暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
食品藥品零售
+2.53%Greenlane Holdings Inc+4.67%
Agencia Comercial Spirits Ltd+4.25%
G Willi-Food International Ltd+4.18%
房地產
+1.95%Murano Global Investments Plc+17.07%
Ready Capital Corp+13.19%
Franklin Street Properties Corp+11.21%
礦產資源
+1.72%Nexa Resources SA+13.19%
US Gold Corp+11.25%
Nexmetals Mining Ord Shs+11.17%
能源 - 化石燃料
+1.46%PTL Ltd+7338.75%
Battalion Oil Corp+32.76%
Indonesia Energy Corp Ltd+22.14%
醫藥與醫學研究
+1.30%Incannex Healthcare Inc+2462.87%
Ensysce Biosciences Inc+57.95%
Edesa Biotech Inc+40.97%
個人與家庭產品與服務
+1.21%Beauty Health Co+7.51%
Frontdoor Inc+4.33%
E-Home Household Service Holdings Ltd+3.87%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
211
CRH PLC
CRH
119.935
-1.205
-0.99%
7.81
7.18M
373.28M
80.41B
670.47M
3.16
1.47
131.550
76.750
0.00
0.00
-3.31%
-2.37%
-3.03%
+0.21%
+6.74%
+16.99%
-3.90%
212
WW Grainger Inc
GWW
1144.160
+38.640
+3.50%
7.01
482.21K
239.76M
80.25B
70.14M
4.14
1.72
1218.630
893.990
8.83
0.77
+1.52%
+2.47%
+5.72%
+21.09%
+15.17%
+12.04%
+13.39%
213
Weatherford International PLC
WFRD
105.450
+0.530
+0.51%
8.23
764.57K
64.96M
80.06B
759.23M
1.48
0.96
108.140
36.735
1.00
0.94
+0.97%
+4.72%
+12.13%
+37.47%
+68.72%
+70.33%
+34.74%
214
Cardinal Health Inc
CAH
229.180
+2.050
+0.90%
8.57
2.05M
230.34M
79.11B
345.20M
1.43
1.73
230.810
120.720
2.03
0.88
+2.11%
+6.57%
+8.50%
+10.18%
+53.24%
+77.00%
+11.52%
215
Target Corp
TGT
113.770
-1.020
-0.89%
7.92
6.38M
397.93M
78.39B
689.00M
2.41
1.07
127.060
83.440
4.52
3.97
-2.50%
+0.96%
+10.63%
+24.53%
+22.11%
-8.43%
+16.39%
216
America Movil SAB de CV
AMX
26.005
+0.585
+2.30%
7.34
3.29M
49.88M
78.36B
3.01B
3.06
0.89
25.625
13.100
0.55
2.15
+8.08%
+8.99%
+20.95%
+16.77%
+32.81%
+82.75%
+25.81%
217
MercadoLibre Inc
MELI
1757.120
+16.240
+0.93%
7.25
785.74K
1.00B
77.57B
44.15M
3.13
0.71
2645.220
1723.903
0.00
0.00
-12.01%
-12.45%
-20.78%
-14.89%
-27.32%
-17.19%
-12.77%
218
Yum! Brands Inc
YUM
168.170
+2.460
+1.48%
7.96
1.84M
127.01M
77.36B
460.00M
2.83
0.89
169.390
137.330
2.84
1.68
+2.96%
+2.99%
+8.16%
+11.64%
+16.32%
+7.55%
+11.16%
219
MetLife Inc
MET
72.070
-3.870
-5.10%
7.54
8.61M
272.43M
76.46B
1.06B
4.73
2.06
87.390
65.210
2.27
3.14
-8.89%
-6.84%
-7.87%
-5.56%
-9.36%
-16.37%
-8.70%
220
American Tower Corp
AMT
191.960
+6.950
+3.76%
8.28
4.95M
490.48M
75.75B
394.60M
3.94
1.61
234.330
166.880
6.80
3.54
+2.48%
+2.00%
+5.86%
+8.90%
-3.21%
-6.64%
+9.34%
221
Canadian Pacific Kansas City Ltd
CP
87.560
+0.440
+0.51%
7.97
5.69M
299.74M
74.82B
854.50M
2.41
1.87
119.730
94.600
0.63
0.72
+2.89%
+4.60%
+15.45%
+21.01%
+14.26%
+12.37%
+18.92%
222
Equinor ASA
EQNR
29.835
+0.885
+3.06%
7.13
4.41M
63.62M
74.61B
2.50B
2.08
1.12
29.525
21.405
1.33
4.48
+3.52%
+8.06%
+10.87%
+30.80%
+25.30%
+27.55%
+26.26%
223
Vistra Corp
VST
173.830
-2.990
-1.69%
8.53
5.41M
446.93M
74.33B
427.59M
4.19
1.08
219.820
90.510
0.90
0.51
+1.42%
+6.58%
+6.92%
+0.11%
-7.54%
+30.05%
+7.75%
224
Regeneron Pharmaceuticals Inc
REGN
781.250
+10.460
+1.36%
8.36
722.96K
467.83M
74.26B
95.06M
3.34
1.10
821.110
476.487
3.52
0.45
+0.20%
-0.31%
+4.24%
+4.15%
+36.25%
+11.81%
+1.22%
225
閃迪
SNDK
635.310
-16.590
-2.54%
7.34
18.08M
9.12B
73.66B
115.94M
6.12
0.83
725.000
27.885
0.00
0.00
-2.26%
+0.80%
+17.80%
+202.28%
+826.78%
+1256.05%
+167.63%
226
Verona Pharma PLC
VRNA
106.910
0.000
0.00%
7.67
0.00
0.00
73.55B
687.93M
0.11
1.21
106.930
31.090
0.00
0.00
+0.19%
+0.62%
+0.57%
+2.14%
+82.85%
+247.00%
+130.21%
227
Vale SA
VALE
17.185
-0.125
-0.72%
7.97
16.73M
131.39M
73.36B
4.27B
1.55
0.59
17.720
8.055
0.00
0.00
+2.84%
+0.85%
+1.45%
+35.42%
+65.24%
+82.24%
+31.89%
228
CrowdStrike Holdings Inc
CRWD
372.120
-8.980
-2.36%
7.29
5.09M
1.47B
73.19B
196.69M
3.72
0.59
566.900
298.000
0.00
0.00
-4.24%
-9.58%
-16.31%
-26.19%
-10.90%
-4.50%
-20.62%
229
Thomson Reuters Corp
TRI
96.380
-3.520
-3.52%
7.22
3.10M
212.64M
72.92B
756.62M
5.16
0.51
299.240
109.200
0.00
0.00
+15.84%
+12.21%
-14.53%
-27.65%
-44.81%
-46.10%
-26.92%
230
NetEase Inc
NTES
114.930
-0.510
-0.44%
7.48
866.42K
64.80M
72.82B
633.59M
0.98
0.29
159.550
88.540
2.89
2.33
-4.25%
-6.90%
-11.20%
-13.17%
-5.14%
+17.79%
--
231
IDEXX Laboratories Inc
IDXX
656.720
-3.990
-0.60%
8.07
798.72K
457.09M
72.32B
110.12M
2.51
1.58
769.980
356.140
0.00
0.00
+3.31%
+6.40%
-2.95%
-9.91%
+2.14%
+50.24%
-2.93%
232
Ferrari NV
RACE
379.810
+3.620
+0.96%
7.50
572.07K
127.71M
71.75B
188.92M
1.55
0.94
458.000
276.200
2.16
0.56
+3.50%
-2.91%
+12.22%
-1.84%
-22.29%
-18.24%
+2.77%
233
Eni SpA
E
46.940
+1.400
+3.07%
7.31
632.89K
19.99M
70.37B
1.50B
1.27
1.33
45.720
24.650
0.86
1.84
+6.20%
+9.47%
+12.62%
+24.94%
+37.33%
+62.03%
+23.72%
234
MSCI Inc
MSCI
571.930
-0.940
-0.16%
8.36
848.27K
256.83M
69.49B
121.50M
1.86
1.31
626.280
486.735
7.20
1.25
+5.11%
+9.52%
-5.97%
+2.19%
+3.02%
-3.15%
-0.31%
235
Nu Holdings Ltd
NU
14.980
-0.080
-0.53%
7.37
118.50M
1.21B
69.04B
4.61B
3.32
1.57
18.980
9.010
0.00
0.00
-14.55%
-12.09%
-20.15%
-14.30%
+1.63%
+39.35%
-10.51%
236
TE Connectivity PLC
TEL
230.130
-5.660
-2.40%
8.42
2.48M
263.52M
69.02B
299.92M
3.16
1.30
250.670
116.302
2.84
1.23
-1.96%
+2.08%
+1.71%
+1.94%
+10.25%
+49.41%
+1.15%
237
Ubiquiti Inc
UI
768.750
+7.910
+1.04%
7.05
74.17K
30.62M
68.96B
89.70M
2.74
0.70
803.595
255.000
2.80
0.36
+2.46%
+8.88%
+35.73%
+36.08%
+33.22%
+124.98%
+38.93%
238
Schlumberger NV
SLB
51.345
-0.145
-0.28%
8.22
16.15M
368.19M
68.47B
1.33B
2.27
1.33
52.395
31.110
1.14
2.22
+0.97%
+1.39%
+5.98%
+40.29%
+43.34%
+23.25%
+33.78%
239
Royal Caribbean Cruises Ltd
RCL
310.930
-8.010
-2.51%
7.60
2.98M
487.30M
67.73B
217.84M
2.51
1.27
366.500
164.010
3.50
1.12
-1.32%
-6.57%
-10.13%
+16.63%
-11.74%
+26.34%
+11.48%
240
Paccar Inc
PCAR
126.050
+1.970
+1.59%
7.93
5.22M
582.53M
67.44B
535.05M
2.82
1.53
131.875
83.584
1.32
1.04
-1.88%
+0.97%
+2.21%
+22.78%
+28.88%
+19.03%
+15.10%
