暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1951
RH
RH
148.490
-0.660
-0.44%
7.21
828.56K
57.06M
2.81B
18.82M
3.90
0.97
257.000
106.304
0.00
0.00
+6.77%
+16.13%
+12.53%
-1.66%
-7.16%
-18.01%
-17.11%
1952
Silvercorp Metals Inc
SVM
12.670
+0.250
+2.01%
7.25
2.85M
18.67M
2.81B
220.91M
4.75
0.81
21.605
5.210
0.02
0.19
+3.60%
-15.25%
+5.67%
-0.16%
+61.81%
+225.71%
+51.92%
1953
Atkore Inc
ATKR
82.810
+0.750
+0.91%
7.82
490.61K
22.98M
2.80B
33.77M
4.07
0.61
90.160
53.490
1.32
1.59
+8.70%
+8.40%
+5.96%
+31.28%
+28.07%
+27.20%
+30.92%
1954
Worthington Enterprises Inc
WOR
56.770
+0.480
+0.85%
7.20
312.44K
8.34M
2.80B
49.55M
4.86
2.27
70.910
45.010
0.74
1.30
+4.09%
+2.01%
+4.61%
+5.66%
+2.96%
-3.63%
+10.08%
1955
Structure Therapeutics Inc
GPCR
39.340
-0.830
-2.07%
5.26
507.10K
15.29M
2.80B
71.07M
5.28
1.01
94.900
15.800
0.00
0.00
+1.42%
-1.26%
-5.09%
-37.68%
+19.76%
+80.79%
-43.44%
1956
Workiva Inc
WK
49.780
+3.210
+6.89%
8.02
983.09K
22.21M
2.79B
56.37M
7.04
1.17
97.095
43.340
0.00
0.00
-0.48%
+9.67%
-6.92%
-19.49%
-45.98%
-26.02%
-42.28%
1957
Telesat Corp
TSAT
54.210
-4.300
-7.35%
6.87
139.84K
5.64M
2.79B
15.22M
9.89
0.62
59.120
15.670
0.00
0.00
+3.93%
+0.56%
+10.47%
+53.05%
+93.61%
+237.76%
+86.29%
1958
GMRS.NB
GMRS
12.500
-0.020
-0.16%
--
438.17K
2.07M
2.79B
--
4.75
0.49
15.000
10.850
--
--
+11.11%
-9.75%
--
--
--
--
--
1959
StoneCo Ltd
STNE
11.450
+0.120
+1.06%
8.13
7.94M
79.69M
2.78B
243.23M
2.20
1.43
16.481
9.453
0.00
0.00
+3.15%
+18.04%
+4.28%
-19.87%
-27.21%
-16.12%
-22.58%
1960
IHS Holding Ltd
IHS
8.300
-0.030
-0.36%
6.71
1.05M
4.51M
2.78B
336.67M
0.96
0.79
8.950
5.220
0.00
0.00
-0.12%
+0.97%
+1.10%
+3.23%
+13.23%
+49.55%
+11.26%
1961
Fastly Inc
FSLY
17.765
+0.825
+4.87%
6.89
6.31M
85.01M
2.78B
151.54M
6.49
1.14
34.820
6.290
0.00
0.00
+8.32%
+0.48%
-29.66%
-11.35%
+54.21%
+144.02%
+74.51%
1962
Peloton Interactive Inc
PTON
6.400
+0.360
+5.96%
8.28
18.10M
77.74M
2.77B
424.92M
9.43
0.54
9.200
3.650
0.00
0.00
+23.55%
+23.55%
+17.43%
+66.23%
-2.44%
-9.86%
+3.90%
1963
Baldwin Insurance Group Inc
BWIN
19.420
-0.440
-2.22%
5.38
1.98M
29.27M
2.77B
96.65M
5.03
1.14
45.160
15.880
0.00
0.00
-4.66%
-1.97%
-14.52%
-11.93%
-25.02%
-49.60%
-19.18%
1964
iShares Short-Term California Muni Active ETF
CALY
15.400
-0.350
-2.22%
--
2.55M
20.77M
2.77B
181.80M
3.61
0.69
16.650
5.420
0.00
0.00
-3.02%
+1.18%
+0.65%
+7.39%
+30.40%
--
+31.96%
1965
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.77B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1966
Soleno Therapeutics Inc
SLNO
53.010
0.000
0.00%
7.36
0.00
0.00
2.76B
51.72M
0.05
2.25
90.320
29.430
0.00
0.00
+0.13%
+0.21%
+0.65%
+34.68%
+17.51%
-29.86%
+14.49%
1967
Euronet Worldwide Inc
EEFT
72.480
+1.900
+2.69%
8.00
787.07K
45.44M
2.76B
39.33M
4.51
1.20
114.250
63.730
0.00
0.00
+8.99%
+7.17%
+0.14%
-2.49%
-2.07%
-33.06%
-4.77%
1968
CCC Intelligent Solutions Holdings Inc
CCCS
8.750
0.000
0.00%
7.83
0.00
0.00
2.76B
647.18M
7.15
2.01
12.880
8.140
0.00
0.00
-3.85%
-0.57%
-6.72%
-9.89%
-3.74%
-17.53%
-25.40%
1969
CCC Intelligent Solutions Holdings Ord Shs
CCC
4.700
+0.120
+2.62%
5.15
8.86M
34.10M
2.76B
586.70M
4.58
0.96
10.500
4.080
0.00
0.00
+3.52%
+10.85%
-10.31%
-21.27%
-37.42%
-46.47%
-40.88%
1970
Alumis Inc
ALMS
21.600
+0.200
+0.93%
6.61
1.02M
17.20M
2.75B
127.23M
3.08
1.52
30.600
2.760
0.00
0.00
-2.57%
-12.30%
-12.52%
-25.18%
+160.24%
+517.14%
+121.31%
1971
Shake Shack Inc
SHAK
64.310
+2.180
+3.51%
7.15
1.95M
55.19M
2.75B
40.25M
5.64
0.82
144.650
59.490
0.00
0.00
+2.36%
+3.93%
-37.23%
-33.97%
-19.73%
-50.45%
-20.77%
1972
Helios Technologies Inc
HLIO
83.090
+0.050
+0.06%
8.57
282.19K
11.18M
2.75B
33.10M
1.81
0.81
83.240
28.790
0.39
0.46
+6.57%
+6.29%
+21.48%
+18.70%
+53.44%
+174.04%
+55.34%
1973
First Advantage Corp
FA
16.000
+0.100
+0.63%
8.49
805.49K
10.64M
2.74B
174.19M
3.11
1.35
19.010
8.820
0.00
0.00
+6.38%
+8.33%
+25.39%
+30.93%
+15.19%
-6.54%
+10.12%
1974
Babcock & Wilcox Enterprises Inc
BW
18.450
-0.730
-3.81%
7.46
5.57M
48.10M
2.74B
135.75M
7.35
1.71
22.030
0.683
0.00
0.00
-10.18%
-13.05%
+17.82%
+56.36%
+173.33%
+2542.51%
+191.01%
1975
Kyndryl Holdings Inc
KD
12.470
+0.690
+5.86%
6.97
7.15M
41.26M
2.74B
222.70M
7.30
2.00
44.200
10.100
0.00
0.00
+3.31%
+12.04%
-9.77%
-5.10%
-52.53%
-68.06%
-53.05%
1976
Four Corners Property Trust Inc
FCPT
24.900
-0.140
-0.56%
8.00
897.64K
8.31M
2.73B
104.46M
1.61
1.20
28.110
22.780
1.44
5.79
-0.36%
+1.51%
-2.62%
-2.51%
+6.59%
-9.82%
+7.98%
1977
Delek US Holdings Inc
DK
44.510
+0.120
+0.27%
7.09
1.26M
27.19M
2.73B
61.22M
3.65
1.41
49.500
18.120
1.02
2.29
+5.72%
+1.88%
-4.46%
+3.08%
+18.22%
+131.22%
+50.07%
1978
NMI Holdings Inc
NMIH
35.900
-0.380
-1.05%
7.26
728.13K
21.44M
2.73B
76.29M
1.70
1.37
43.200
34.840
0.00
0.00
-4.93%
-4.70%
-7.26%
-8.49%
-4.27%
-9.62%
-11.99%
1979
Uniti Group Inc
UNIT
11.220
-0.210
-1.84%
7.13
2.34M
22.08M
2.72B
235.00M
2.23
1.59
12.385
5.300
0.00
0.00
+0.90%
-0.27%
-5.16%
+43.11%
+70.78%
+57.31%
+60.06%
1980
Inter & Co Inc
INTR
6.170
-0.170
-2.68%
7.08
16.56M
73.90M
2.72B
441.49M
4.73
1.92
10.360
5.640
0.00
0.00
-3.59%
+1.82%
-18.71%
-26.55%
-32.49%
-13.34%
-27.24%
KeyAI
請登入後使用 KeyAI
登入
免費註冊