暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.13%XCF Global Ord Shs Class A+66.99%
Skycorp Solar Group Ltd+10.30%
Stem Inc+9.65%
應用資源
+5.47%Nature Wood Group Ltd+9.35%
Amcor PLC+8.57%
Ranpak Holdings Corp+8.07%
可選消費品
+5.12%707 Cayman Holdings Ltd+91.44%
Sleep Number Corp+59.09%
Twin Vee PowerCats Co+19.03%
礦產資源
+4.67%Odyssey Marine Exploration Inc+49.38%
USAR+14.55%
Ampco-Pittsburgh Corp+13.51%
工業產品
+4.38%eLong Power Holding Ltd+44.23%
Linkers Industries Ltd+17.16%
Luda Technology Group Ord Shs+16.98%
科技設備
+3.84%Mega Fortune Company Ord Shs+62.75%
SmartKem Inc+32.48%
Aehr Test Systems+25.71%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1921
Adecoagro SA
AGRO
14.260
-0.770
-5.12%
6.82
2.60M
19.75M
1.73B
121.26M
5.12
1.62
15.890
6.890
0.34
2.45
-5.06%
+2.08%
+39.67%
+70.78%
+87.63%
+36.33%
+79.82%
1922
Goodyear Tire & Rubber Co
GT
7.055
+0.355
+5.30%
7.60
8.12M
42.60M
1.73B
244.71M
3.27
1.34
12.030
6.140
0.00
0.00
+6.41%
+10.58%
-0.77%
-23.56%
+5.14%
-16.80%
-19.46%
1923
Integral Ad Science Holding Corp
IAS
10.340
0.000
0.00%
6.79
0.00
0.00
1.73B
166.86M
0.87
20.15
11.430
6.261
0.00
0.00
+0.58%
+0.68%
+0.78%
+1.17%
+22.95%
-0.96%
-0.96%
1924
Xenia Hotels & Resorts Inc
XHR
15.185
+0.525
+3.58%
7.85
719.86K
3.80M
1.72B
113.40M
1.33
1.27
16.480
8.550
0.56
3.68
+2.39%
+2.95%
+1.84%
+1.50%
+18.54%
+64.70%
+7.39%
1925
AXT Inc
AXTI
53.150
+7.690
+16.92%
6.82
18.36M
720.43M
1.72B
32.32M
17.02
1.03
71.490
1.130
0.00
0.00
-6.72%
-22.34%
+19.98%
+131.19%
+1063.02%
+3926.52%
+225.08%
1926
World Kinect Corp
WKC
23.850
+0.270
+1.15%
7.24
724.51K
7.15M
1.71B
71.89M
2.24
0.96
29.850
22.210
0.77
3.22
+3.38%
+3.83%
+1.19%
-11.90%
-5.69%
+0.85%
+1.79%
1927
LeMaitre Vascular Inc
LMAT
112.530
+2.200
+1.99%
8.09
218.37K
20.88M
1.71B
15.22M
1.65
1.24
115.330
77.010
0.80
0.71
+3.08%
+2.31%
+3.05%
+32.39%
+28.78%
+44.47%
+38.75%
1928
First Financial Bancorp
FFBC
29.230
+0.790
+2.78%
8.27
1.10M
25.34M
1.71B
58.54M
1.52
1.58
31.380
21.465
0.98
3.35
+4.84%
+6.99%
+7.46%
+13.29%
+13.96%
+32.26%
+16.83%
1929
Revolve Group Inc
RVLV
24.970
+1.690
+7.26%
7.11
1.24M
16.90M
1.71B
68.43M
3.80
1.83
31.680
16.800
0.00
0.00
+10.44%
+13.60%
+4.00%
-18.93%
+16.09%
+30.94%
-17.29%
1930
La-Z-Boy Inc
LZB
32.700
+1.170
+3.71%
7.36
585.17K
8.16M
1.70B
52.02M
2.28
1.51
44.485
29.030
0.90
2.75
+1.74%
+0.55%
-2.45%
-17.38%
+0.77%
-8.33%
-12.26%
1931
Skyward Specialty Insurance Group Inc
SKWD
45.220
+1.250
+2.84%
6.32
550.58K
20.34M
1.70B
37.60M
2.70
1.76
65.050
40.600
0.00
0.00
+3.53%
+6.60%
-2.31%
-3.09%
-10.63%
-8.13%
-11.52%
1932
DENTSPLY SIRONA Inc
XRAY
11.985
+0.465
+4.04%
7.13
4.32M
34.52M
1.70B
141.70M
5.90
1.34
17.180
9.850
0.64
5.34
+3.32%
+4.54%
-5.48%
-6.22%
-3.89%
-5.33%
+4.86%
1933
CompoSecure Ord Shs Class A
GPGI
16.870
+0.690
+4.26%
--
3.44M
32.53M
1.69B
100.46M
4.63
0.99
26.780
9.244
0.00
0.00
--
--
--
--
--
--
--
1934
National Storage Affiliates Trust
NSA
40.470
+1.440
+3.69%
8.01
972.37K
18.71M
1.69B
41.86M
2.13
0.66
41.370
27.430
2.19
5.94
-4.71%
+19.54%
+7.37%
+31.76%
+23.20%
-3.34%
+31.19%
1935
First Advantage Corp
FA
11.300
+0.020
+0.18%
8.17
958.18K
8.42M
1.69B
149.88M
5.09
0.95
19.010
8.820
0.00
0.00
-3.91%
+1.53%
-1.91%
-28.12%
-21.80%
-13.28%
-22.23%
1936
Ecovyst Inc
ECVT
13.135
+0.125
+0.96%
8.59
2.93M
16.30M
1.69B
128.51M
4.72
1.45
13.340
5.240
0.00
0.00
+2.14%
+5.00%
+18.87%
+24.15%
+57.31%
+146.44%
+34.99%
1937
PTC Therapeutics Inc
PTCT
71.265
+1.685
+2.42%
8.04
907.05K
50.93M
1.69B
23.68M
3.10
1.19
87.500
35.950
0.00
0.00
+4.60%
+10.42%
+3.95%
-8.08%
+7.83%
+79.19%
-6.18%
1938
ProAssurance Corp
PRA
24.315
+0.025
+0.10%
6.82
701.09K
8.10M
1.68B
69.30M
0.47
0.67
24.850
22.720
0.00
0.00
-1.64%
-1.56%
-1.04%
+1.10%
+1.19%
+5.44%
+0.64%
1939
Blackbaud Inc
BLKB
37.310
-1.420
-3.67%
7.28
548.79K
16.48M
1.68B
45.16M
9.24
0.97
74.880
36.105
0.00
0.00
-3.37%
-8.62%
-17.75%
-40.03%
-41.53%
-36.81%
-41.08%
1940
Papa John's International Inc
PZZA
35.350
+0.450
+1.29%
7.08
773.56K
21.08M
1.68B
47.59M
2.69
0.93
55.740
29.550
1.84
5.20
+9.07%
+2.23%
+8.64%
-5.20%
-27.38%
+9.99%
-8.16%
1941
CRA International Inc
CRAI
166.860
+2.790
+1.70%
7.91
115.82K
13.39M
1.68B
10.06M
2.07
0.67
227.290
149.960
2.04
1.22
+3.08%
+5.65%
-2.85%
-22.93%
-6.04%
+3.98%
-16.86%
1942
Worthington Steel Inc
WS
33.510
+2.550
+8.24%
7.15
367.45K
5.12M
1.67B
49.97M
3.34
1.04
49.170
22.240
0.64
1.90
+10.41%
-1.24%
-7.28%
-9.26%
+9.26%
+48.41%
-3.21%
1943
Applied Optoelectronics Inc
AAOI
132.700
+15.060
+12.80%
7.35
14.62M
1.41B
1.67B
12.60M
13.14
0.97
128.960
9.711
0.00
0.00
+56.87%
+16.51%
+10.13%
+289.84%
+365.94%
+1140.19%
+280.67%
1944
Quaker Chemical Corp
KWR
128.790
+6.490
+5.31%
7.85
183.40K
11.28M
1.67B
12.95M
6.33
0.92
183.005
95.910
1.98
1.54
+3.67%
+6.08%
-0.83%
-14.77%
-1.96%
+32.42%
-6.20%
1945
Veris Residential Inc
VRE
18.925
+0.025
+0.13%
7.08
4.11M
42.41M
1.66B
87.81M
0.18
3.64
19.030
13.690
0.32
1.69
+0.29%
+0.08%
+0.34%
+27.96%
+28.83%
+28.48%
+27.18%
1946
Vertex Inc
VERX
11.610
-0.310
-2.60%
7.14
826.87K
7.46M
1.66B
142.99M
8.09
0.63
42.440
11.250
0.00
0.00
-2.35%
-3.41%
-18.58%
-41.83%
-53.67%
-66.92%
-41.86%
1947
Playa Hotels & Resorts NV
PLYA
13.480
0.000
0.00%
--
0.00
0.00
1.66B
122.99M
0.14
0.49
13.510
6.950
0.00
0.00
+0.00%
+0.15%
+0.30%
+1.28%
+41.45%
+58.22%
--
1948
Patria Investments Ltd
PAX
12.400
+0.100
+0.81%
7.67
1.13M
9.45M
1.66B
133.65M
7.23
0.94
17.800
9.430
0.00
0.00
-1.59%
+9.15%
+4.73%
-28.24%
-13.89%
+28.10%
-21.96%
1949
Solaredge Technologies Inc
SEDG
43.532
-0.318
-0.73%
6.92
4.07M
125.42M
1.66B
38.07M
8.82
1.33
53.750
11.000
0.00
0.00
-14.73%
-8.68%
+14.23%
+32.36%
+15.38%
+251.49%
+50.89%
1950
Lufax Holding Ltd
LU
1.910
+0.110
+6.11%
5.94
856.07K
791.52K
1.66B
866.69M
2.49
0.84
4.570
1.725
0.00
0.00
+2.14%
+3.80%
-20.08%
-27.38%
-47.67%
-22.04%
-25.39%
KeyAI
請登入後使用 KeyAI
登入
免費註冊