暫無數據
股票 市場行情
漲跌分佈
最新資訊
歷史
行業
查看更多
政府活動
+3.16%Bridger Aerospace Group Holdings Inc+14.74%
科技設備
+1.14%Richtech Robotics Inc+44.62%
Ideal Power Inc+23.82%
Optical Cable Corp+18.95%
銀行業與投資服務
+0.60%SHF Holdings Inc+20.19%
US Global Investors Inc+12.71%
Nvni Group Ltd+10.23%
能源 - 化石燃料
+0.47%New Era Energy and Digital Ord Shs+19.87%
Nine Energy Service Inc+19.84%
KLX Energy Services Holdings Inc+19.43%
軟體與資訊技術服務
+0.42%X3 Holdings Co Ltd+125.17%
Global Interactive Technologies Inc+118.32%
Scienjoy Holding Corp+31.25%
醫藥與醫學研究
+0.37%Biomx Inc+69.51%
Acumen Pharmaceuticals Inc+30.77%
China SXT Pharmaceuticals Inc+23.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
Deutsche Bank AG
DB
40.330
+0.930
+2.36%
8.08
3.00M
54.19M
77.07B
1.91B
2.03
1.06
34.260
16.582
0.42
1.05
+7.58%
+2.39%
+1.69%
+12.21%
+19.39%
+100.55%
+4.59%
212
Dell Technologies Inc
DELL
114.660
-1.270
-1.10%
7.10
5.06M
308.75M
76.48B
667.00M
2.89
0.60
168.080
66.245
0.00
0.00
+3.23%
-4.82%
-11.28%
-29.91%
-12.12%
+13.20%
-8.91%
213
Canadian Natural Resources Ltd
CNQ
36.670
+0.620
+1.72%
8.38
6.17M
89.86M
76.46B
2.09B
1.84
0.87
49.950
34.920
1.26
3.45
+6.51%
+13.53%
+11.83%
+14.06%
+16.63%
+20.55%
+8.33%
214
Cintas Corp
CTAS
191.210
-2.680
-1.38%
7.09
1.05M
173.07M
76.46B
399.86M
1.23
0.56
229.240
180.390
1.68
0.87
-1.31%
-0.94%
+0.04%
+3.97%
-14.20%
-4.60%
+1.67%
215
Apollo Global Management Inc
APO
131.720
+0.160
+0.12%
7.06
4.02M
293.16M
76.45B
580.39M
2.75
1.06
174.910
102.580
3.37
2.56
-4.99%
-8.47%
-11.31%
+5.48%
-9.50%
-22.20%
-9.01%
216
Mondelez International Inc
MDLZ
59.020
+0.490
+0.84%
7.67
10.45M
460.68M
76.15B
1.29B
3.33
0.91
71.150
51.201
1.91
3.23
+1.78%
+7.47%
+8.02%
+2.02%
-5.26%
+3.71%
+9.64%
217
Schlumberger NV
SLB
50.660
+0.960
+1.93%
8.37
17.33M
506.01M
75.75B
1.50B
2.88
0.63
51.670
31.110
1.14
2.25
+9.06%
+12.20%
+34.06%
+37.55%
+51.22%
+22.60%
+32.00%
218
Illinois Tool Works Inc
ITW
258.690
-0.460
-0.18%
7.23
860.47K
120.33M
75.05B
290.10M
1.15
0.69
278.125
214.660
6.11
2.36
+1.67%
+1.63%
+2.47%
+6.88%
+1.03%
-0.01%
+5.03%
219
Infosys Ltd
INFY
18.250
-0.300
-1.62%
7.45
7.96M
73.90M
73.83B
4.05B
3.07
1.13
30.000
15.815
0.43
2.40
+0.22%
+2.53%
-2.87%
+8.12%
+12.65%
-15.23%
+2.41%
220
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
221
FedEx Corp
FDX
312.420
+7.950
+2.61%
7.87
2.12M
386.40M
73.42B
235.00M
3.37
1.13
318.830
194.295
5.73
1.83
+3.78%
+0.16%
+5.43%
+25.15%
+40.47%
+12.12%
+8.16%
222
Snowflake Inc
SNOW
212.750
+1.480
+0.70%
7.12
2.86M
346.55M
72.77B
342.06M
3.64
0.86
280.670
120.100
0.00
0.00
+3.17%
-3.42%
-4.97%
-21.12%
+3.39%
+13.15%
-3.01%
223
Vertiv Holdings Co
VRT
189.210
+7.980
+4.40%
7.93
4.39M
462.48M
72.33B
382.26M
6.09
0.99
202.450
53.600
0.00
0.00
+8.01%
+11.28%
+12.91%
-5.05%
+36.36%
+77.58%
+16.79%
224
Cloudflare Inc
NET
205.950
+16.600
+8.77%
7.80
12.53M
1.70B
72.12B
350.20M
6.87
2.57
260.000
89.420
0.00
0.00
+16.08%
+10.49%
+1.76%
-9.42%
-0.90%
+47.13%
+4.46%
225
Cigna Group
CI
270.090
-10.320
-3.68%
7.97
2.23M
366.15M
72.01B
266.60M
4.21
1.74
350.000
239.510
5.93
2.19
-0.42%
-2.15%
-2.32%
-9.71%
-0.24%
-10.81%
-1.87%
226
Enterprise Products Partners LP
EPD
33.170
+0.120
+0.36%
7.70
4.65M
98.40M
71.75B
2.16B
1.04
1.11
34.530
27.770
2.16
6.51
+1.28%
+3.37%
+4.08%
+6.59%
+6.48%
-1.60%
+3.46%
227
Elevance Health Inc
ELV
322.920
-54.010
-14.33%
6.87
5.78M
1.20B
71.70B
222.04M
8.65
3.95
458.750
273.710
6.76
2.09
-12.03%
-13.88%
-7.71%
-4.00%
+16.83%
-20.35%
-7.88%
228
Johnson Controls International PLC
JCI
116.960
+1.890
+1.64%
7.97
3.81M
273.87M
71.48B
611.13M
2.23
0.98
124.070
68.030
1.51
1.29
+2.09%
+5.00%
-4.18%
+3.19%
+11.56%
+53.65%
-2.33%
229
Quanta Services Inc
PWR
479.270
+8.500
+1.81%
8.04
821.29K
250.96M
71.47B
149.11M
3.55
0.92
483.290
227.080
0.40
0.08
+3.40%
+10.77%
+10.77%
+6.82%
+23.17%
+63.03%
+13.55%
230
Aon PLC
AON
330.750
-8.120
-2.40%
7.73
1.33M
225.45M
71.18B
215.20M
3.50
1.01
412.970
323.730
2.91
0.87
-2.58%
-5.63%
-7.26%
+1.44%
-8.53%
-10.96%
-6.27%
231
SNDK
SNDK
481.430
+10.630
+2.26%
7.40
14.02M
5.04B
70.77B
147.00M
6.76
0.76
509.499
27.885
0.00
0.00
+6.25%
+23.68%
+92.53%
+135.58%
+1048.18%
--
+102.81%
232
Marvell Technology Inc
MRVL
82.930
+1.160
+1.42%
7.37
11.31M
745.94M
70.37B
848.60M
2.98
0.76
127.480
47.085
0.24
0.28
+3.92%
+0.05%
-3.95%
-8.01%
+8.22%
-20.17%
-2.41%
233
RELX PLC
RELX
38.360
-1.150
-2.91%
3.80
3.94M
78.97M
70.27B
1.83B
4.04
1.06
56.330
39.180
0.81
2.13
-4.79%
-10.31%
-6.69%
-14.16%
-24.17%
-22.35%
-5.10%
234
Vale SA
VALE
16.440
+0.740
+4.71%
8.05
40.26M
339.48M
70.18B
4.27B
2.99
0.91
16.350
8.055
0.72
4.43
+10.11%
+18.27%
+24.26%
+38.97%
+66.57%
+82.06%
+26.17%
235
CSX Corp
CSX
37.670
+0.200
+0.53%
8.06
12.33M
340.34M
70.15B
1.86B
2.09
0.64
37.665
26.218
0.52
1.38
+6.08%
+6.96%
+2.87%
+6.71%
+5.67%
+15.27%
+3.92%
236
Warner Bros Discovery Inc
WBD
28.070
-0.170
-0.60%
6.46
21.57M
519.22M
69.53B
2.48B
0.88
1.06
30.000
7.520
0.00
0.00
-0.60%
-1.16%
-2.53%
+31.54%
+120.68%
+173.85%
-2.60%
237
Sea Ltd
SE
127.110
+1.180
+0.94%
7.19
2.78M
179.12M
69.46B
546.49M
3.07
0.49
199.300
99.500
0.00
0.00
+4.86%
-3.40%
-0.58%
-18.48%
-16.07%
+6.34%
-0.36%
238
Colgate-Palmolive Co
CL
85.760
+0.560
+0.66%
7.64
4.99M
228.80M
69.13B
806.06M
1.71
0.67
100.180
74.545
2.06
2.40
+0.37%
+4.67%
+7.56%
+13.24%
+3.25%
-4.56%
+8.53%
239
Cencora Inc
COR
356.140
+0.630
+0.18%
8.47
1.14M
209.78M
69.07B
193.94M
1.42
1.06
377.540
237.710
2.20
0.61
+1.56%
+4.09%
+4.42%
+6.89%
+21.82%
+39.61%
+5.44%
240
Hilton Worldwide Holdings Inc
HLT
296.170
-0.950
-0.32%
7.98
1.37M
246.41M
69.02B
233.05M
1.77
0.65
306.280
196.040
0.60
0.20
+2.13%
-1.41%
+0.92%
+13.74%
+13.85%
+16.76%
+3.11%
