暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.78%Energy Fuels Inc+7.02%
Largo Inc+6.76%
Denison Mines Corp+5.69%
礦產資源
+2.91%Barrick Gold Corp+17.89%
Foremost Clean Energy Ltd+14.95%
Blue Gold Ord Shs Class A+14.35%
金融科技與基礎設施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.57%
Cipher Mining Inc+12.28%
集合投資
+1.53%Destiny Tech100 Inc+4.62%
Investcorp Credit Management BDC Inc+2.47%
Apollo Global Management Inc+1.82%
科技設備
+1.34%Optical Cable Corp+23.73%
Zepp Health Corp+23.23%
Picocela Inc+15.77%
軟體與資訊技術服務
+1.02%Focus Universal Inc+859.64%
MMTEC Inc+18.07%
SuperX AI Technology Ord Shs+14.74%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1951
First Busey Corp
BUSE
27.629
+0.359
+1.32%
7.31
102.90K
1.80M
2.42B
87.62M
3.40
0.34
27.345
18.400
1.26
4.56
+8.61%
+11.77%
+14.79%
+19.97%
+19.14%
+12.73%
--
1952
First Merchants Corp
FRME
42.370
+0.030
+0.07%
8.11
53.33K
1.72M
2.41B
56.95M
1.15
0.30
45.620
33.130
1.43
3.37
+3.62%
+11.47%
+11.18%
+16.66%
+8.72%
-4.08%
--
1953
Siriuspoint Ltd
SPNT
20.606
-0.184
-0.88%
6.89
81.67K
940.17K
2.41B
116.81M
3.05
0.33
22.890
13.260
2.00
9.70
+0.81%
+5.67%
+2.47%
+2.16%
+13.16%
+46.56%
--
1954
DHT Holdings Inc
DHT
14.960
+0.090
+0.61%
8.47
749.40K
6.69M
2.41B
160.80M
1.74
0.76
14.890
8.995
0.74
4.94
+4.25%
+9.60%
+11.48%
+11.98%
+36.00%
+32.39%
--
1955
Concentrix Corp
CNXC
38.955
-0.975
-2.44%
7.46
313.69K
9.03M
2.41B
61.74M
5.28
0.63
66.000
31.625
1.35
3.48
-1.80%
-8.75%
-11.59%
+13.18%
-19.11%
-17.71%
--
1956
CorVel Corp
CRVL
47.025
-1.645
-3.38%
5.49
64.20K
2.14M
2.41B
51.14M
4.91
0.46
123.810
47.040
0.00
0.00
-32.58%
-33.45%
-34.16%
-39.36%
-47.06%
-59.94%
--
1957
Tecnoglass Inc
TGLS
51.635
-0.445
-0.85%
8.07
23.01K
655.28K
2.40B
46.57M
1.22
0.23
90.340
44.260
0.59
1.16
+6.68%
+0.57%
-3.90%
+11.55%
-29.32%
-33.88%
--
1958
DXP Enterprises Inc
DXPE
153.305
+3.695
+2.47%
7.93
23.47K
2.80M
2.40B
15.68M
3.17
0.62
150.630
67.680
0.00
0.00
+14.03%
+20.75%
+34.34%
+56.45%
+26.16%
+49.65%
--
1959
Grifols SA
GRFS
9.330
+0.050
+0.54%
7.06
99.25K
670.73K
2.40B
257.44M
1.29
0.67
11.140
6.190
0.13
1.45
-0.75%
+1.41%
-0.43%
+6.87%
-11.82%
+33.66%
--
1960
Freshworks Inc
FRSH
8.525
-0.395
-4.43%
7.56
3.29M
17.70M
2.40B
281.74M
3.47
1.28
18.775
8.580
0.00
0.00
-20.03%
-29.28%
-30.35%
-26.76%
-36.24%
-53.42%
--
1961
McGraw Hill Inc
MH
12.570
-0.050
-0.40%
--
130.78K
877.21K
2.40B
191.00M
4.31
0.56
18.000
10.695
0.00
0.00
-13.85%
-15.64%
-20.79%
+10.55%
-13.31%
--
--
1962
Dyne Therapeutics Inc
DYN
16.780
-0.020
-0.12%
5.49
307.67K
3.43M
2.39B
142.61M
4.10
0.49
25.000
6.360
0.00
0.00
-10.55%
-6.78%
-5.57%
-14.69%
+36.09%
+15.88%
--
1963
Hilltop Holdings Inc
HTH
40.135
+0.305
+0.77%
7.67
99.16K
2.04M
2.39B
59.54M
1.78
0.45
40.390
27.350
0.72
1.79
+5.73%
+11.70%
+14.84%
+19.03%
+24.72%
+25.54%
--
1964
HNI Corp
HNI
52.120
-0.430
-0.82%
8.35
68.82K
2.13M
2.39B
45.83M
1.90
0.38
53.290
38.035
1.34
2.57
+7.02%
+9.63%
+17.44%
+31.95%
+19.49%
+6.83%
--
1965
DXC Technology Co
DXC
14.040
-1.160
-7.63%
7.46
1.00M
7.31M
2.39B
170.04M
6.11
0.80
22.400
11.820
0.00
0.00
-8.12%
-4.81%
-8.71%
+3.85%
+0.86%
-30.60%
--
1966
Kyndryl Holdings Inc
KD
10.395
-13.095
-55.75%
7.23
29.06M
175.07M
2.38B
229.40M
5.61
18.73
44.200
20.618
0.00
0.00
-55.41%
-57.48%
-61.85%
-59.52%
-65.75%
-74.66%
--
1967
Argo Blockchain PLC
ARBK
3.310
-0.090
-2.65%
5.83
18.02K
29.15K
2.38B
720.37M
7.33
0.89
205.200
2.880
0.00
0.00
-11.73%
-23.20%
-23.82%
-94.89%
+1003.33%
+606.96%
--
1968
Worthington Steel Inc
WS
47.792
+0.092
+0.19%
7.44
57.35K
1.69M
2.38B
49.86M
2.62
0.50
47.770
21.300
0.64
1.33
+13.14%
+23.43%
+29.41%
+52.25%
+51.14%
+62.17%
--
1969
Pacific Premier Bancorp Inc
PPBI
24.490
0.000
0.00%
7.50
0.00
0.00
2.38B
97.02M
2.94
3.72
30.280
18.060
1.32
5.38
+0.78%
+5.38%
+12.70%
+18.42%
+16.34%
-4.82%
-1.73%
1970
10X Genomics Inc
TXG
18.730
+0.120
+0.64%
7.27
920.86K
11.23M
2.37B
126.54M
4.24
0.86
23.560
6.780
0.00
0.00
-6.12%
-16.76%
-8.46%
+12.90%
+39.15%
+55.31%
--
1971
Alarm.com Holdings Inc
ALRM
47.285
-0.935
-1.94%
7.87
59.98K
2.27M
2.35B
49.76M
2.79
0.32
64.263
45.040
0.00
0.00
-2.51%
-5.09%
-8.94%
-6.53%
-16.58%
-24.34%
--
1972
Ivanhoe Electric Inc
IE
17.660
+0.490
+2.85%
6.89
297.75K
3.39M
2.35B
133.20M
4.48
0.37
21.550
4.500
0.00
0.00
-4.18%
-6.61%
+5.43%
+38.73%
+89.69%
+183.47%
--
1973
Capri Holdings Ltd
CPRI
19.741
-0.439
-2.18%
7.18
525.08K
6.74M
2.35B
119.15M
2.72
0.21
28.265
11.860
0.00
0.00
-14.69%
-18.93%
-24.42%
-9.03%
-3.70%
-10.19%
--
1974
RingCentral Inc
RNG
27.170
+0.140
+0.52%
7.38
367.24K
5.53M
2.35B
86.56M
3.14
0.45
35.250
20.585
0.00
0.00
+2.80%
-1.13%
-9.07%
-0.77%
-10.18%
-21.97%
--
1975
Ultragenyx Pharmaceutical Inc
RARE
24.320
-0.380
-1.54%
7.24
369.71K
6.25M
2.35B
96.44M
2.06
0.42
46.270
18.410
0.00
0.00
-1.78%
+0.04%
+8.04%
-26.86%
-18.11%
-45.69%
--
1976
Inventrust Properties Corp
IVT
30.189
-0.231
-0.76%
8.33
45.67K
852.71K
2.34B
77.62M
1.59
0.27
31.040
25.210
0.93
3.11
+2.40%
+5.04%
+5.19%
+7.59%
+7.24%
+1.27%
--
1977
Intuitive Machines Inc
LUNR
19.876
+2.356
+13.45%
6.54
7.41M
97.58M
2.34B
117.88M
12.92
2.15
23.315
6.135
0.00
0.00
+11.41%
+7.90%
+7.09%
+110.55%
+118.90%
-0.27%
--
1978
Sezzle Inc
SEZL
68.492
+0.782
+1.15%
7.00
238.52K
12.51M
2.34B
34.15M
5.87
0.83
186.740
24.860
0.00
0.00
+7.39%
+1.69%
-11.25%
+20.77%
-26.53%
+48.07%
--
1979
Premier Inc
PINC
28.260
0.000
0.00%
7.83
0.00
0.00
2.34B
82.68M
0.14
1.46
28.789
17.225
0.84
2.97
+0.21%
+0.32%
+0.28%
+9.15%
+22.23%
+22.02%
+33.30%
1980
Civitas Resources Inc
CIVI
27.380
0.000
0.00%
7.32
0.00
0.00
2.34B
85.29M
6.77
14.16
52.565
22.790
2.00
7.30
+0.48%
+1.29%
+0.48%
-5.03%
-9.01%
-46.92%
+1.07%
