暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.13%XCF Global Ord Shs Class A+66.99%
Skycorp Solar Group Ltd+10.30%
Stem Inc+9.65%
應用資源
+5.47%Nature Wood Group Ltd+9.35%
Amcor PLC+8.57%
Ranpak Holdings Corp+8.07%
可選消費品
+5.12%707 Cayman Holdings Ltd+91.44%
Sleep Number Corp+59.09%
Twin Vee PowerCats Co+19.03%
礦產資源
+4.67%Odyssey Marine Exploration Inc+49.38%
USAR+14.55%
Ampco-Pittsburgh Corp+13.51%
工業產品
+4.38%eLong Power Holding Ltd+44.23%
Linkers Industries Ltd+17.16%
Luda Technology Group Ord Shs+16.98%
科技設備
+3.84%Mega Fortune Company Ord Shs+62.75%
SmartKem Inc+32.48%
Aehr Test Systems+25.71%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1981
Golden Ocean Group Ltd
GOGL
7.980
0.000
0.00%
--
0.00
0.00
1.59B
199.40M
5.24
1.49
13.440
6.270
1.05
13.15
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
1982
Immunocore Holdings PLC
IMCR
31.830
-0.130
-0.41%
7.78
488.63K
11.01M
1.59B
49.96M
3.59
0.75
40.715
23.150
0.00
0.00
+5.57%
+6.29%
-4.53%
-3.55%
+0.35%
+29.76%
-8.30%
1983
Monarch Casino & Resort Inc
MCRI
98.490
-0.420
-0.42%
7.75
182.61K
14.37M
1.59B
16.14M
4.55
1.41
113.880
69.990
1.20
1.21
+3.02%
-0.39%
+0.60%
+5.94%
+2.26%
+36.00%
+2.92%
1984
Enviri Corp
NVRI
19.730
+0.310
+1.60%
7.30
1.68M
10.02M
1.59B
80.55M
1.46
1.01
19.965
4.720
0.00
0.00
+0.56%
+7.23%
+9.55%
+7.46%
+59.50%
+304.30%
+10.10%
1985
Himax Technologies Inc
HIMX
9.080
+0.350
+4.01%
6.84
1.85M
12.52M
1.59B
174.91M
5.95
0.77
12.000
5.700
0.36
3.96
+15.37%
+3.18%
+9.53%
+11.14%
-0.11%
+54.16%
+10.87%
1986
Uniti Group Inc
UNIT
10.530
+0.140
+1.35%
7.54
2.55M
21.05M
1.58B
150.37M
3.41
0.55
11.032
5.300
0.00
0.00
+12.26%
+33.46%
+23.16%
+40.03%
+96.46%
+52.98%
+50.21%
1987
Home BancShares Inc
HOMB
28.170
+0.730
+2.66%
8.10
1.43M
15.69M
1.58B
56.18M
1.23
1.32
30.830
24.390
0.80
2.85
+4.60%
+5.90%
+5.51%
-0.98%
-0.60%
+12.46%
+1.40%
1988
51Talk Online Education Group
COE
21.400
+0.100
+0.47%
5.06
3.97K
17.51K
1.58B
73.75M
9.76
0.28
56.130
13.600
0.00
0.00
+7.48%
+22.29%
-11.57%
-22.99%
-51.07%
+20.36%
-32.98%
1989
HNI Corp
HNI
34.630
+2.310
+7.15%
7.45
1.29M
27.40M
1.58B
45.53M
4.20
1.75
53.290
31.410
1.35
3.89
+3.71%
-5.05%
-14.35%
-21.97%
-22.20%
-13.98%
-17.63%
1990
Grupo Televisa SAB
TV
2.960
+0.040
+1.37%
6.28
611.16K
1.04M
1.57B
531.82M
2.91
0.84
3.490
1.550
0.01
0.61
+1.72%
+1.72%
+0.68%
+0.00%
+23.33%
+85.00%
+1.72%
1991
Payoneer Global Inc
PAYO
4.650
-0.160
-3.33%
7.83
4.97M
17.89M
1.57B
338.34M
10.08
1.96
7.665
4.080
0.00
0.00
-3.73%
-1.69%
-0.43%
-14.52%
-21.72%
-21.19%
-17.26%
1992
Edgewise Therapeutics Inc
EWTX
33.070
+0.570
+1.75%
5.41
681.63K
18.52M
1.57B
47.57M
5.32
0.68
34.000
10.770
0.00
0.00
+4.98%
+7.93%
+12.87%
+32.81%
+124.97%
+187.82%
+33.27%
1993
Hillman Solutions Corp
HLMN
8.370
+0.480
+6.08%
7.42
1.21M
7.62M
1.57B
187.57M
3.54
1.17
10.850
6.550
0.00
0.00
+0.60%
+0.00%
+1.70%
-14.77%
-12.54%
+13.41%
-3.35%
1994
DoubleVerify Holdings Inc
DV
10.105
+0.025
+0.25%
7.32
3.04M
12.20M
1.57B
155.33M
3.12
0.90
16.820
7.640
0.00
0.00
+6.37%
+2.28%
-4.76%
-8.72%
-10.10%
-14.80%
-11.67%
1995
Cardinal Infrastructure Group Ord Shs Class A
CDNL
42.870
+1.330
+3.20%
--
437.00K
15.25M
1.57B
36.61M
4.76
1.08
29.750
22.500
0.00
0.00
--
--
--
--
--
--
--
1996
Central Garden & Pet Co
CENTA
32.660
+0.400
+1.24%
7.33
328.84K
9.14M
1.57B
48.04M
3.36
1.20
37.350
25.970
0.00
0.00
+0.74%
+0.15%
+1.78%
+10.04%
+22.37%
+8.07%
+11.89%
1997
SION
SION
36.890
+0.130
+0.35%
--
253.24K
7.19M
1.57B
42.52M
5.95
0.58
45.000
7.255
0.00
0.00
-7.98%
+6.13%
-3.12%
-6.01%
+23.21%
+312.18%
-10.33%
1998
MakeMyTrip Ltd
MMYT
42.410
+4.140
+10.82%
7.81
2.40M
73.16M
1.56B
36.85M
9.95
1.13
113.850
32.670
0.00
0.00
+13.73%
+6.26%
-12.79%
-46.08%
-53.57%
-51.86%
-48.36%
1999
Virtu Financial Inc
VIRT
48.930
+1.270
+2.66%
8.55
3.06M
80.90M
1.56B
31.90M
6.08
2.68
48.300
31.550
0.96
1.96
+11.26%
+12.92%
+19.20%
+47.65%
+46.02%
+49.09%
+46.85%
2000
Yelp Inc
YELP
25.410
-0.180
-0.70%
7.85
1.34M
13.33M
1.55B
61.13M
3.38
1.29
41.220
19.600
0.00
0.00
+2.71%
+5.35%
+5.26%
-17.63%
-24.60%
-22.62%
-16.39%
2001
Thermon Group Holdings Inc
THR
52.510
+2.520
+5.04%
7.77
392.54K
10.61M
1.55B
29.52M
3.27
1.47
58.560
23.050
0.00
0.00
+4.19%
+1.51%
+12.95%
+33.11%
+98.30%
+122.50%
+41.31%
2002
Voyager Technologies Inc
VOYG
28.110
+0.820
+3.00%
6.79
1.31M
20.02M
1.55B
55.04M
8.35
0.90
73.950
17.410
0.00
0.00
--
--
--
--
--
--
--
2003
Q2 Holdings Inc
QTWO
48.250
-1.160
-2.35%
7.99
639.46K
13.96M
1.54B
31.95M
6.36
1.04
96.676
44.650
0.00
0.00
+2.01%
+3.36%
-5.87%
-31.58%
-22.37%
-29.79%
-33.13%
2004
China Yuchai International Ltd
CYD
41.330
+1.730
+4.37%
5.68
78.98K
1.77M
1.54B
37.28M
4.12
0.72
56.550
12.760
0.91
2.22
+7.35%
+1.42%
-4.77%
-0.67%
+5.97%
+180.01%
+16.42%
2005
TriMas Corp
TRS
37.900
+1.720
+4.75%
7.13
778.52K
25.02M
1.54B
40.57M
2.61
1.29
42.000
19.450
0.16
0.42
+5.45%
+3.52%
-0.55%
+8.07%
+3.16%
+90.45%
+6.91%
2006
Republic Bancorp Inc
RBCAA
73.240
+1.280
+1.78%
7.32
120.06K
7.48M
1.54B
20.96M
2.47
1.05
78.250
57.330
1.80
2.46
+3.81%
+6.14%
+6.67%
+4.71%
+2.40%
+20.56%
+6.16%
2007
Extreme Networks Inc
EXTR
16.505
+0.685
+4.33%
7.77
2.59M
33.66M
1.53B
92.89M
2.46
1.96
22.890
10.607
0.00
0.00
+9.45%
+8.94%
+15.74%
+5.67%
-17.14%
+52.26%
-0.87%
2008
REX American Resources Corp
REX
44.580
-1.290
-2.81%
6.67
292.58K
4.12M
1.53B
34.39M
5.17
1.06
48.660
17.185
0.00
0.00
-2.17%
+9.37%
+17.16%
+34.68%
+35.63%
+154.82%
+37.93%
2009
Nomad Foods Ltd
NOMD
9.850
+0.070
+0.72%
6.22
1.17M
6.07M
1.53B
155.46M
2.24
1.21
20.290
9.430
0.51
5.21
+2.50%
+1.55%
-3.05%
-18.19%
-20.69%
-46.53%
-21.26%
2010
Plug Power Inc
PLUG
2.645
+0.125
+4.96%
6.15
68.24M
130.31M
1.52B
576.05M
7.14
0.97
4.580
0.690
0.00
0.00
+17.04%
+15.50%
+24.76%
+20.78%
-34.69%
+136.16%
+34.26%
KeyAI
請登入後使用 KeyAI
登入
免費註冊