暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1981
NBT Bancorp Inc
NBTB
44.110
+1.490
+3.50%
7.41
274.89K
9.87M
2.31B
52.32M
3.07
1.03
49.180
37.310
1.42
3.21
-2.99%
+3.28%
+5.75%
+8.99%
+8.51%
-7.53%
+6.24%
1982
Payoneer Global Inc
PAYO
6.430
+0.130
+2.06%
7.96
6.48M
29.91M
2.31B
358.84M
4.68
0.88
11.190
4.915
0.00
0.00
+8.25%
+21.32%
+12.61%
+11.05%
-8.01%
-41.06%
+14.41%
1983
JOYY ADR
JOYY
66.410
-0.780
-1.16%
6.14
535.36K
27.09M
2.30B
34.65M
5.26
1.65
70.960
37.530
0.00
0.00
-1.89%
-5.02%
+3.59%
+11.97%
+30.22%
+46.79%
+2.55%
1984
Immunome Inc
IMNM
25.070
+0.320
+1.29%
7.42
929.59K
17.49M
2.30B
91.71M
5.37
0.49
26.625
5.150
0.00
0.00
-2.90%
+20.76%
+18.37%
+56.00%
+154.00%
+138.53%
+16.71%
1985
Mesoblast Ltd
MESO
17.960
-0.740
-3.96%
6.36
179.88K
2.26M
2.30B
127.99M
4.38
1.27
21.500
9.610
0.00
0.00
-4.32%
+1.81%
-3.34%
+7.80%
+17.46%
-7.99%
-0.44%
1986
Transportadora de Gas del Sur SA
TGS
32.970
+0.070
+0.21%
7.29
185.20K
2.92M
2.29B
69.51M
5.95
0.70
34.100
19.740
0.92
2.81
+6.98%
+14.20%
+6.63%
+5.91%
+12.45%
+12.33%
+6.05%
1987
Foot Locker Inc
FL
24.010
0.000
0.00%
6.04
0.00
0.00
2.29B
95.45M
0.66
1.69
30.870
11.000
0.00
0.00
-2.79%
-9.12%
-2.40%
-0.62%
+46.31%
-15.31%
+10.34%
1988
HanesBrands Inc
HBI
6.470
0.000
0.00%
6.94
0.00
0.00
2.29B
353.80M
4.47
3.00
9.100
3.960
0.00
0.00
-1.37%
-2.71%
-2.12%
+0.94%
+29.92%
-25.63%
-20.52%
1989
Dianthus Therapeutics Inc
DNTH
53.360
+2.860
+5.66%
7.81
1.18M
47.02M
2.29B
42.85M
7.52
1.54
54.000
13.365
0.00
0.00
+1.14%
+15.27%
+30.27%
+52.54%
+178.64%
+145.11%
+29.48%
1990
Chemours Co
CC
15.240
+0.130
+0.86%
7.88
2.86M
24.80M
2.28B
149.87M
5.22
1.19
19.430
9.130
0.67
4.42
-4.99%
+1.87%
+28.93%
+13.82%
+25.12%
-21.24%
+29.26%
1991
Inspire Medical Systems Inc
INSP
78.540
-3.470
-4.23%
7.08
1.27M
38.50M
2.28B
29.05M
6.53
0.60
203.120
70.770
0.00
0.00
-2.81%
-15.59%
-15.16%
+8.96%
+1.93%
-59.67%
-14.84%
1992
CSG Systems International Inc
CSGS
79.650
-0.140
-0.18%
7.88
367.61K
22.61M
2.28B
28.61M
0.47
1.01
80.280
54.650
1.26
1.58
-0.23%
+0.24%
+3.86%
+1.76%
+25.66%
+37.23%
+3.86%
1993
Geo Group Inc
GEO
16.340
+0.290
+1.81%
7.46
2.54M
25.06M
2.27B
139.20M
5.66
1.05
32.250
14.270
0.00
0.00
-12.01%
-5.28%
+1.87%
-3.71%
-24.00%
-48.06%
+1.36%
1994
Tecnoglass Inc
TGLS
48.780
-0.140
-0.29%
7.66
359.29K
7.48M
2.27B
46.57M
3.33
1.17
90.340
44.260
0.60
1.23
-7.12%
-6.82%
-5.37%
-18.20%
-35.09%
-37.19%
-3.06%
1995
First Advantage Corp
FA
13.050
+0.140
+1.08%
7.93
497.92K
5.22M
2.27B
174.04M
2.98
0.93
20.275
11.950
0.00
0.00
-11.76%
-12.18%
-12.53%
+3.33%
-25.43%
-30.40%
-10.19%
1996
United Natural Foods Inc
UNFI
37.280
-0.130
-0.35%
6.24
625.39K
11.24M
2.27B
60.90M
3.27
0.76
43.293
20.780
0.00
0.00
+8.75%
+7.44%
+11.25%
-0.98%
+40.26%
+22.39%
+10.72%
1997
DHT Holdings Inc
DHT
14.100
+0.280
+2.03%
8.51
3.15M
22.06M
2.27B
160.80M
3.32
1.21
14.220
8.995
0.78
5.53
+5.22%
+2.77%
+16.14%
+6.17%
+20.51%
+22.29%
+15.48%
1998
Ermenegildo Zegna NV
ZGN
8.940
+0.080
+0.90%
4.04
566.87K
2.26M
2.26B
252.50M
1.97
0.84
11.075
6.050
0.12
1.34
-9.42%
-17.60%
-13.37%
-12.44%
+14.91%
-5.20%
-12.78%
1999
Hilltop Holdings Inc
HTH
36.800
+0.380
+1.04%
7.61
441.27K
5.99M
2.26B
61.33M
1.59
1.12
37.300
27.350
0.71
1.92
-0.24%
+4.78%
+7.79%
+13.93%
+21.21%
+23.49%
+8.43%
2000
ePlus inc
PLUS
84.810
+0.660
+0.78%
8.00
219.80K
14.68M
2.25B
26.57M
3.45
1.64
93.980
53.830
0.25
0.29
-4.81%
-2.24%
-4.28%
+15.92%
+33.98%
+7.22%
-3.30%
2001
Galapagos NV
GLPG
34.130
+0.030
+0.09%
6.77
57.03K
1.36M
2.25B
65.90M
1.17
0.65
37.780
22.360
0.00
0.00
-0.78%
+0.03%
+4.66%
+7.39%
+3.80%
+48.33%
+4.37%
2002
Hillenbrand Inc
HI
31.890
+0.030
+0.09%
6.45
1.42M
19.64M
2.25B
70.50M
0.09
1.63
35.480
18.360
0.90
2.82
+0.00%
+0.19%
+0.50%
+0.92%
+60.74%
-6.65%
+0.54%
2003
Inventrust Properties Corp
IVT
28.950
+0.390
+1.37%
7.98
383.83K
5.72M
2.25B
77.62M
1.55
0.76
31.040
25.210
0.93
3.24
-0.41%
+1.29%
+2.70%
+5.66%
+6.55%
-3.76%
+2.62%
2004
Boston Beer Company Inc
SAM
209.740
-3.600
-1.69%
7.24
180.81K
20.03M
2.25B
10.71M
2.81
1.56
260.000
185.335
0.00
0.00
-5.26%
-3.05%
+6.17%
+1.33%
-5.26%
-17.64%
+7.49%
2005
CVR Energy Inc
CVI
22.280
+0.290
+1.32%
6.87
1.19M
10.93M
2.24B
100.53M
3.54
0.89
41.665
15.100
0.00
0.00
-10.27%
-7.01%
-11.97%
-37.40%
-15.64%
+16.83%
-12.42%
2006
Organon & Co
OGN
8.600
-0.290
-3.26%
6.79
5.53M
26.63M
2.24B
259.98M
5.56
1.22
17.230
6.180
0.60
6.97
-11.70%
-0.12%
+20.62%
+27.41%
-5.60%
-46.15%
+19.94%
2007
Alkami Technology Inc
ALKT
21.190
-1.220
-5.44%
7.52
3.29M
54.63M
2.23B
105.00M
6.76
1.58
36.960
18.711
0.00
0.00
+0.05%
-1.81%
-8.70%
+4.44%
+1.48%
-41.25%
-8.15%
2008
Sarepta Therapeutics Inc
SRPT
21.235
-0.075
-0.35%
6.44
2.13M
36.07M
2.22B
104.77M
4.69
0.56
120.050
10.415
0.00
0.00
-2.55%
-6.86%
-1.19%
-11.56%
+18.23%
-81.45%
-1.32%
2009
Neogen Corp
NEOG
10.210
-0.140
-1.35%
7.92
3.30M
23.24M
2.22B
217.53M
4.63
0.86
11.960
3.870
0.00
0.00
+2.87%
+8.73%
+44.82%
+65.48%
+104.20%
-11.06%
+46.07%
2010
Alphatec Holdings Inc
ATEC
14.850
-0.410
-2.69%
7.21
4.16M
49.16M
2.22B
149.35M
5.96
1.49
23.290
8.810
0.00
0.00
-6.01%
-6.90%
-28.81%
-21.80%
-0.34%
+26.38%
-29.42%
