tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.20%
2
symbol以太幣ETHUSD
+0.86%
3
symbol黃金XAUUSD
-0.42%
4
symbol美國原油USOIL
+0.11%
5
symbol歐元/美元EURUSD
-0.18%
6
symbol美元/日元USDJPY
+0.36%
7
symbol白銀XAGUSD
-0.27%
8
symbol澳元/美元AUDUSD
-0.10%
9
symbol英鎊/美元GBPUSD
-0.19%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+61.69%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonriverMOVRUSD
+5.78%
4
symbolPhoenixPHBUSD
+5.29%
5
symbolSolanaSOLUSD
+4.29%
6
symbolWavesWAVESUSD
+3.80%
7
symboldogwifhatWIFUSD
+3.71%
8
symbolJupiterJUPUSD
+3.43%
9
symbolBitcoin CashBCHUSD
+2.99%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.56%
3
symbolIAU
-2.67%
4
symbolAPI3API3USD
-2.52%
5
symbolMemecoinMEMEUSD
-1.79%
6
symbolAaveAAVEUSD
-1.67%
7
symbolEWM
-1.49%
8
symbolStellarXLMUSD
-1.45%
9
symbolEIDO
-1.24%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.58%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.45%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.94%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.91%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1951
O-I Glass Inc
O-I Glass Inc
OI
13.260
+0.030
+0.23%
923.49K
6.46M
2.04B
154.07M
1.58%
0.73%
16.040
9.227
0.00
0.00%
+2.07%
+0.37%
-8.42%
+1.14%
+13.13%
+7.62%
+22.32%
1952
DigitalBridge Group Inc
DigitalBridge Group Inc
DBRG
11.260
-0.070
-0.62%
1.59M
8.66M
2.04B
180.89M
2.47%
0.76%
17.330
6.410
0.00
0.00%
+1.35%
+2.92%
+2.83%
+1.80%
+5.13%
-6.71%
-0.17%
1953
Central Garden & Pet Co
Central Garden & Pet Co
CENTA
32.410
-0.290
-0.89%
251.31K
6.90M
2.04B
62.81M
1.29%
0.71%
37.350
27.700
0.00
0.00%
+0.12%
+1.69%
-9.36%
+1.37%
+2.36%
-3.05%
-1.93%
1954
Constellium SE
Constellium SE
CSTM
14.560
+0.260
+1.82%
1.31M
7.10M
2.03B
139.54M
3.35%
1.16%
17.270
7.325
0.00
0.00%
-0.41%
+5.12%
-0.81%
+19.93%
+33.94%
-8.60%
+41.77%
1955
Alight Inc
Alight Inc
ALIT
3.840
+0.030
+0.79%
6.77M
10.37M
2.03B
528.80M
1.83%
0.97%
8.925
3.615
0.12
3.12%
-0.25%
+0.26%
-30.68%
-29.67%
-41.28%
-45.14%
-44.50%
1956
Immunitybio Inc
Immunitybio Inc
IBRX
2.380
+0.130
+5.78%
11.95M
18.63M
2.03B
852.90M
5.11%
1.48%
7.480
1.830
0.00
0.00%
+4.38%
-3.64%
-6.29%
-10.52%
-22.22%
-42.78%
-7.03%
1957
Stewart Information Services Corp
Stewart Information Services Corp
STC
72.640
-0.510
-0.70%
171.85K
6.14M
2.03B
27.94M
1.33%
1.38%
78.440
56.390
2.00
2.75%
+2.49%
+3.62%
+11.05%
+20.38%
+2.70%
+2.83%
+7.63%
1958
CompoSecure Inc
CompoSecure Inc
CMPO
19.790
+0.140
+0.71%
1.48M
27.08M
2.03B
102.36M
1.55%
1.19%
20.020
9.244
0.00
0.00%
+8.73%
+5.15%
+43.40%
+44.34%
+64.64%
+106.62%
+55.54%
1959
Enovix Corp
Enovix Corp
ENVX
10.490
+0.080
+0.77%
4.85M
33.91M
2.02B
192.96M
3.60%
0.85%
16.490
5.270
0.00
0.00%
+4.90%
-1.96%
-26.43%
+37.66%
+21.69%
+2.54%
-3.49%
1960
Triumph Group Inc
Triumph Group Inc
TGI
26.010
+0.000
+0.00%
0.00
0.00
2.01B
77.44M
0.77%
3.05%
26.030
11.010
0.00
0.00%
+0.50%
+0.42%
+1.08%
+2.20%
+38.79%
+53.00%
+39.38%
1961
Torm PLC
Torm PLC
TRMD
20.510
-0.210
-1.01%
623.95K
9.80M
2.01B
98.00M
1.49%
0.68%
261.600
82.900
0.00
0.00%
+1.98%
+9.27%
+6.37%
+28.34%
+18.21%
-45.11%
+5.44%
1962
Five9 Inc
Five9 Inc
FIVN
25.990
-0.710
-2.66%
1.33M
29.17M
2.01B
77.26M
3.33%
0.71%
49.900
21.040
0.00
0.00%
-0.38%
+5.69%
-8.42%
-1.96%
-24.31%
-21.62%
-36.04%
1963
OFG Bancorp
OFG Bancorp
OFG
44.860
+0.340
+0.76%
199.32K
2.97M
2.01B
44.74M
1.62%
1.16%
47.660
33.150
1.10
2.45%
+4.32%
+3.98%
+2.67%
+9.04%
+9.57%
+3.93%
+6.00%
1964
Yelp Inc
Yelp Inc
YELP
31.430
-0.840
-2.60%
1.07M
14.95M
2.01B
63.84M
3.70%
1.10%
41.720
29.960
0.00
0.00%
+1.38%
+1.19%
-9.37%
-17.65%
-6.68%
-7.85%
-18.78%
1965
SmartStop Self Storage REIT Inc
SmartStop Self Storage REIT Inc
SMA
36.110
-0.270
-0.74%
1.08M
14.66M
2.00B
55.44M
1.86%
1.65%
37.790
29.890
0.40
1.11%
+2.90%
+4.90%
-0.49%
-1.17%
--
--
--
1966
Formula Systems 1985 Ltd
Formula Systems 1985 Ltd
FORTY
130.550
+1.530
+1.19%
155.00
6.37K
2.00B
15.33M
0.00%
0.51%
134.960
70.520
1.48
1.14%
+1.20%
+15.72%
+7.00%
+18.68%
+43.11%
+76.41%
+55.82%
1967
Minerals Technologies Inc
Minerals Technologies Inc
MTX
63.740
-0.230
-0.36%
222.02K
5.59M
2.00B
31.38M
1.36%
1.42%
86.490
49.540
0.43
0.67%
+4.85%
+4.47%
+6.35%
+12.25%
-5.89%
-14.58%
-16.36%
1968
Upwork Inc
Upwork Inc
UPWK
15.090
+0.180
+1.21%
2.25M
23.48M
2.00B
132.51M
2.61%
0.91%
18.140
8.905
0.00
0.00%
+8.87%
+10.38%
+19.28%
-2.58%
+1.07%
+58.17%
-7.70%
1969
ANI Pharmaceuticals Inc
ANI Pharmaceuticals Inc
ANIP
91.890
+1.570
+1.74%
499.42K
36.51M
2.00B
21.73M
2.36%
0.98%
92.650
52.500
0.00
0.00%
+1.96%
+4.01%
+43.13%
+56.48%
+53.97%
+51.83%
+66.22%
1970
Denison Mines Corp
Denison Mines Corp
DNN
2.220
+0.140
+6.73%
83.96M
119.78M
1.99B
896.42M
8.17%
1.79%
3.450
1.580
0.00
0.00%
+15.02%
+2.77%
+4.22%
+39.62%
+53.10%
+48.00%
+23.33%
1971
LegalZoom.com Inc
LegalZoom.com Inc
LZ
11.050
+0.050
+0.45%
2.37M
19.04M
1.99B
180.08M
2.54%
0.87%
11.930
6.165
0.00
0.00%
+2.98%
+5.13%
+20.50%
+21.02%
+7.69%
+74.01%
+47.13%
1972
Atkore Inc
Atkore Inc
ATKR
58.950
+0.100
+0.17%
572.45K
13.87M
1.98B
33.66M
1.48%
1.14%
105.275
49.920
1.29
2.18%
+2.00%
+3.54%
-24.47%
-9.44%
-5.39%
-39.44%
-29.35%
1973
WK Kellogg Co
WK Kellogg Co
KLG
23.000
+0.020
+0.09%
762.36K
6.69M
1.98B
86.24M
0.17%
0.93%
23.560
14.800
0.64
2.80%
+0.17%
-0.13%
-0.21%
+35.93%
+20.29%
+35.13%
+27.84%
1974
ACV Auctions Inc
ACV Auctions Inc
ACVA
11.550
-0.040
-0.35%
2.73M
16.35M
1.98B
171.56M
2.32%
1.40%
23.456
10.260
0.00
0.00%
+0.34%
+3.40%
-18.02%
-29.48%
-24.06%
-36.74%
-46.52%
1975
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI
5.350
+0.050
+0.94%
53.04M
174.77M
1.98B
369.17M
5.47%
0.98%
10.360
1.290
0.00
0.00%
-2.72%
-10.38%
-19.18%
+28.60%
+11.45%
+230.24%
+20.22%
1976
Skyward Specialty Insurance Group Inc
Skyward Specialty Insurance Group Inc
SKWD
48.770
+0.080
+0.16%
299.61K
11.79M
1.97B
40.49M
1.21%
0.80%
65.050
37.790
0.00
0.00%
+0.49%
-0.99%
-4.20%
-23.01%
-6.37%
+25.05%
-3.50%
1977
Kulicke and Soffa Industries Inc
Kulicke and Soffa Industries Inc
KLIC
37.600
+0.190
+0.51%
480.02K
13.73M
1.97B
52.37M
1.89%
1.39%
52.080
26.625
0.81
2.16%
+3.66%
+1.21%
+7.86%
+16.95%
+0.21%
-11.00%
-19.41%
1978
WisdomTree Inc
WisdomTree Inc
WT
13.390
+0.250
+1.90%
2.89M
22.71M
1.97B
147.06M
1.97%
0.78%
13.790
7.470
0.12
0.89%
-0.22%
-1.47%
+0.07%
+41.84%
+52.85%
+36.21%
+27.52%
1979
DXP Enterprises Inc
DXP Enterprises Inc
DXPE
125.400
+1.770
+1.43%
134.19K
13.39M
1.97B
15.69M
2.28%
0.92%
126.600
45.810
0.00
0.00%
+8.04%
+2.54%
+13.45%
+51.66%
+50.59%
+150.00%
+51.77%
1980
Insperity Inc
Insperity Inc
NSP
53.620
-1.840
-3.32%
379.99K
9.11M
1.97B
36.70M
4.50%
0.62%
95.980
44.140
2.40
4.47%
-2.61%
+6.98%
-12.28%
-17.15%
-37.69%
-42.15%
-30.82%
KeyAI