tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

可再生能源

+6.75%
Solaredge Technologies Inc+13.54%
Enphase Energy Inc+10.41%
Sunrun Inc+9.90%

政府活動

+6.35%
Bridger Aerospace Group Holdings Inc+6.35%

鋸齒

+6.03%
Energy Fuels Inc+12.71%
Uranium Royalty Corp+10.04%
Uranium Energy Corp+9.30%

應用資源

+2.34%
Louisiana-Pacific Corp+7.71%
Ufp Industries Inc+7.49%
Sylvamo Corp+7.29%

礦產資源

+2.32%
Atlas Lithium Corp+15.65%
Americas Gold and Silver Corporation+13.52%
Perma-Pipe International Holdings Inc+10.88%

投資控股公司

+2.19%
Graf Global Corp+14.70%
Universal Security Instruments Inc+7.49%
Compass Diversified Holdings+6.99%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
211
Bank of New York Mellon Corp
Bank of New York Mellon Corp
BK
102.540
+0.740
+0.73%
3.47M
192.91M
72.32B
705.24M
1.19%
1.18%
104.470
65.500
1.41
1.37%
+0.78%
-0.70%
+1.89%
+15.12%
+19.87%
+57.17%
--
212
Infosys Ltd
Infosys Ltd
INFY
17.340
+0.285
+1.67%
33.95M
343.90M
71.88B
4.15B
2.34%
1.58%
23.630
15.820
0.43
2.48%
+5.66%
+8.51%
+1.04%
-6.06%
-12.02%
-23.17%
--
213
Bank of Nova Scotia
Bank of Nova Scotia
BNS
57.630
+1.015
+1.79%
2.14M
43.01M
71.78B
1.25B
2.03%
1.41%
80.140
62.570
5.34
9.26%
+1.35%
+2.80%
+2.45%
+8.20%
+18.87%
+21.02%
--
214
Deutsche Bank AG
Deutsche Bank AG
DB
37.150
+0.485
+1.32%
2.42M
48.07M
71.56B
1.93B
1.90%
0.98%
31.805
13.812
0.50
1.34%
+1.53%
+2.59%
+14.09%
+33.77%
+76.98%
+137.07%
--
215
Elevance Health Inc
Elevance Health Inc
ELV
316.550
+6.840
+2.21%
2.96M
360.85M
71.17B
224.84M
2.15%
1.25%
567.260
273.710
6.68
2.11%
+2.33%
+8.85%
+10.68%
-16.81%
-20.31%
-41.63%
--
216
Johnson Controls International PLC
Johnson Controls International PLC
JCI
107.260
+2.530
+2.42%
5.09M
333.51M
70.19B
654.39M
2.72%
1.06%
112.630
67.680
1.48
1.37%
+1.46%
+1.46%
-3.81%
+5.01%
+32.58%
+52.03%
--
217
National Grid PLC
National Grid PLC
NGG
71.410
-0.010
-0.01%
435.50K
18.58M
69.95B
979.60M
0.77%
0.84%
74.820
55.820
0.59
0.83%
+1.00%
+0.25%
+1.55%
-1.59%
+14.49%
+9.40%
--
218
Williams Companies Inc
Williams Companies Inc
WMB
57.070
-0.735
-1.27%
4.66M
154.60M
69.68B
1.22B
1.86%
0.88%
63.450
43.980
1.95
3.41%
+0.97%
-1.70%
-0.76%
-5.30%
+0.47%
+28.24%
--
219
Zoetis Inc
Zoetis Inc
ZTS
156.620
+0.930
+0.60%
2.43M
261.01M
69.53B
443.95M
1.38%
0.95%
200.330
139.700
1.93
1.23%
+2.82%
+5.09%
+3.89%
-6.29%
-7.81%
-14.36%
--
220
Colgate-Palmolive Co
Colgate-Palmolive Co
CL
85.940
-0.350
-0.41%
4.09M
189.54M
69.46B
808.22M
2.32%
0.87%
109.300
82.400
2.04
2.37%
+1.99%
+1.76%
-0.61%
-6.89%
-5.62%
-16.94%
--
221
Howmet Aerospace Inc
Howmet Aerospace Inc
HWM
171.000
-2.240
-1.29%
3.00M
306.35M
69.08B
404.00M
2.79%
1.19%
193.260
90.715
0.36
0.21%
-1.18%
-4.93%
-9.12%
+0.53%
+34.62%
+77.64%
--
222
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
31.900
+0.305
+0.96%
2.87M
48.06M
69.08B
2.17B
1.23%
0.89%
34.630
27.770
2.14
6.70%
+1.81%
+2.44%
+2.40%
+2.14%
-4.26%
+9.99%
--
223
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
4.600
+0.045
+0.99%
5.79M
13.13M
69.03B
15.01B
1.31%
0.80%
4.620
2.560
0.04
0.89%
+1.54%
+3.37%
+9.52%
+9.26%
+20.41%
+51.81%
--
224
Agnico Eagle Mines Ltd
Agnico Eagle Mines Ltd
AEM
137.260
+0.900
+0.66%
2.87M
193.52M
68.95B
502.34M
3.09%
1.29%
191.210
103.820
1.60
1.16%
+2.80%
+1.32%
+10.92%
+16.15%
+43.17%
+65.97%
--
225
Autozone Inc
Autozone Inc
AZO
4110.610
-20.410
-0.49%
119.37K
293.53M
68.75B
16.72M
1.65%
1.02%
4187.390
2898.570
0.00
0.00%
+1.74%
+1.82%
+8.27%
+11.40%
+18.33%
+28.36%
--
226
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
74.810
+1.550
+2.12%
4.54M
184.84M
68.67B
917.90M
3.40%
1.34%
119.200
94.600
0.79
1.06%
+1.71%
+0.38%
-1.43%
-7.88%
+0.76%
-6.28%
--
227
Canadian Imperial Bank of Commerce
Canadian Imperial Bank of Commerce
CM
73.180
+0.090
+0.12%
1.51M
50.36M
68.37B
934.23M
1.38%
1.52%
102.445
73.150
3.74
5.11%
-0.84%
+0.59%
-0.97%
+7.83%
+27.49%
+36.86%
--
228
Cloudflare Inc
Cloudflare Inc
NET
196.170
+3.340
+1.73%
1.42M
144.74M
68.35B
348.42M
3.89%
0.66%
219.000
74.880
0.00
0.00%
-3.06%
-2.48%
-1.62%
+19.49%
+39.19%
+138.15%
--
229
Equinor ASA
Equinor ASA
EQNR
25.170
+0.185
+0.74%
2.16M
25.17M
67.84B
2.70B
1.40%
0.64%
28.265
21.405
1.83
7.28%
+3.07%
+3.66%
-3.48%
+5.18%
+11.96%
-6.46%
--
230
Nu Holdings Ltd
Nu Holdings Ltd
NU
13.940
+0.270
+1.98%
57.59M
469.50M
67.25B
4.82B
3.27%
0.59%
16.145
9.010
0.00
0.00%
+1.67%
+4.77%
+18.59%
-2.21%
-2.06%
+12.94%
+25.91%
231
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
69.900
+2.369
+3.51%
9.39M
457.36M
67.10B
960.00M
3.44%
1.07%
93.660
55.850
0.00
0.00%
+0.53%
+4.20%
-10.63%
-1.45%
+3.58%
-2.18%
--
232
Air Products and Chemicals Inc
Air Products and Chemicals Inc
APD
299.300
+5.720
+1.95%
765.25K
134.71M
66.61B
222.55M
2.22%
1.04%
341.140
243.692
7.12
2.37%
+3.87%
+5.40%
+1.26%
+9.56%
-1.98%
+8.63%
--
233
EOG Resources Inc
EOG Resources Inc
EOG
121.110
+2.510
+2.12%
2.25M
131.73M
66.12B
545.99M
2.20%
0.95%
138.180
102.520
4.85
4.00%
+2.87%
+3.65%
-0.44%
+10.22%
-0.81%
-3.09%
--
234
Snowflake Inc
Snowflake Inc
SNOW
196.810
+2.200
+1.13%
3.11M
334.27M
65.66B
333.64M
3.10%
0.92%
229.270
107.130
0.00
0.00%
-0.72%
+2.61%
-9.99%
-2.71%
+13.36%
+45.72%
--
235
Hilton Worldwide Holdings Inc
Hilton Worldwide Holdings Inc
HLT
277.500
+8.310
+3.09%
1.58M
258.89M
65.43B
235.79M
3.19%
1.07%
279.460
196.040
0.60
0.21%
+3.10%
+6.30%
+2.56%
+11.77%
+6.91%
+28.21%
--
236
Canadian Natural Resources Ltd
Canadian Natural Resources Ltd
CNQ
31.140
+0.980
+3.25%
6.38M
65.11M
65.10B
2.09B
3.61%
1.27%
52.145
34.920
2.26
7.26%
+4.60%
+4.07%
-2.50%
+1.20%
+15.63%
-12.69%
--
237
Ternium SA
Ternium SA
TX
33.110
+0.800
+2.48%
140.63K
2.20M
65.00B
1.96B
2.78%
0.63%
37.980
24.000
2.70
8.15%
+1.00%
+4.25%
+4.28%
+18.41%
+15.44%
-4.69%
--
238
Ke Holdings Inc
Ke Holdings Inc
BEKE
18.530
+0.165
+0.90%
4.05M
32.68M
64.67B
3.49B
1.99%
0.73%
26.045
13.280
2.25
12.18%
+2.65%
+4.57%
-4.48%
-0.53%
-16.98%
+25.45%
--
239
Vistra Corp
Vistra Corp
VST
190.460
+0.170
+0.09%
3.45M
400.62M
64.59B
339.12M
4.39%
0.96%
216.850
72.900
0.00
0.00%
-4.27%
-4.80%
-2.76%
+19.23%
+50.03%
+131.47%
--
240
CSX Corp
CSX Corp
CSX
34.580
-1.290
-3.60%
81.21M
2.08B
64.47B
1.86B
10.11%
2.40%
37.250
26.218
0.38
1.09%
-3.91%
-1.84%
-3.16%
+10.05%
+10.83%
+2.33%
--
KeyAI