暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.96%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.29%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.22%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1921
Under Armour Inc
UA
5.930
-0.050
-0.84%
7.50
3.51M
11.29M
2.51B
423.74M
3.21
0.52
7.850
3.950
0.00
0.00
-3.58%
+5.89%
+20.28%
+33.56%
-5.42%
-23.88%
+23.54%
1922
USAR
USAR
22.070
-3.110
-12.35%
--
41.58M
658.61M
2.51B
113.83M
7.30
0.77
43.980
5.560
0.00
0.00
-2.82%
+20.73%
+81.95%
+13.47%
+46.74%
+73.78%
+85.46%
1923
Diebold Nixdorf Inc
DBD
69.350
-0.100
-0.14%
7.98
186.62K
5.60M
2.51B
36.20M
2.47
0.74
72.530
34.875
0.00
0.00
-3.59%
-0.43%
+1.05%
+17.24%
+15.58%
+59.57%
+2.15%
1924
CMB.TECH NV
CMBT
12.920
+0.190
+1.49%
7.66
2.54M
13.72M
2.51B
194.22M
3.14
1.09
10.990
6.780
0.03
0.27
+13.73%
+11.00%
+35.57%
+33.20%
+37.45%
+15.56%
+33.89%
1925
Driven Brands Holdings Inc
DRVN
15.220
-0.080
-0.52%
7.42
1.06M
12.49M
2.50B
164.45M
2.61
1.11
19.740
13.442
0.00
0.00
-5.93%
-2.75%
+1.47%
+6.06%
-8.42%
-9.40%
+2.70%
1926
CECO Environmental Corp
CECO
70.130
+0.550
+0.79%
8.37
227.78K
13.15M
2.50B
35.64M
3.31
0.82
71.690
17.568
0.00
0.00
+2.81%
+6.71%
+16.75%
+43.44%
+59.31%
+142.41%
+17.18%
1927
Hesai Group
HSAI
24.700
-0.400
-1.59%
6.09
1.64M
29.28M
2.50B
101.14M
4.98
0.71
30.850
10.410
0.00
0.00
-13.61%
-7.18%
+7.81%
+4.09%
+10.81%
+54.37%
+10.27%
1928
Trustmark Corp
TRMK
42.320
+0.210
+0.50%
8.17
358.24K
12.71M
2.50B
59.01M
3.01
1.17
43.290
29.770
0.96
2.26
-0.52%
+5.30%
+7.77%
+13.70%
+16.07%
+13.16%
+8.65%
1929
Hycroft Mining Holding Corporation
HYMC
45.730
-5.960
-11.53%
6.65
7.85M
280.69M
2.50B
54.58M
18.78
1.04
58.730
2.050
0.00
0.00
-2.06%
+33.56%
+94.76%
+501.71%
+1221.68%
+1821.43%
+92.39%
1930
WaFd Inc
WAFD
32.600
+0.650
+2.03%
7.11
729.16K
18.85M
2.49B
76.45M
1.95
1.29
33.920
23.750
1.08
3.31
-1.03%
-1.33%
+0.40%
+12.30%
+10.92%
+8.81%
+1.78%
1931
Asana Inc
ASAN
10.410
-0.700
-6.30%
6.40
5.12M
26.00M
2.48B
238.09M
4.27
1.66
24.500
10.590
0.00
0.00
-6.72%
-8.84%
-25.11%
-25.91%
-26.33%
-51.24%
-24.07%
1932
eToro Group Ltd
ETOR
30.220
-1.180
-3.76%
6.16
1.48M
31.02M
2.48B
81.92M
5.79
1.58
79.960
32.660
0.00
0.00
-2.83%
-3.51%
-14.97%
-18.46%
-46.39%
--
-13.98%
1933
Intuitive Machines Inc
LUNR
20.990
-1.820
-7.98%
6.95
11.53M
188.22M
2.47B
117.88M
11.95
1.16
23.890
6.135
0.00
0.00
+1.84%
+6.22%
+31.68%
+75.94%
+108.86%
-6.38%
+29.33%
1934
Brookfield Business Corp
BBUC
35.280
+0.530
+1.53%
5.70
73.86K
1.19M
2.47B
70.00M
2.61
0.90
53.240
30.665
0.25
0.70
-2.84%
-0.17%
-2.03%
-3.24%
+19.03%
+48.86%
-1.67%
1935
Centuri Holdings Inc
CTRI
27.830
-0.100
-0.36%
7.22
957.91K
11.68M
2.47B
88.65M
3.72
1.15
29.015
14.455
0.00
0.00
-1.87%
+2.88%
+9.22%
+37.84%
+31.27%
+22.76%
+10.22%
1936
Harley-Davidson Inc
HOG
19.710
-0.170
-0.86%
7.52
4.00M
52.12M
2.46B
124.87M
2.36
1.45
31.250
19.770
0.71
3.61
-5.15%
-6.37%
-5.33%
-26.95%
-18.18%
-28.61%
-3.81%
1937
National Storage Affiliates Trust
NSA
31.830
+0.310
+0.98%
7.99
920.39K
13.11M
2.45B
76.94M
0.82
0.09
40.620
27.430
1.50
4.73
-6.21%
+1.02%
+14.19%
+2.26%
+7.68%
-16.58%
+12.37%
1938
DENTSPLY SIRONA Inc
XRAY
12.270
-0.040
-0.32%
7.24
3.79M
33.95M
2.45B
199.50M
2.59
0.98
20.595
9.850
0.64
5.21
-5.62%
-0.65%
+7.63%
-2.70%
-7.26%
-39.59%
+7.35%
1939
nCino Inc
NCNO
21.390
-1.840
-7.92%
7.37
3.00M
49.72M
2.45B
114.43M
7.23
1.77
35.040
18.750
0.00
0.00
-11.32%
-12.59%
-17.86%
-19.83%
-20.48%
-38.11%
-16.58%
1940
RXO Inc
RXO
14.880
+0.280
+1.92%
7.37
1.46M
11.13M
2.44B
164.10M
3.49
1.03
26.440
10.425
0.00
0.00
-6.00%
-2.17%
+17.17%
-16.07%
+0.68%
-42.21%
+17.72%
1941
Crescent Energy Co
CRGY
9.580
+0.330
+3.57%
8.15
10.46M
42.00M
2.44B
254.63M
4.54
2.02
15.790
6.830
0.48
5.01
+12.31%
+12.71%
+13.78%
+13.64%
+4.13%
-37.99%
+14.18%
1942
Bel Fuse Inc
BELFA
192.430
+1.790
+0.94%
5.80
100.73K
11.04M
2.44B
12.66M
3.21
1.73
197.630
53.950
0.28
0.14
+3.69%
+9.80%
+24.28%
+40.74%
+64.33%
+114.24%
+26.77%
1943
Beacon Financial Ord Shs
BBT
28.930
+0.750
+2.66%
--
1.14M
12.71M
2.43B
84.13M
4.04
1.52
30.500
22.270
0.72
2.48
-1.23%
+7.99%
+9.21%
+18.86%
+20.34%
-0.69%
+9.71%
1944
Alarm.com Holdings Inc
ALRM
48.870
+0.150
+0.31%
7.78
558.02K
19.03M
2.43B
49.76M
2.52
1.80
64.263
46.650
0.00
0.00
-3.23%
-4.49%
-5.60%
-0.71%
-10.07%
-20.21%
-4.21%
1945
Braze Inc
BRZE
21.810
-1.960
-8.25%
7.07
4.67M
79.95M
2.43B
111.47M
8.03
2.17
47.600
22.655
0.00
0.00
-15.56%
-19.93%
-37.27%
-23.90%
-16.72%
-52.44%
-36.40%
1946
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
1947
Northern Oil and Gas Inc
NOG
24.820
+0.460
+1.89%
8.07
2.76M
30.94M
2.42B
97.60M
4.80
1.40
38.080
19.880
1.77
7.13
+6.34%
+8.24%
+14.75%
+12.16%
+0.65%
-33.23%
+15.60%
1948
Urban Edge Properties
UE
19.200
+0.430
+2.29%
8.12
534.01K
4.41M
2.42B
125.81M
2.45
0.65
21.730
15.660
0.71
3.74
-0.36%
+3.23%
-0.88%
-0.16%
-2.09%
-6.61%
+0.05%
1949
Buckle Inc
BKE
47.180
-0.730
-1.52%
7.23
722.63K
15.99M
2.41B
51.16M
2.85
1.52
58.348
31.326
1.05
2.22
-10.71%
-9.93%
-7.11%
-8.97%
-10.47%
-2.96%
-6.62%
1950
Seadrill Ltd (Hamilton)
SDRL
38.670
+1.410
+3.78%
7.77
695.89K
11.41M
2.41B
62.37M
6.28
0.86
40.160
17.740
0.00
0.00
+1.55%
+9.61%
+11.99%
+22.53%
+37.27%
+6.00%
+11.76%
