tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.04%
2
symbol以太幣ETHUSD
+0.46%
3
symbol黃金XAUUSD
-0.41%
4
symbol美國原油USOIL
-0.01%
5
symbol歐元/美元EURUSD
-0.19%
6
symbol美元/日元USDJPY
+0.24%
7
symbol白銀XAGUSD
-0.28%
8
symbol澳元/美元AUDUSD
-0.12%
9
symbol英鎊/美元GBPUSD
-0.15%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+37.24%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonriverMOVRUSD
+8.04%
4
symbolLivepeerLPTUSD
+4.93%
5
symbolSolanaSOLUSD
+3.83%
6
symbolWavesWAVESUSD
+3.80%
7
symbolJupiterJUPUSD
+3.39%
8
symbolPhoenixPHBUSD
+3.28%
9
symbolBitcoin CashBCHUSD
+3.04%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolMemecoinMEMEUSD
-4.78%
3
symbolQtumQTUMUSD
-4.76%
4
symbolAPI3API3USD
-3.17%
5
symbolIAU
-2.67%
6
symbolStellarXLMUSD
-2.36%
7
symbol桑托斯粉絲代幣SANTOSUSD
-2.13%
8
symbolSPACE IDIDUSD
-1.72%
9
symbolNeoNEOUSD
-1.70%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.63%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.46%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.95%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.92%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1981
Wendy's Co
Wendy's Co
WEN
10.270
-0.250
-2.38%
5.76M
44.95M
1.97B
191.34M
2.56%
1.09%
20.600
9.740
0.89
8.66%
-2.93%
+1.58%
+0.88%
-9.91%
-31.30%
-38.64%
-36.99%
1982
Hillman Solutions Corp
Hillman Solutions Corp
HLMN
9.940
-0.070
-0.70%
1.16M
9.27M
1.96B
197.57M
2.09%
0.93%
12.080
6.550
0.00
0.00%
+1.01%
+0.81%
+23.32%
+37.29%
+5.07%
+7.34%
+2.05%
1983
Progress Software Corp
Progress Software Corp
PRGS
45.380
-0.680
-1.48%
450.21K
17.03M
1.96B
43.10M
2.44%
0.67%
70.555
42.880
0.17
0.38%
+0.57%
+2.39%
-8.32%
-26.28%
-18.81%
-19.96%
-30.34%
1984
Can Fite Biopharma Ltd
Can Fite Biopharma Ltd
CANF
0.655
+0.005
+0.77%
82.57K
36.49K
1.95B
2.98B
4.44%
0.54%
3.120
0.630
0.00
0.00%
+3.26%
-0.72%
-8.17%
-39.05%
-59.55%
-70.35%
-59.68%
1985
Adaptive Biotechnologies Corp
Adaptive Biotechnologies Corp
ADPT
12.800
+0.130
+1.03%
1.21M
12.89M
1.95B
152.23M
1.80%
0.74%
13.395
3.981
0.00
0.00%
+1.91%
+1.10%
+23.19%
+34.45%
+59.40%
+190.90%
+113.51%
1986
Acadia Healthcare Company Inc
Acadia Healthcare Company Inc
ACHC
21.550
-0.620
-2.80%
1.88M
35.54M
1.95B
90.39M
3.78%
1.04%
82.405
17.125
0.00
0.00%
-0.18%
+6.00%
-3.18%
-4.81%
-27.39%
-71.72%
-45.64%
1987
Teradata Corp
Teradata Corp
TDC
20.550
-0.350
-1.67%
877.99K
7.94M
1.95B
94.70M
2.32%
1.09%
33.690
18.430
0.00
0.00%
-2.69%
-0.33%
-7.05%
-6.42%
-12.66%
-25.54%
-34.02%
1988
Progyny Inc
Progyny Inc
PGNY
22.640
-0.500
-2.16%
1.58M
28.76M
1.95B
85.93M
4.75%
1.72%
26.760
13.390
0.00
0.00%
-0.43%
+3.94%
-0.83%
+5.30%
+4.37%
+7.70%
+31.24%
1989
National Vision Holdings Inc
National Vision Holdings Inc
EYE
24.550
+0.620
+2.59%
1.97M
38.79M
1.94B
79.17M
3.71%
0.98%
25.665
9.560
0.00
0.00%
+3.98%
+6.64%
+0.00%
+23.92%
+102.22%
+139.74%
+135.60%
1990
Strategic Education Inc
Strategic Education Inc
STRA
81.160
-0.665
-0.81%
141.84K
9.59M
1.94B
23.95M
1.61%
1.12%
104.510
72.249
2.40
2.95%
+2.25%
+3.90%
+2.15%
-11.03%
-1.37%
-15.72%
-13.12%
1991
Century Communities Inc
Century Communities Inc
CCS
65.410
-1.110
-1.67%
311.19K
5.39M
1.94B
29.68M
2.33%
1.12%
108.420
50.420
1.10
1.68%
-1.04%
+3.72%
+12.02%
+26.10%
-6.81%
-32.78%
-10.83%
1992
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.320
+0.070
+1.33%
13.39M
59.17M
1.94B
364.00M
1.90%
0.76%
8.310
3.340
0.00
0.00%
+0.94%
+11.06%
+14.40%
+5.34%
-17.90%
+12.23%
-32.31%
1993
Energizer Holdings Inc
Energizer Holdings Inc
ENR
27.820
-0.210
-0.75%
527.48K
6.07M
1.93B
69.42M
1.10%
0.64%
39.515
19.700
1.20
4.31%
-2.07%
+0.98%
+18.53%
+19.45%
-6.58%
-7.97%
-20.26%
1994
Seadrill Ltd (Hamilton)
Seadrill Ltd (Hamilton)
SDRL
30.950
-0.450
-1.43%
451.64K
5.53M
1.93B
62.23M
1.71%
0.48%
44.740
17.740
0.00
0.00%
+8.21%
+7.35%
+1.24%
+33.40%
+31.92%
-26.43%
-20.49%
1995
Celcuity Inc
Celcuity Inc
CELC
49.460
+0.210
+0.43%
687.87K
24.02M
1.92B
38.91M
2.49%
0.64%
53.855
7.575
0.00
0.00%
+0.48%
-1.19%
+28.46%
+365.28%
+378.33%
+193.00%
+277.84%
1996
Perpetua Resources Corp
Perpetua Resources Corp
PPTA
18.510
+0.440
+2.43%
1.85M
25.89M
1.92B
103.87M
3.09%
0.84%
25.850
10.350
0.00
0.00%
+13.21%
+6.56%
+19.65%
+33.06%
+101.19%
+114.23%
+73.47%
1997
BKV Corp
BKV Corp
BKV
22.700
+0.200
+0.89%
188.37K
1.59M
1.92B
84.50M
2.68%
0.91%
26.780
15.000
0.00
0.00%
+6.37%
+5.82%
+8.45%
+5.58%
+20.74%
--
-4.54%
1998
ACM Research Inc
ACM Research Inc
ACMR
29.910
+1.110
+3.85%
1.26M
28.18M
1.92B
64.12M
3.09%
0.56%
32.540
13.870
0.00
0.00%
+19.30%
+19.97%
-5.58%
+32.63%
+12.19%
+55.61%
+98.07%
1999
Monarch Casino & Resort Inc
Monarch Casino & Resort Inc
MCRI
104.960
+0.890
+0.86%
69.33K
6.01M
1.91B
18.23M
1.38%
1.10%
113.880
69.990
1.20
1.14%
+3.91%
+5.98%
+2.01%
+25.34%
+18.21%
+43.44%
+33.02%
2000
Embotelladora Andina SA
Embotelladora Andina SA
AKOb
24.210
+0.040
+0.17%
8.26K
120.78K
1.91B
78.88M
1.28%
0.52%
28.000
15.000
1.20
4.96%
-3.89%
+1.08%
+8.76%
-8.77%
+16.39%
+28.77%
+31.57%
2001
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
32.250
+0.260
+0.81%
3.42M
77.97M
1.91B
59.13M
6.15%
0.74%
34.360
10.240
0.00
0.00%
+0.81%
+28.48%
+29.25%
+80.57%
+106.86%
+28.74%
+137.13%
2002
ePlus inc
ePlus inc
PLUS
71.520
-0.830
-1.15%
140.09K
8.52M
1.90B
26.63M
2.19%
0.99%
106.980
53.830
0.00
0.00%
-0.98%
-0.81%
+4.27%
+0.21%
+11.17%
-21.83%
-3.19%
2003
Vita Coco Company Inc
Vita Coco Company Inc
COCO
33.520
-0.620
-1.82%
967.38K
27.60M
1.90B
56.80M
3.04%
1.04%
40.320
24.090
0.00
0.00%
-1.23%
+3.55%
-8.83%
-5.81%
+1.39%
+34.72%
-9.18%
2004
Power Solutions International Inc
Power Solutions International Inc
PSIX
82.740
-5.730
-6.48%
1.17M
73.73M
1.90B
23.01M
10.09%
1.60%
121.780
15.300
0.00
0.00%
+3.50%
-13.31%
-6.13%
+95.27%
+166.04%
--
+178.11%
2005
Energy of Minas Gerais Co
Energy of Minas Gerais Co
CIG
1.990
+0.010
+0.51%
1.83M
1.24M
1.90B
956.60M
1.51%
0.87%
2.150
1.590
0.32
16.44%
+5.29%
+0.00%
+8.74%
+6.41%
+3.64%
-5.68%
+12.42%
2006
Gibraltar Industries Inc
Gibraltar Industries Inc
ROCK
64.470
-0.370
-0.57%
138.17K
7.06M
1.90B
29.51M
1.65%
0.58%
74.970
48.955
0.00
0.00%
+2.46%
+4.74%
-3.40%
+10.05%
-1.66%
-2.31%
+9.45%
2007
ManpowerGroup Inc
ManpowerGroup Inc
MAN
41.040
-3.120
-7.07%
1.38M
28.25M
1.90B
46.29M
7.90%
2.10%
75.570
37.970
2.26
5.50%
-2.77%
+3.24%
-6.79%
-2.16%
-29.97%
-42.52%
-28.89%
2008
LendingClub Corp
LendingClub Corp
LC
16.550
+0.040
+0.24%
1.34M
11.57M
1.90B
114.74M
2.78%
0.79%
18.750
7.900
0.00
0.00%
+8.73%
+7.05%
+26.23%
+65.00%
+39.66%
+40.13%
+2.22%
2009
Webtoon Entertainment Inc
Webtoon Entertainment Inc
WBTN
14.540
+0.020
+0.14%
453.60K
4.39M
1.90B
130.59M
3.37%
0.69%
18.450
6.750
0.00
0.00%
+0.55%
+55.34%
+45.98%
+65.41%
+55.50%
+7.94%
+7.06%
2010
Bank of NT Butterfield & Son Ltd
Bank of NT Butterfield & Son Ltd
NTB
45.500
+0.500
+1.11%
203.21K
3.88M
1.90B
41.72M
1.61%
1.31%
46.890
34.348
1.76
3.86%
+3.26%
+0.90%
-0.50%
+7.92%
+22.01%
+23.20%
+24.48%
KeyAI