暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
NXP Semiconductors NV
NXPI
321.350
-8.930
-2.70%
8.34
3.77M
1.04B
81.13B
252.63M
4.45
1.04
339.950
183.000
4.05
1.26
+7.34%
+9.24%
+9.46%
+48.52%
+42.09%
+68.13%
+48.05%
212
Bloom Energy Corp
BE
285.000
-5.010
-1.73%
7.35
16.91M
2.14B
81.07B
280.05M
6.50
1.80
322.830
18.120
0.00
0.00
-7.43%
-6.07%
+0.58%
+72.96%
+141.34%
+1443.04%
+228.00%
213
Emerson Electric Co
EMR
143.820
+2.030
+1.43%
8.12
3.87M
281.37M
80.55B
560.10M
2.94
1.34
165.150
117.160
2.16
1.50
+6.61%
+4.31%
+2.41%
-0.96%
+5.25%
+20.47%
+8.36%
214
Carvana Co
CVNA
73.000
-0.490
-0.67%
7.37
16.46M
612.61M
80.07B
715.02M
3.22
1.60
97.378
54.464
0.00
0.00
+13.37%
+4.99%
-81.56%
-76.92%
-81.70%
+11.57%
-82.70%
215
Lloyds Banking Group PLC
LYG
5.470
+0.030
+0.55%
5.55
14.66M
43.78M
80.07B
14.63B
1.65
0.85
6.340
3.980
0.05
0.91
+1.11%
+6.01%
+0.55%
+1.86%
+5.80%
+29.93%
+3.21%
216
Northrop Grumman Corp
NOC
563.680
+4.390
+0.78%
7.69
1.98M
464.06M
80.06B
142.03M
2.30
2.71
774.000
468.500
9.24
1.63
+2.19%
+2.74%
-2.73%
-25.23%
+1.93%
+16.28%
-1.15%
217
National Grid PLC
NGG
81.530
-3.330
-3.92%
3.78
1.52M
72.60M
80.06B
994.69M
1.61
1.86
94.640
67.515
0.59
0.73
-5.66%
-6.75%
-8.95%
-9.84%
+7.40%
+14.20%
+5.40%
218
3M Co
MMM
153.130
+0.280
+0.18%
7.93
7.90M
442.97M
79.87B
521.57M
1.72
2.73
177.410
139.340
2.97
1.93
+1.01%
+5.52%
+4.51%
-4.82%
-9.54%
+3.22%
-4.35%
219
BROOKFIELD ASSET MANAGEMENT LTD
BAM
48.600
-0.410
-0.84%
7.57
3.91M
116.87M
79.61B
1.60B
3.04
1.40
64.100
42.200
1.81
3.73
+0.12%
-1.66%
+1.23%
+4.27%
-8.16%
-13.37%
-7.23%
220
Enterprise Products Partners LP
EPD
36.790
-0.710
-1.89%
7.23
7.29M
203.12M
79.60B
2.16B
1.81
1.82
40.165
30.010
2.19
5.95
-6.79%
-6.22%
-4.94%
-1.02%
+12.82%
+19.37%
+14.75%
221
Eni SpA
E
52.160
-0.150
-0.29%
6.69
404.65K
10.15M
79.54B
1.47B
1.12
1.10
58.000
29.350
1.69
3.24
-5.40%
-5.73%
-7.89%
+11.48%
+37.01%
+76.45%
+37.48%
222
Canadian Pacific Kansas City Ltd
CP
89.320
-1.280
-1.41%
7.94
3.85M
191.79M
79.22B
892.60M
2.49
1.02
126.660
96.500
0.65
0.73
+3.01%
+2.78%
+2.71%
+2.89%
+20.78%
+9.39%
+21.31%
223
Moody's Corp
MCO
453.250
+2.800
+0.62%
8.34
2.13M
388.48M
79.18B
174.68M
2.40
2.46
546.880
402.280
3.85
0.84
+1.77%
+4.75%
-1.86%
-3.77%
-7.40%
-5.44%
-11.28%
224
Airbnb Inc
ABNB
133.310
-1.190
-0.88%
7.45
4.21M
447.87M
79.12B
602.00M
2.21
1.19
147.250
110.810
0.00
0.00
-0.70%
-0.27%
-5.02%
-1.65%
+10.34%
+3.34%
-1.78%
225
Mondelez International Inc
MDLZ
61.170
-1.220
-1.96%
7.09
8.92M
455.20M
78.52B
1.29B
1.69
1.22
71.150
51.201
1.97
3.22
-0.54%
+0.33%
-0.44%
+4.23%
+9.62%
-9.36%
+13.64%
226
NetEase Inc
NTES
122.820
-1.200
-0.97%
8.03
775.81K
69.57M
78.41B
638.42M
1.83
0.96
159.550
106.060
0.00
0.00
-1.59%
+2.64%
+0.53%
-2.52%
-16.31%
+8.76%
-15.36%
227
Marsh & McLennan Ord Shs
MRSH
159.970
+0.440
+0.28%
4.48
5.90M
471.58M
77.07B
482.17M
1.93
2.38
235.780
158.160
3.60
2.25
-3.12%
-0.03%
-4.62%
-13.45%
-12.68%
-31.54%
-13.77%
228
Marsh & McLennan Companies Inc
MMC
182.700
0.000
0.00%
7.50
0.00
0.00
77.07B
490.00M
1.83
0.97
248.000
174.175
3.43
1.87
-1.53%
-2.63%
-1.88%
-2.03%
-12.92%
-14.37%
-1.52%
229
Monolithic Power Systems Inc
MPWR
1566.210
-66.960
-4.10%
8.42
1.16M
1.62B
76.95B
49.13M
6.13
1.87
1714.090
643.356
6.68
0.42
+0.32%
-2.96%
-2.99%
+42.51%
+64.39%
+136.62%
+72.80%
230
Royal Caribbean Cruises Ltd
RCL
284.630
+3.340
+1.19%
8.35
4.23M
606.79M
76.34B
268.19M
2.91
1.23
366.500
232.100
4.25
1.49
+9.34%
+7.25%
+7.91%
-0.90%
+9.78%
+10.76%
+2.05%
231
America Movil SAB de CV
AMX
25.380
-0.410
-1.59%
6.86
2.16M
25.89M
76.19B
3.01B
3.68
1.51
27.800
16.600
0.02
0.10
-3.61%
-6.31%
-4.59%
+1.08%
+16.42%
+50.18%
+22.79%
232
General Motors Co
GM
83.240
-1.110
-1.32%
8.13
15.55M
626.10M
75.05B
903.97M
4.49
2.16
87.620
46.815
0.63
0.75
+7.81%
+7.06%
+8.26%
+5.90%
+10.56%
+67.79%
+2.36%
233
Sherwin-Williams Co
SHW
303.840
-1.300
-0.43%
7.33
2.57M
369.22M
74.94B
246.60M
1.84
1.26
379.650
294.320
3.17
1.04
-1.78%
-1.73%
-5.53%
-12.61%
-9.40%
-15.32%
-6.23%
234
Ross Stores Inc
ROST
231.730
+4.530
+1.99%
8.52
11.30M
2.35B
74.65B
322.15M
3.16
3.14
237.410
124.490
1.66
0.71
+6.69%
+8.66%
+1.73%
+8.53%
+30.85%
+65.42%
+28.64%
235
Hilton Worldwide Holdings Inc
HLT
327.660
-9.890
-2.93%
8.24
2.84M
373.05M
74.59B
228.33M
3.03
1.84
344.750
241.450
0.60
0.18
+1.52%
+3.52%
+1.11%
+7.46%
+19.82%
+31.89%
+14.07%
236
Apollo Global Management Inc
APO
128.710
+1.200
+0.94%
7.09
5.23M
341.73M
74.20B
580.39M
4.30
1.81
157.280
99.560
2.04
1.58
-1.67%
-5.03%
-0.01%
+17.23%
-5.88%
-1.52%
-11.09%
237
Suncor Energy Inc
SU
62.360
-0.950
-1.50%
7.50
3.73M
107.89M
73.75B
1.19B
2.15
1.30
96.530
48.560
1.68
2.69
-7.93%
-6.63%
-8.91%
+8.75%
+39.29%
+75.41%
+40.58%
238
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
239
Cigna Group
CI
277.400
-6.930
-2.44%
7.97
2.40M
399.90M
73.38B
264.60M
3.93
1.52
338.890
239.510
6.09
2.19
-1.64%
-5.94%
-4.54%
-2.58%
+3.35%
-12.39%
+0.79%
240
Vale SA
VALE
16.250
-0.300
-1.81%
7.43
22.95M
238.08M
73.00B
4.26B
2.35
1.12
17.940
8.970
0.90
5.59
-1.34%
-1.99%
-0.67%
+1.18%
+19.84%
+77.98%
+24.71%
KeyAI
請登入後使用 KeyAI
登入
免費註冊