tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.58%
2
symbol以太幣ETHUSD
-0.64%
3
symbol黃金XAUUSD
+0.27%
4
symbol美國原油USOIL
+0.20%
5
symbol歐元/美元EURUSD
+0.11%
6
symbol美元/日元USDJPY
-0.10%
7
symbol白銀XAGUSD
+0.04%
8
symbol澳元/美元AUDUSD
+0.19%
9
symbol英鎊/美元GBPUSD
+0.08%

漲幅榜

查看更多
1
symbolaelfELFUSD
+8.54%
2
symbolARK Innovation ETFARKK
+4.23%
3
symbolBITO
+4.20%
4
symbolWavesWAVESUSD
+3.80%
5
symbolEIDO
+2.90%
6
symbolSPDR S&P 500 ETFSPY
+2.70%
7
symbolKraneShares CSI China Internet ETFKWEB
+2.31%
8
symbolEWY
+2.17%
9
symboliShares Russell 2000 ETFIWM
+1.94%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolVIXY
-8.22%
3
symbolDashDASHUSD
-4.05%
4
symbolFLOKIFLOKIUSD
-4.01%
5
symbolIAU
-2.67%
6
symbolArtificial Superintelligence AllianceFETUSD
-2.56%
7
symbolAlgorandALGOUSD
-2.24%
8
symbolFTX TokenFTTUSD
-2.16%
9
symbolMoonriverMOVRUSD
-1.98%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

政府活動

+4.24%
Bridger Aerospace Group Holdings Inc+4.24%

學術與教育服務

+3.64%
Lixiang Education Holding Co Ltd+13.83%
Jianzhi Education Technology Group Co Ltd+12.58%
51Talk Online Education Group+8.90%

集合投資

+2.49%
Palmer Square Capital BDC Inc+4.27%
Great Elm Capital Corp+3.52%
Apollo Global Management Inc+3.11%

金融科技與基礎設施

+2.39%
9F Inc+43.47%
Canaan Inc+28.12%
Greenidge Generation Holdings Inc+26.01%

礦產資源

+2.25%
Cleveland-Cliffs Inc+21.13%
NioCorp Developments Ltd+19.73%
United States Antimony Corp+19.57%

投資控股公司

+1.93%
Compass Diversified Holdings+7.26%
Universal Security Instruments Inc+4.09%
Live Ventures Inc+2.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
Emerson Electric Co
Emerson Electric Co
EMR
130.340
+1.060
+0.82%
7.89
1.81M
133.82M
73.36B
562.80M
1.40%
0.82%
150.270
90.055
2.10
1.61%
+1.68%
-3.28%
-1.88%
-12.89%
+24.02%
+18.00%
+5.17%
212
US Bancorp
US Bancorp
USB
47.085
+1.395
+3.05%
7.89
9.44M
210.33M
73.26B
1.56B
2.80%
0.75%
53.980
35.180
2.02
4.29%
+2.00%
-1.33%
-4.85%
+1.65%
+16.25%
-5.77%
-1.55%
213
Thomson Reuters Corp
Thomson Reuters Corp
TRI
160.850
+2.320
+1.46%
7.03
892.66K
109.23M
72.49B
450.68M
1.78%
0.61%
299.240
209.230
2.27
1.41%
+5.44%
+5.80%
-1.37%
-20.93%
-12.72%
-4.44%
+0.29%
214
Johnson Controls International PLC
Johnson Controls International PLC
JCI
110.590
+1.760
+1.62%
7.64
3.12M
194.48M
72.37B
654.39M
1.24%
0.91%
112.630
68.030
1.48
1.33%
+3.95%
+0.92%
+1.18%
-1.02%
+34.32%
+43.15%
+40.11%
215
Apollo Global Management Inc
Apollo Global Management Inc
APO
125.150
+3.770
+3.11%
7.41
2.94M
206.45M
71.59B
572.02M
3.32%
0.68%
189.490
102.580
1.89
1.51%
+2.21%
-1.22%
-13.06%
-17.19%
-9.01%
-13.80%
-24.22%
216
Arthur J. Gallagher & Co.
Arthur J. Gallagher & Co.
AJG
279.150
-1.320
-0.47%
7.44
1.17M
183.46M
71.57B
256.40M
1.80%
0.67%
351.225
275.560
2.50
0.89%
-6.32%
-9.70%
-6.96%
-11.42%
-11.97%
-3.99%
-1.65%
217
ING Groep NV
ING Groep NV
ING
23.995
-0.045
-0.19%
6.51
1.51M
18.02M
71.53B
2.98B
0.47%
0.95%
26.275
15.085
1.14
4.77%
-1.33%
-5.23%
-5.64%
+0.48%
+22.29%
+38.94%
+53.12%
218
PNC Financial Services Group Inc
PNC Financial Services Group Inc
PNC
182.180
+2.780
+1.55%
7.70
2.51M
233.54M
71.48B
392.38M
1.50%
0.67%
216.260
145.120
6.60
3.62%
-2.53%
-6.87%
-10.30%
-7.07%
+13.43%
-3.50%
-5.53%
219
Ternium SA
Ternium SA
TX
36.270
+0.770
+2.17%
6.81
169.91K
3.30M
71.20B
1.96B
1.54%
1.03%
37.430
24.000
2.70
7.44%
-0.35%
+0.44%
+6.27%
+14.05%
+22.74%
+1.68%
+24.72%
220
Marriott International Inc
Marriott International Inc
MAR
260.000
-0.850
-0.33%
7.04
1.65M
336.75M
70.75B
272.10M
1.48%
1.19%
307.518
205.400
2.56
0.98%
-1.23%
-4.39%
-1.55%
-6.84%
+8.48%
-1.72%
-6.78%
221
Canadian Pacific Kansas City Ltd
Canadian Pacific Kansas City Ltd
CP
76.520
+0.010
+0.01%
7.92
2.26M
90.39M
70.24B
917.90M
1.30%
1.15%
118.800
94.600
0.58
0.76%
+0.59%
-1.08%
+2.53%
-0.53%
+6.15%
-5.74%
+5.73%
222
Infosys Ltd
Infosys Ltd
INFY
16.915
+0.585
+3.58%
7.59
19.87M
179.82M
70.12B
4.15B
3.52%
1.03%
23.630
15.815
0.43
2.54%
+0.80%
+1.34%
-1.37%
-2.61%
-3.72%
-25.35%
-22.83%
223
Barclays PLC
Barclays PLC
BCS
19.605
+0.245
+1.27%
5.44
6.59M
81.30M
69.50B
3.54B
0.82%
0.84%
21.216
12.140
0.10
0.55%
-2.36%
-4.96%
-6.33%
-0.07%
+21.54%
+51.50%
+47.51%
224
Corning Inc
Corning Inc
GLW
85.290
+0.800
+0.95%
7.87
4.86M
208.76M
69.00B
809.00M
1.41%
0.83%
87.780
37.310
1.12
1.31%
-0.24%
-0.05%
+7.74%
+54.06%
+91.83%
+83.34%
+79.48%
225
Republic Services Inc
Republic Services Inc
RSG
220.120
+0.300
+0.14%
7.42
1.11M
132.87M
68.68B
312.00M
1.23%
1.09%
258.750
197.605
2.32
1.05%
-1.30%
-1.37%
-2.71%
-10.21%
-11.13%
+7.05%
+9.41%
226
CSX Corp
CSX Corp
CSX
36.670
+0.070
+0.19%
7.73
14.73M
431.65M
68.28B
1.86B
1.13%
0.95%
37.250
26.218
0.52
1.41%
+3.09%
+1.15%
+10.45%
+2.54%
+30.73%
+10.81%
+13.63%
227
Monster Beverage Corp
Monster Beverage Corp
MNST
69.760
-0.460
-0.66%
7.77
4.68M
248.21M
68.11B
976.40M
1.95%
0.83%
70.650
45.700
0.00
0.00%
+3.88%
+3.97%
+9.03%
+15.00%
+17.73%
+30.53%
+32.72%
228
Fiserv Inc
Fiserv Inc
FI
124.210
+2.560
+2.10%
7.62
3.96M
252.90M
67.57B
544.00M
2.37%
0.89%
238.590
117.840
0.00
0.00%
+1.35%
-0.67%
-4.80%
-12.54%
-32.96%
-36.54%
-39.53%
229
America Movil SAB de CV
America Movil SAB de CV
AMX
22.330
-0.120
-0.53%
7.40
1.19M
11.95M
67.49B
3.02B
2.44%
0.63%
22.705
13.100
0.51
2.30%
+4.63%
+6.89%
+8.66%
+20.83%
+30.12%
+31.50%
+56.04%
230
Lloyds Banking Group PLC
Lloyds Banking Group PLC
LYG
4.485
+0.005
+0.11%
5.05
6.20M
19.34M
67.30B
15.01B
0.81%
0.97%
4.690
2.560
0.04
0.91%
-0.11%
-2.07%
+0.33%
+3.81%
+12.68%
+40.15%
+64.88%
231
Vertiv Holdings Co
Vertiv Holdings Co
VRT
175.690
+1.690
+0.97%
8.09
6.69M
643.81M
67.08B
381.80M
3.31%
0.95%
184.440
53.600
0.00
0.00%
-1.84%
+7.91%
+15.61%
+27.80%
+103.84%
+53.73%
+54.64%
232
TE Connectivity PLC
TE Connectivity PLC
TEL
225.940
+2.960
+1.33%
8.09
1.80M
244.14M
66.84B
295.84M
1.29%
1.36%
226.496
116.302
1.42
0.62%
+2.99%
+1.33%
+3.36%
+8.59%
+55.55%
+52.79%
+58.03%
233
PayPal Holdings Inc
PayPal Holdings Inc
PYPL
69.200
+1.790
+2.66%
7.02
10.02M
516.70M
66.43B
960.00M
2.69%
0.67%
93.660
55.850
0.00
0.00%
+0.49%
-2.93%
+2.24%
-11.25%
+4.34%
-13.30%
-18.92%
234
Enterprise Products Partners LP
Enterprise Products Partners LP
EPD
30.670
+0.480
+1.59%
7.39
4.05M
63.85M
66.42B
2.17B
1.58%
0.94%
34.630
27.770
2.14
6.97%
-0.84%
-2.63%
-2.23%
-2.78%
-0.38%
+5.28%
-2.20%
235
Autozone Inc
Autozone Inc
AZO
3971.330
-58.840
-1.46%
7.69
119.63K
260.04M
66.42B
16.72M
2.32%
1.16%
4388.110
2980.100
0.00
0.00%
-3.09%
-4.86%
-3.63%
+3.93%
+7.18%
+25.75%
+24.02%
236
Vistra Corp
Vistra Corp
VST
194.180
-7.170
-3.56%
7.77
4.06M
451.02M
65.85B
339.12M
6.30%
1.01%
219.820
90.510
0.00
0.00%
-7.33%
-3.10%
-10.89%
+1.03%
+50.14%
+52.57%
+40.84%
237
Autodesk Inc
Autodesk Inc
ADSK
307.950
+4.290
+1.41%
7.50
885.21K
222.73M
65.59B
213.00M
1.23%
0.67%
329.090
232.670
0.00
0.00%
-0.00%
-4.78%
-5.06%
+1.53%
+12.84%
+5.98%
+4.18%
238
Quanta Services Inc
Quanta Services Inc
PWR
440.830
+6.980
+1.61%
7.94
701.37K
183.05M
65.46B
148.48M
1.59%
0.85%
446.600
227.080
0.39
0.08%
+2.28%
+3.04%
+11.31%
+4.54%
+50.77%
+40.77%
+39.48%
239
Norfolk Southern Corp
Norfolk Southern Corp
NSC
290.960
+1.180
+0.41%
5.81
1.35M
252.70M
65.35B
224.61M
1.14%
1.39%
302.240
201.630
5.40
1.85%
+0.48%
-2.90%
+0.14%
+3.03%
+30.26%
+17.20%
+23.97%
240
Deutsche Bank AG
Deutsche Bank AG
DB
33.885
+0.295
+0.88%
7.51
1.46M
27.05M
65.27B
1.93B
0.89%
0.67%
32.210
15.230
0.42
1.25%
-4.00%
-3.01%
-6.98%
+1.20%
+26.53%
+93.62%
+98.73%
KeyAI