暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1981
Taseko Mines Ltd
TGB
7.420
+0.190
+2.63%
7.94
6.13M
26.04M
2.72B
317.48M
5.04
1.48
12.470
3.030
0.00
0.00
+12.77%
-2.62%
+3.63%
-9.29%
+38.69%
+232.74%
+31.10%
1982
FB Financial Corp
FBK
52.690
-0.370
-0.70%
8.03
506.62K
11.44M
2.71B
51.42M
1.32
1.90
62.365
42.290
0.78
1.48
+0.19%
+1.82%
-2.55%
-2.68%
-7.97%
+20.71%
-5.57%
1983
Privia Health Group Inc
PRVA
21.510
-0.080
-0.37%
7.36
952.63K
17.09M
2.71B
125.69M
2.03
1.25
26.510
18.770
0.00
0.00
-4.99%
-7.44%
-13.44%
-11.48%
-10.38%
-5.49%
-9.28%
1984
California Water Service Group
CWT
45.100
+1.280
+2.92%
8.58
1.27M
29.89M
2.70B
59.85M
3.56
2.26
50.440
41.290
1.23
2.73
+4.37%
+3.80%
+6.77%
-4.02%
+1.83%
-4.55%
+4.08%
1985
Quantum Computing Inc
QUBT
11.960
-0.280
-2.29%
7.08
21.44M
175.57M
2.70B
224.16M
5.05
0.50
25.840
6.180
0.00
0.00
+4.82%
+1.96%
+32.59%
+46.75%
-11.93%
+5.61%
+16.57%
1986
CarGurus Inc
CARG
29.860
-0.490
-1.61%
7.71
2.41M
57.58M
2.69B
89.89M
3.06
1.36
39.420
26.390
0.00
0.00
+8.19%
-0.60%
-18.10%
-10.95%
-16.73%
-4.72%
-22.14%
1987
Huntsman Corp
HUN
15.350
-0.120
-0.78%
7.51
5.16M
38.87M
2.69B
173.35M
1.87
1.11
15.895
7.295
0.67
4.39
+6.75%
+7.27%
+6.82%
+19.08%
+53.35%
+37.79%
+53.50%
1988
WD-40 Co
WDFC
199.970
-1.720
-0.85%
7.53
239.06K
35.78M
2.69B
13.47M
2.77
1.81
253.240
175.380
3.84
1.92
-3.16%
-0.94%
-4.76%
-18.16%
+3.47%
-17.92%
+1.56%
1989
Arcutis Biotherapeutics Inc
ARQT
21.460
+0.020
+0.09%
7.77
1.63M
27.26M
2.68B
123.33M
2.35
1.06
31.770
12.720
0.00
0.00
+2.14%
-0.51%
-7.58%
-11.03%
-31.13%
+64.57%
-26.10%
1990
Freshworks Inc
FRSH
9.710
+0.710
+7.89%
7.76
14.04M
106.95M
2.68B
283.43M
7.44
1.54
16.050
6.790
0.00
0.00
+7.06%
+15.32%
+19.00%
+14.64%
-22.94%
-36.41%
-20.73%
1991
CECO Environmental Corp
CECO
74.750
-8.560
-10.27%
7.44
2.20M
127.04M
2.68B
35.84M
11.93
2.17
92.000
25.960
0.00
0.00
-7.35%
-13.16%
+0.82%
+34.66%
+34.39%
+177.98%
+24.90%
1992
Supernus Pharmaceuticals Inc
SUPN
46.180
-0.670
-1.43%
7.36
544.81K
20.52M
2.68B
57.12M
2.54
0.94
59.680
30.830
0.00
0.00
-6.48%
-9.80%
-3.79%
-16.91%
+2.39%
+45.68%
-7.08%
1993
McGrath RentCorp
MGRC
108.990
-2.380
-2.14%
8.11
191.63K
16.03M
2.68B
24.61M
2.98
1.29
128.410
94.990
1.95
1.78
-0.63%
-5.69%
-1.41%
-1.90%
+5.49%
-3.02%
+3.87%
1994
Heartflow Inc
HTFL
30.980
-0.750
-2.36%
5.04
1.73M
48.67M
2.67B
85.28M
5.07
1.70
41.223
20.130
0.00
0.00
+6.10%
-3.91%
+4.10%
+29.46%
+7.07%
--
+6.28%
1995
Disc Medicine Inc
IRON
69.570
-1.230
-1.74%
5.64
360.89K
19.97M
2.66B
38.19M
4.32
1.08
99.500
40.000
0.00
0.00
+3.63%
-0.19%
+5.49%
+13.86%
-25.82%
+49.04%
-12.39%
1996
Ashland Inc
ASH
57.900
+0.580
+1.01%
8.67
1.42M
36.32M
2.65B
45.79M
3.96
2.01
65.645
46.295
1.66
2.86
+2.92%
+3.12%
+8.71%
-3.55%
-0.67%
+16.95%
-1.31%
1997
LCI Industries
LCII
109.020
-3.840
-3.40%
7.49
363.73K
21.01M
2.65B
24.29M
2.57
1.47
159.660
84.250
4.60
4.21
-0.15%
-4.34%
-8.56%
-19.60%
-5.20%
+25.11%
-10.15%
1998
American Eagle Outfitters Inc
AEO
15.800
-2.120
-11.83%
7.40
18.50M
147.51M
2.65B
167.52M
7.30
2.74
28.460
9.270
0.50
3.16
-4.53%
+1.74%
-9.30%
-29.62%
-34.66%
+44.16%
-40.08%
1999
Ekso Bionics Holdings Inc
EKSO
11.800
0.000
0.00%
6.46
0.00
0.00
2.64B
3.56M
10.51
2.66
13.500
2.730
0.00
0.00
+3.78%
+3.69%
+21.03%
+26.07%
+152.68%
+65.13%
+36.57%
2000
Ekso Bionics Ord Shs
CHRN
18.360
+0.070
+0.38%
--
178.26K
2.30M
2.64B
3.56M
7.70
0.39
20.700
2.730
0.00
0.00
+15.47%
+2.46%
--
--
--
--
--
2001
Mind Medicine Subordinate Voting Ord Shs
DFTX
24.190
+0.710
+3.02%
--
2.31M
43.84M
2.64B
98.78M
4.21
1.19
26.250
6.345
0.00
0.00
+6.80%
+13.30%
+10.56%
+36.20%
+94.61%
--
+80.66%
2002
Mind Medicine (MindMed) Inc
MNMD
15.020
0.000
0.00%
4.94
0.00
0.00
2.64B
76.77M
5.71
0.79
15.290
4.700
0.00
0.00
+2.18%
+12.17%
+22.51%
+14.13%
+53.89%
+130.72%
+12.17%
2003
Polibeli Group Ord Shs Class A
PLBL
7.200
+0.220
+3.15%
--
14.86K
76.66K
2.64B
2.88M
7.10
0.74
14.310
5.600
0.00
0.00
-1.37%
+3.00%
+1.98%
-4.51%
-32.14%
-9.09%
-34.31%
2004
BRAI.NB
BRAI
12.790
-0.870
-6.37%
--
282.82K
2.85M
2.64B
206.09M
25.31
0.13
32.997
4.187
0.00
0.00
+75.45%
+76.17%
+81.93%
-52.63%
--
--
--
2005
DHT Holdings Inc
DHT
16.320
-0.030
-0.18%
7.45
4.33M
37.26M
2.63B
160.80M
1.95
1.45
20.550
10.610
0.98
6.00
-8.11%
-8.57%
-11.69%
-12.35%
+28.00%
+40.93%
+33.66%
2006
WaFd Inc
WAFD
35.560
-0.030
-0.08%
6.94
624.69K
18.88M
2.63B
73.86M
1.08
1.41
38.590
26.310
1.08
3.03
+0.31%
+2.42%
+0.45%
+11.89%
+10.43%
+25.12%
+11.02%
2007
Delek Logistics Partners LP
DKL
49.380
-1.230
-2.43%
6.63
50.02K
1.34M
2.63B
53.52M
3.38
1.52
55.890
41.099
4.47
9.05
-4.65%
-4.34%
-7.06%
-7.18%
+5.97%
+18.19%
+10.67%
2008
TMC the metals company Inc
TMC
6.050
-0.110
-1.79%
4.59
6.43M
28.34M
2.62B
422.97M
6.32
0.96
11.350
3.930
0.00
0.00
+15.02%
+5.95%
+15.46%
-0.17%
-22.44%
+35.35%
-1.94%
2009
WRD
WRD
7.550
+0.130
+1.75%
4.36
2.41M
11.46M
2.62B
324.17M
3.09
0.97
12.550
6.005
0.00
0.00
+2.30%
-0.66%
-2.20%
+14.22%
-19.34%
-23.74%
-13.02%
2010
PagSeguro Digital Ltd
PAGS
9.350
+0.020
+0.21%
7.74
3.05M
9.59M
2.61B
305.68M
1.98
1.05
12.320
7.558
0.41
4.44
+0.32%
+3.77%
-6.69%
-11.54%
-8.91%
+8.91%
-2.01%
KeyAI
請登入後使用 KeyAI
登入
免費註冊