+1.83%
-2.62%
-10.56%
-6.44%
-16.48%
-23.56%
-21.45%
212
RELX PLC
RELX
39.540
+0.060
+0.15%
3.80
1.76M
39.47M
72.43B
1.83B
1.63
0.75
56.330
41.640
0.81
2.06
-0.48%
-2.01%
-5.92%
-15.62%
-24.41%
-15.84%
-12.95%
213
General Motors Co
GM
77.160
+1.450
+1.92%
8.15
7.97M
332.34M
71.99B
933.00M
1.93
0.82
77.000
41.600
0.00
0.00
+4.75%
+8.68%
+8.60%
+30.89%
+60.45%
+46.39%
+44.85%
214
Monster Beverage Corp
MNST
73.570
-0.370
-0.50%
7.37
3.96M
218.32M
71.88B
977.00M
1.63
0.86
76.279
45.700
0.00
0.00
-1.53%
+0.45%
+5.05%
+14.33%
+16.43%
+38.26%
+39.97%
215
Ecolab Inc
ECL
253.290
-3.860
-1.50%
7.59
1.35M
155.57M
71.73B
283.20M
2.35
0.81
286.040
221.620
2.60
1.02
-6.50%
-5.77%
-2.04%
-6.40%
-2.66%
+1.56%
+8.10%
216
Illinois Tool Works Inc
ITW
246.630
-1.500
-0.60%
6.94
871.92K
114.08M
71.55B
290.10M
1.38
0.93
279.130
214.660
6.11
2.47
-0.70%
+1.69%
+0.97%
-6.53%
+2.20%
-10.01%
-2.73%
217
Deutsche Bank AG
DB
37.150
+0.520
+1.42%
8.04
2.69M
48.41M
70.99B
1.91B
1.36
1.24
32.210
15.298
0.42
1.14
+2.74%
+9.55%
-1.80%
-0.83%
+33.92%
+109.89%
+117.89%
218
Johnson Controls International PLC
JCI
115.770
+0.790
+0.69%
7.72
4.53M
263.12M
70.75B
611.13M
2.13
1.02
123.760
68.030
1.51
1.30
+0.43%
+1.38%
-5.56%
+7.38%
+11.88%
+37.95%
+46.67%
219
Canadian Natural Resources Ltd
CNQ
33.730
-0.340
-1.00%
7.94
5.55M
88.84M
70.33B
2.09B
2.68
1.19
48.920
34.920
1.26
3.75
+0.54%
+2.43%
+5.44%
+5.31%
+0.39%
+4.14%
+9.26%
220
Sea Ltd
SE
128.660
+0.380
+0.30%
6.86
5.85M
434.14M
70.31B
546.49M
2.09
1.45
199.300
92.500
0.00
0.00
-6.65%
-5.66%
-17.02%
-32.45%
-17.36%
+12.71%
+21.26%
221
Cigna Group
CI
262.710
-0.830
-0.31%
8.07
1.16M
157.52M
70.04B
266.60M
1.54
0.68
350.000
239.510
5.93
2.25
-4.16%
-3.23%
+1.76%
-11.59%
-16.44%
-17.68%
-4.86%
222
Warner Bros Discovery Inc
WBD
28.260
+1.030
+3.78%
7.10
106.79M
2.28B
70.00B
2.48B
3.56
1.13
28.165
7.520
0.00
0.00
+15.21%
+23.62%
+22.98%
+45.22%
+167.36%
+167.61%
+167.36%
223
Enterprise Products Partners LP
EPD
32.330
-0.380
-1.16%
7.71
2.63M
48.23M
69.93B
2.16B
1.77
0.85
34.530
27.770
2.16
6.68
+1.06%
-0.68%
+3.36%
+1.83%
+3.89%
-0.40%
+3.09%
224
Mondelez International Inc
MDLZ
54.110
-0.650
-1.19%
7.11
10.11M
339.33M
69.82B
1.29B
1.97
1.04
71.150
53.950
1.91
3.52
-3.36%
-3.70%
-3.80%
-12.16%
-18.45%
-11.93%
-9.41%
225
TE Connectivity PLC
TEL
236.200
+2.220
+0.95%
8.53
1.41M
180.59M
69.57B
294.56M
1.01
0.69
250.670
116.302
2.13
0.90
+2.90%
+7.25%
-4.67%
+11.86%
+44.22%
+55.91%
+65.21%
226
Roblox Corp
RBLX
99.000
+1.360
+1.39%
7.49
5.85M
271.70M
69.48B
701.87M
2.55
0.91
150.590
50.100
0.00
0.00
+5.66%
+9.30%
-6.04%
-27.87%
-3.56%
+73.90%
+71.10%
227
Cummins Inc
CMI
500.160
-7.540
-1.49%
8.22
775.92K
213.24M
69.02B
138.00M
1.73
0.91
484.430
260.019
9.46
1.89
-0.27%
+2.99%
+3.27%
+20.75%
+58.79%
+30.45%
+43.48%
228
Quanta Services Inc
PWR
457.960
-5.130
-1.11%
8.05
744.85K
171.65M
68.29B
149.11M
1.73
0.92
473.990
227.080
0.40
0.08
+0.71%
+3.46%
+1.68%
+18.74%
+27.06%
+42.23%
+44.90%
229
Vertiv Holdings Co
VRT
178.380
-7.230
-3.90%
7.90
6.41M
660.63M
68.19B
382.26M
3.21
1.14
202.450
53.600
0.00
0.00
-1.40%
+5.61%
-5.04%
+29.02%
+49.80%
+41.38%
+57.01%
230
CSX Corp
CSX
36.370
+0.020
+0.06%
7.97
8.39M
220.45M
67.73B
1.86B
0.90
0.68
37.250
26.218
0.52
1.42
+4.00%
+5.76%
+3.56%
+11.91%
+12.81%
+7.07%
+12.71%
231
Royal Caribbean Cruises Ltd
RCL
248.320
-4.090
-1.62%
7.50
2.06M
305.83M
67.59B
272.19M
2.77
0.92
366.500
164.010
3.05
1.22
-6.32%
-2.84%
-6.29%
-24.70%
-7.27%
+0.48%
+7.64%
232
Canadian Pacific Kansas City Ltd
CP
73.080
-1.040
-1.40%
7.83
2.03M
75.76M
65.85B
901.10M
2.02
0.92
118.800
94.600
0.60
0.82
+1.64%
+4.41%
+2.93%
-3.75%
-8.82%
-3.31%
+0.98%
233
Cencora Inc
COR
337.290
-0.530
-0.16%
7.87
1.47M
278.50M
65.41B
193.94M
1.62
0.74
377.540
223.920
2.20
0.65
-3.82%
-9.38%
-7.50%
+15.75%
+13.66%
+40.24%
+50.12%
234
Norfolk Southern Corp
NSC
289.530
-3.470
-1.18%
5.94
1.70M
266.66M
64.97B
224.39M
0.99
0.34
302.240
201.630
5.40
1.83
+1.44%
+2.69%
+3.43%
+7.02%
+17.40%
+12.74%
--
235
FedEx Corp
FDX
275.130
-1.510
-0.55%
7.85
866.22K
111.59M
64.93B
236.00M
1.16
0.56
295.244
194.295
5.66
2.05
+1.76%
+3.05%
+8.37%
+21.91%
+23.21%
-1.57%
-2.20%
236
Republic Services Inc
RSG
209.320
-2.120
-1.00%
7.40
1.25M
158.09M
64.89B
310.00M
1.79
0.90
258.750
199.430
2.36
1.12
-1.58%
-2.71%
+2.55%
-8.25%
-15.69%
-1.42%
+4.05%
237
Carvana Co
CVNA
456.330
+8.350
+1.86%
8.08
5.72M
1.36B
64.42B
141.18M
4.11
1.14
413.335
148.250
0.00
0.00
+19.40%
+37.91%
+41.59%
+24.90%
+48.20%
+87.00%
+124.40%
238
Freeport-McMoRan Inc
FCX
44.800
-0.200
-0.44%
7.76
10.31M
206.15M
64.29B
1.44B
2.82
0.63
49.120
27.660
0.60
1.33
+4.26%
+9.83%
+9.40%
-1.84%
+8.79%
+2.45%
+17.65%
239
America Movil SAB de CV
AMX
21.270
-0.180
-0.84%
6.83
2.19M
18.74M
64.15B
3.02B
2.05
0.94
23.680
13.100
0.79
3.74
-5.38%
-8.40%
-8.08%
+4.01%
+23.59%
+41.80%
+48.64%
240
Autodesk Inc
ADSK
300.750
-0.640
-0.21%
7.62
1.39M
293.66M
63.76B
212.00M
1.36
0.91
329.090
232.670
0.00
0.00
-3.06%
+3.76%
+0.68%
-6.33%
+1.88%
-2.53%
+1.75%
