暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1951
Sezzle Inc
SEZL
70.510
+1.190
+1.72%
6.99
909.32K
44.08M
2.41B
34.15M
6.95
1.30
186.740
24.860
0.00
0.00
+3.58%
-5.01%
+8.46%
+7.57%
-49.39%
+81.05%
+11.08%
1952
First Bancorp (North Carolina)
FBNC
58.060
+1.260
+2.22%
8.00
370.73K
16.47M
2.41B
41.47M
2.05
0.93
62.310
34.500
0.91
1.56
-4.74%
+4.76%
+12.80%
+19.61%
+18.47%
+33.23%
+14.31%
1953
BigBear.ai Holdings Inc
BBAI
5.520
-0.490
-8.15%
5.97
102.24M
420.94M
2.41B
435.78M
9.48
1.28
10.360
2.360
0.00
0.00
-6.91%
-11.82%
+0.36%
-20.23%
-16.49%
+33.98%
+2.22%
1954
Siriuspoint Ltd
SPNT
20.580
+0.440
+2.18%
6.49
529.14K
4.00M
2.40B
116.81M
3.42
0.97
22.890
13.260
2.00
9.71
+3.11%
+2.03%
-6.71%
+13.08%
+14.14%
+38.96%
-5.98%
1955
Agilysys Inc
AGYS
85.260
-0.410
-0.48%
7.33
428.48K
28.87M
2.40B
28.10M
4.56
0.62
145.250
63.710
0.00
0.00
-22.36%
-24.35%
-28.62%
-32.04%
-24.37%
-7.08%
-28.26%
1956
Peloton Interactive Inc
PTON
5.730
-0.110
-1.88%
7.46
12.61M
53.56M
2.39B
417.59M
6.76
1.66
10.250
4.630
0.00
0.00
-1.38%
-12.79%
-8.03%
-21.07%
-19.41%
-29.00%
-6.98%
1957
nLIGHT Inc
LASR
47.110
+1.130
+2.46%
7.75
1.07M
37.89M
2.39B
50.78M
7.02
1.15
48.310
6.200
0.00
0.00
-1.85%
+9.13%
+22.20%
+42.71%
+130.14%
+313.97%
+25.59%
1958
Grifols SA
GRFS
9.290
+0.100
+1.09%
7.40
424.91K
2.88M
2.39B
257.44M
1.36
1.05
11.140
6.190
0.13
1.45
+1.98%
+0.54%
+0.98%
-0.85%
-12.77%
+34.44%
-0.64%
1959
Concentrix Corp
CNXC
38.620
+2.300
+6.33%
7.35
1.61M
46.26M
2.38B
61.74M
7.46
1.67
66.000
31.625
1.35
3.51
-11.30%
-6.76%
-7.45%
-4.19%
-16.41%
-27.80%
-7.12%
1960
Torm PLC
TRMD
24.300
-0.230
-0.94%
7.57
548.18K
9.48M
2.38B
98.00M
4.28
0.96
152.550
82.900
0.00
0.00
+8.43%
+4.47%
+24.36%
+10.71%
+25.65%
+22.36%
+24.11%
1961
Ingevity Corp
NGVT
65.920
-0.330
-0.50%
8.23
325.16K
10.08M
2.38B
36.05M
4.24
1.19
69.800
28.490
0.00
0.00
-3.91%
-0.06%
+11.16%
+22.71%
+30.51%
+43.84%
+11.39%
1962
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1963
Atkore Inc
ATKR
70.330
+1.970
+2.88%
7.54
309.98K
10.74M
2.37B
33.67M
3.04
0.92
83.860
49.920
1.30
1.84
-4.33%
+0.96%
+10.29%
+1.56%
+27.90%
-15.84%
+11.19%
1964
Americas Gold and Silver Corporation
USAS
8.650
-0.580
-6.28%
6.87
12.93M
62.79M
2.37B
273.50M
12.13
1.13
14.140
1.400
0.00
0.00
+2.00%
+41.57%
+61.99%
+117.88%
+220.37%
+577.50%
+69.28%
1965
Kemper Corp
KMPR
39.130
+0.750
+1.95%
6.76
1.11M
18.24M
2.36B
60.20M
2.11
1.48
72.250
33.910
1.27
3.24
+0.85%
+1.19%
-4.09%
-13.03%
-22.70%
-42.53%
-3.48%
1966
Lufax Holding Ltd
LU
2.710
+0.040
+1.50%
5.64
960.34K
1.38M
2.35B
866.66M
2.80
0.91
4.570
2.260
0.00
0.07
+0.00%
+4.23%
+5.45%
-13.14%
-3.90%
+13.87%
+5.86%
1967
BW LPG Ltd
BWLP
15.500
+0.170
+1.11%
7.70
491.46K
4.34M
2.35B
151.34M
3.09
1.14
167.600
82.550
1.04
6.74
+11.35%
+8.39%
+19.23%
+15.24%
+5.44%
+15.67%
+18.32%
1968
O-I Glass Inc
OI
15.270
+0.240
+1.60%
7.88
1.19M
7.66M
2.35B
153.59M
2.85
0.99
16.040
9.227
0.00
0.00
-0.84%
-4.02%
+2.83%
+35.25%
+14.30%
+28.54%
+3.46%
1969
Ultragenyx Pharmaceutical Inc
RARE
24.270
-0.170
-0.70%
7.22
1.69M
32.22M
2.34B
96.44M
2.94
0.74
46.500
18.410
0.00
0.00
+3.72%
+0.83%
+6.54%
-29.86%
-12.79%
-44.08%
+5.52%
1970
Patria Investments Ltd
PAX
14.670
-0.780
-5.05%
7.22
1.94M
21.87M
2.34B
159.47M
6.66
1.54
17.800
9.430
0.60
4.08
-15.20%
-14.86%
-7.85%
+0.69%
+6.46%
+21.64%
-7.68%
1971
Andersen Group Ord Shs Class A
ANDG
21.400
-1.840
-7.92%
--
245.43K
2.48M
2.34B
109.30M
8.43
1.31
27.510
20.000
0.00
0.00
-6.96%
-9.32%
-16.54%
--
--
--
-17.47%
1972
Flowers Foods Inc
FLO
11.070
-0.010
-0.09%
7.43
3.99M
25.24M
2.34B
211.18M
3.15
1.17
20.250
9.934
0.97
8.80
+0.82%
+1.56%
+1.37%
-7.21%
-31.92%
-43.89%
+1.75%
1973
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1974
Civitas Resources Inc
CIVI
27.380
-0.380
-1.37%
7.32
22.40M
208.06M
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
1975
Arcus Biosciences Inc
RCUS
21.790
+0.090
+0.41%
6.39
820.95K
7.61M
2.33B
107.10M
3.73
0.90
26.400
6.500
0.00
0.00
-5.51%
-11.28%
-6.20%
+10.50%
+134.81%
+62.86%
-8.56%
1976
Alamo Group Inc
ALG
193.020
+2.120
+1.11%
8.49
138.38K
10.67M
2.33B
12.07M
2.70
1.75
233.290
156.295
1.20
0.62
+0.12%
+1.23%
+13.16%
+8.00%
-13.05%
+2.36%
+14.98%
1977
Trinity Industries Inc
TRN
28.700
+0.550
+1.95%
7.36
977.85K
14.89M
2.32B
81.00M
2.48
1.33
38.800
22.380
1.20
4.18
+4.10%
+3.54%
+6.57%
+4.86%
+5.01%
-25.07%
+8.55%
1978
WisdomTree Inc
WT
16.540
-0.420
-2.48%
8.06
7.45M
59.47M
2.32B
140.28M
4.33
1.35
17.010
7.470
0.12
0.72
+3.83%
+18.74%
+33.17%
+38.29%
+26.94%
+68.43%
+35.68%
1979
Dave Inc
DAVE
171.400
-3.490
-2.00%
7.60
415.50K
53.29M
2.31B
13.50M
2.74
0.93
286.450
65.460
0.00
0.00
-9.98%
-7.58%
-22.53%
-28.38%
-10.44%
+76.81%
-22.59%
1980
Turning Point Brands Inc
TPB
121.340
-3.150
-2.53%
8.20
247.57K
18.05M
2.31B
19.07M
4.38
1.01
124.730
51.481
0.00
0.00
+2.67%
+5.20%
+12.34%
+34.97%
+28.89%
+92.60%
+11.94%
