暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.13%XCF Global Ord Shs Class A+66.99%
Skycorp Solar Group Ltd+10.30%
Stem Inc+9.65%
應用資源
+5.47%Nature Wood Group Ltd+9.35%
Amcor PLC+8.57%
Ranpak Holdings Corp+8.07%
可選消費品
+5.12%707 Cayman Holdings Ltd+91.44%
Sleep Number Corp+59.09%
Twin Vee PowerCats Co+19.03%
礦產資源
+4.67%Odyssey Marine Exploration Inc+49.38%
USAR+14.55%
Ampco-Pittsburgh Corp+13.51%
工業產品
+4.38%eLong Power Holding Ltd+44.23%
Linkers Industries Ltd+17.16%
Luda Technology Group Ord Shs+16.98%
科技設備
+3.84%Mega Fortune Company Ord Shs+62.75%
SmartKem Inc+32.48%
Aehr Test Systems+25.71%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1951
Rigetti Computing Inc
RGTI
14.540
+0.700
+5.06%
6.14
24.74M
256.87M
1.65B
113.81M
9.17
1.10
58.150
7.520
0.00
0.00
+3.56%
-6.79%
-14.42%
-41.18%
-74.09%
+88.34%
-34.36%
1952
PC Connection Inc
CNXN
62.370
+1.180
+1.93%
7.14
74.36K
3.94M
1.65B
26.40M
2.18
1.11
71.170
54.965
0.60
0.96
+6.69%
+5.69%
+2.99%
+6.62%
+2.50%
+5.86%
+7.98%
1953
ChargePoint Holdings Inc
CHPT
5.110
+0.230
+4.71%
6.41
472.86K
1.20M
1.65B
322.17M
5.53
1.23
17.780
4.440
0.00
0.00
+5.14%
-3.40%
-5.55%
-25.94%
-58.59%
-52.43%
-23.04%
1954
Flowers Foods Inc
FLO
8.090
-0.030
-0.37%
6.82
5.19M
22.72M
1.64B
203.05M
2.12
1.19
18.825
7.862
0.98
12.14
-0.74%
-2.06%
-6.58%
-24.53%
-36.20%
-54.16%
-25.64%
1955
Starwood Property Trust Inc
STWD
17.590
+0.330
+1.91%
7.18
3.40M
26.74M
1.64B
93.38M
0.78
1.20
21.050
16.590
1.70
9.69
+2.15%
+1.27%
-1.40%
-3.51%
-6.93%
+1.79%
-2.33%
1956
Veritex Holdings Inc
VBTX
30.260
0.000
0.00%
6.93
0.00
0.00
1.64B
54.27M
3.07
3.63
34.960
20.370
0.00
0.00
-2.54%
-7.12%
-10.10%
-6.92%
+29.32%
+7.96%
+11.41%
1957
Diamondrock Hospitality Co
DRH
9.770
+0.360
+3.83%
7.97
1.99M
14.57M
1.64B
167.92M
1.75
1.20
10.670
6.158
2.06
21.11
+4.27%
+3.50%
+2.63%
+5.62%
+27.11%
+53.32%
+9.04%
1958
Geo Group Inc
GEO
17.800
+0.210
+1.19%
7.61
1.77M
13.58M
1.64B
92.15M
4.26
0.95
32.090
12.510
0.00
0.00
+5.89%
+5.08%
+26.42%
+1.71%
+2.01%
-32.50%
+10.42%
1959
BlackLine Inc
BL
33.225
-2.055
-5.82%
7.13
979.06K
26.12M
1.64B
49.33M
10.10
1.07
59.570
31.750
0.00
0.00
-10.20%
-11.31%
-8.12%
-41.29%
-32.48%
-21.40%
-39.91%
1960
Highwoods Properties Inc
HIW
22.250
+0.690
+3.20%
7.90
1.14M
11.00M
1.64B
73.61M
1.62
1.04
32.760
20.450
2.00
8.98
+3.92%
+5.65%
-0.22%
-18.35%
-25.59%
-12.09%
-13.83%
1961
Wolverine World Wide Inc
WWW
16.820
+0.610
+3.76%
7.00
1.02M
7.56M
1.64B
97.25M
5.36
1.20
32.800
9.580
0.40
2.37
+3.06%
-0.65%
+2.31%
-11.61%
-34.78%
+67.03%
-7.33%
1962
Varonis Systems Inc
VRNS
22.800
-0.490
-2.10%
7.12
2.37M
44.08M
1.63B
71.51M
6.99
1.28
63.900
20.060
0.00
0.00
+6.19%
+3.59%
-4.80%
-35.32%
-62.71%
-39.94%
-30.49%
1963
Bausch Health Companies Inc
BHC
5.347
+0.087
+1.65%
6.01
1.18M
2.46M
1.63B
304.88M
4.65
0.87
11.970
5.910
0.00
0.00
-0.98%
+7.15%
-0.98%
-27.84%
-12.49%
+11.16%
-23.06%
1964
Despegar.com Corp
DESP
19.495
0.000
0.00%
--
0.00
0.00
1.63B
83.57M
0.15
1.57
19.550
9.250
0.00
0.00
+0.18%
+0.18%
+2.18%
--
--
--
--
1965
NAPCO Security Technologies Inc
NSSC
42.620
+1.110
+2.67%
7.81
547.89K
19.70M
1.63B
38.19M
2.67
0.36
48.120
19.000
0.54
1.42
-9.62%
-9.26%
-18.01%
-9.04%
-10.43%
+63.87%
-8.28%
1966
Enerflex Ltd
EFXT
20.980
+0.480
+2.34%
6.86
623.23K
4.59M
1.63B
77.57M
8.00
0.73
32.640
8.740
0.11
0.52
+0.29%
-1.73%
-4.81%
+39.77%
+93.36%
+227.30%
+35.97%
1967
Mama's Creations Inc
MAMA
15.610
+0.020
+0.13%
7.20
409.00K
4.65M
1.63B
104.21M
4.84
1.29
17.850
6.070
0.00
0.00
+1.76%
+3.86%
-3.34%
+21.29%
+40.63%
+126.23%
+15.72%
1968
Bark Inc
BARK
8.745
-0.105
-1.19%
6.46
110.52K
622.40K
1.62B
185.06M
8.81
0.94
29.600
8.580
0.00
0.00
-13.69%
-30.10%
-44.29%
-29.33%
-40.91%
-66.88%
-27.43%
1969
Donnelley Financial Solutions Inc
DFIN
49.830
+0.690
+1.40%
7.91
292.22K
5.15M
1.62B
32.43M
3.13
1.55
66.250
37.070
0.00
0.00
+5.71%
+7.28%
+3.62%
-3.02%
-10.26%
+30.17%
+6.73%
1970
Federal Agricultural Mortgage Corp
AGM
155.770
+4.140
+2.73%
7.90
199.23K
15.11M
1.62B
10.37M
2.16
2.73
210.640
136.570
6.00
3.85
+5.00%
+8.72%
-3.06%
-11.08%
-5.64%
-5.85%
-11.28%
1971
Preformed Line Products Co
PLPC
302.340
+19.340
+6.83%
7.63
350.60K
35.67M
1.61B
5.33M
4.03
1.68
305.000
128.500
0.81
0.26
+11.67%
+9.39%
+14.04%
+29.29%
+37.91%
+131.25%
+46.26%
1972
SEMrush Holdings Inc
SEMR
11.955
+0.005
+0.04%
5.73
1.09M
7.90M
1.61B
134.75M
0.20
1.73
11.960
6.558
0.00
0.00
+0.13%
+0.21%
+0.29%
+0.55%
+66.50%
+44.21%
+0.55%
1973
Patterson-UTI Energy Inc
PTEN
10.330
-0.900
-8.01%
7.45
22.64M
157.57M
1.61B
155.83M
9.27
2.32
11.750
5.100
0.32
3.09
-4.62%
-5.14%
+8.74%
+51.69%
+81.87%
+89.19%
+69.07%
1974
Stem Inc
STEM
9.660
+0.850
+9.65%
6.13
145.56K
821.88K
1.61B
166.35M
8.85
1.33
32.230
5.814
0.00
0.00
+9.28%
-3.30%
-11.05%
-45.36%
-64.90%
+41.27%
-35.81%
1975
Tenable Holdings Inc
TENB
17.945
-0.255
-1.40%
7.42
5.25M
75.56M
1.60B
89.38M
8.40
1.73
35.690
15.850
0.00
0.00
+6.09%
-5.25%
-13.27%
-22.88%
-38.59%
-42.70%
-23.74%
1976
NuCana PLC
NCNA
1.920
-0.130
-6.34%
2.52
44.03K
68.21K
1.60B
832.39M
7.56
0.87
250.000
1.330
0.00
0.00
+37.14%
+20.75%
-4.48%
-43.03%
-67.18%
-98.68%
-46.67%
1977
Ultra Clean Holdings Inc
UCTT
68.650
+5.260
+8.30%
7.71
1.90M
108.30M
1.60B
23.27M
6.12
1.97
73.800
17.471
0.00
0.00
+10.41%
+5.18%
+22.04%
+100.67%
+145.35%
+284.81%
+171.02%
1978
Allegiant Travel Co
ALGT
86.590
+5.850
+7.25%
7.49
972.88K
59.60M
1.59B
18.41M
11.84
2.25
118.000
39.800
0.00
0.00
+6.85%
+3.53%
+3.39%
-8.82%
+32.97%
+104.56%
+1.55%
1979
nCino Inc
NCNO
17.775
-0.245
-1.36%
8.02
4.56M
63.11M
1.59B
89.64M
4.93
0.75
33.920
13.800
0.00
0.00
+18.66%
+23.27%
+11.93%
-30.57%
-28.56%
-19.39%
-30.67%
1980
Americold Realty Trust Inc
COLD
11.975
+0.555
+4.86%
7.25
3.26M
17.35M
1.59B
133.04M
3.54
0.73
20.750
10.100
0.92
7.68
+4.49%
+5.69%
-1.03%
-9.83%
-10.63%
-31.57%
-6.88%
KeyAI
請登入後使用 KeyAI
登入
免費註冊