暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1921
Aehr Test Systems
AEHR
92.330
-7.660
-7.66%
6.79
1.88M
141.40M
2.90B
30.95M
10.73
0.86
112.000
9.376
0.00
0.00
+1.13%
-13.17%
+1.95%
+116.43%
+262.08%
+867.82%
+357.31%
1922
BKV Corp
BKV
26.540
-0.090
-0.34%
7.17
897.36K
9.36M
2.90B
109.17M
2.65
1.34
32.810
19.560
0.00
0.00
-7.04%
-7.17%
-15.83%
-15.53%
-7.46%
+23.44%
-2.25%
1923
Green Brick Partners Inc
GRBK
67.260
-0.410
-0.61%
7.98
224.06K
5.57M
2.90B
43.15M
2.76
1.10
80.970
56.847
0.00
0.00
+1.10%
+5.06%
-0.27%
-6.30%
+1.59%
+15.07%
+7.34%
1924
Provident Financial Services Inc
PFS
22.190
+0.030
+0.14%
7.11
1.20M
11.05M
2.89B
130.62M
1.64
1.31
23.979
15.920
0.96
4.32
-0.49%
+0.77%
-2.16%
+2.97%
+10.78%
+32.87%
+12.35%
1925
Hercules Capital Inc
HTGC
15.450
+0.030
+0.19%
6.76
1.64M
10.97M
2.89B
182.69M
1.94
0.90
19.670
13.700
1.88
12.16
-0.13%
-0.32%
-3.74%
+3.07%
-18.43%
-12.37%
-17.91%
1926
DigitalBridge Group Inc
DBRG
15.640
-0.060
-0.38%
6.33
1.49M
12.05M
2.89B
182.37M
0.38
0.76
15.720
8.940
0.04
0.25
-0.38%
-0.13%
+0.51%
+1.36%
+60.91%
+41.41%
+1.96%
1927
Braze Inc
BRZE
25.630
+2.270
+9.72%
7.63
3.37M
64.58M
2.89B
112.77M
8.09
0.67
37.670
15.260
0.00
0.00
+9.48%
+28.99%
+16.34%
+32.39%
-14.19%
-30.35%
-25.26%
1928
Black Stone Minerals LP
BSM
13.560
+0.250
+1.88%
6.99
302.41K
2.43M
2.88B
212.49M
2.25
0.76
15.490
11.780
1.27
9.40
-2.45%
-1.60%
-5.31%
-10.32%
-6.61%
+1.57%
+2.03%
1929
National Healthcare Corp
NHC
184.420
-0.420
-0.23%
6.68
76.27K
6.59M
2.88B
15.61M
2.19
0.58
205.060
93.540
2.56
1.38
-5.91%
-6.84%
+6.42%
+6.71%
+35.02%
+77.09%
+34.52%
1930
Highwoods Properties Inc
HIW
26.100
+0.030
+0.12%
8.08
2.79M
44.71M
2.88B
110.27M
2.80
2.59
32.760
20.450
2.00
7.66
+2.15%
-0.42%
+7.36%
+12.55%
-1.69%
-12.12%
+1.08%
1931
Tootsie Roll Industries Inc
TR
37.710
-0.150
-0.40%
5.19
272.60K
4.71M
2.88B
75.06M
2.74
1.30
45.060
31.749
0.34
0.92
-6.98%
-6.57%
-10.68%
-10.09%
-0.05%
+5.78%
+6.04%
1932
VNET Group Inc
VNET
10.080
-0.540
-5.08%
7.08
10.28M
75.59M
2.87B
1.71B
6.15
0.90
14.480
5.145
0.00
0.00
+1.51%
-3.54%
+21.30%
-1.75%
+13.90%
+88.76%
+19.15%
1933
Wolfspeed Inc
WOLF
59.280
-5.770
-8.87%
5.90
7.56M
230.04M
2.87B
27.36M
12.85
0.68
80.820
8.050
0.00
0.00
-14.71%
-15.27%
+100.75%
+187.91%
+160.57%
+4881.51%
+240.49%
1934
Eos Energy Enterprises Inc
EOSE
8.430
-0.560
-6.23%
6.68
15.97M
101.04M
2.86B
339.46M
7.61
0.59
19.860
3.690
0.00
0.00
+3.18%
+3.18%
+25.82%
+24.89%
-45.93%
+102.64%
-26.44%
1935
Phinia Inc
PHIN
77.260
-0.160
-0.21%
8.13
471.69K
15.35M
2.86B
37.61M
2.15
2.07
81.110
41.280
1.11
1.43
+4.66%
-2.88%
+7.08%
+6.95%
+42.34%
+78.02%
+23.24%
1936
MGE Energy Inc
MGEE
75.500
-0.100
-0.13%
6.58
427.48K
27.39M
2.85B
36.75M
1.22
1.48
91.490
72.170
1.87
2.48
-0.64%
-0.32%
-5.88%
-6.92%
-4.33%
-16.41%
-3.72%
1937
Palomar Holdings Inc
PLMR
107.040
-2.590
-2.36%
6.17
424.65K
32.65M
2.84B
26.49M
4.19
1.73
175.850
107.510
0.00
0.00
-6.92%
-2.94%
-11.08%
-13.96%
-10.81%
-37.58%
-20.57%
1938
Penguin Solutions Inc
PENG
55.830
+1.760
+3.26%
8.47
4.57M
209.51M
2.83B
51.21M
9.71
1.61
55.650
16.040
0.00
0.00
+14.38%
+12.92%
+83.59%
+190.78%
+157.52%
+214.36%
+185.43%
1939
ZIM Integrated Shipping Services Ltd
ZIM
23.490
-0.700
-2.89%
6.99
2.68M
33.10M
2.83B
120.52M
4.91
3.14
29.970
12.330
1.99
8.47
-6.56%
-8.53%
-11.16%
-18.58%
+15.15%
+34.61%
+10.65%
1940
Exponent Inc
EXPO
58.320
-0.100
-0.17%
7.75
814.55K
38.46M
2.83B
48.62M
1.71
1.97
81.950
51.910
1.21
2.07
+2.21%
+8.66%
-12.81%
-20.05%
-21.45%
-23.60%
-16.04%
1941
Urban Edge Properties
UE
22.440
-0.210
-0.93%
8.43
1.45M
19.80M
2.83B
125.91M
1.41
1.73
22.930
17.870
0.77
3.45
+0.27%
+4.03%
+2.37%
+7.42%
+17.36%
+23.57%
+16.94%
1942
Torm PLC
TRMD
27.240
-0.720
-2.58%
6.91
1.18M
25.07M
2.82B
101.33M
2.64
1.18
229.400
103.750
2.12
7.78
-16.16%
-13.69%
-16.31%
-11.44%
+28.07%
+70.46%
+39.12%
1943
Dynex Capital Inc
DX
13.090
+0.060
+0.46%
6.94
3.69M
20.65M
2.82B
174.81M
0.65
0.84
14.931
11.760
2.04
15.58
+1.87%
-0.15%
-3.89%
-4.31%
-5.69%
+8.72%
-6.57%
1944
Nayax Ltd
NYAX
75.810
+1.670
+2.25%
6.55
20.66K
1.21M
2.82B
37.30M
2.23
1.22
21540.000
11610.000
0.00
0.00
+13.10%
+15.88%
+7.55%
+35.67%
+60.78%
+69.60%
+49.82%
1945
Par Pacific Holdings Inc
PARR
56.160
-0.320
-0.57%
7.00
1.29M
34.20M
2.82B
49.27M
3.98
1.24
70.390
20.740
0.00
0.00
-2.84%
-6.68%
-14.48%
+13.04%
+27.40%
+160.12%
+59.82%
1946
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
2.82B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1947
Commscope Holding Ord Shs
VISN
12.480
+0.110
+0.89%
4.65
6.62M
66.16M
2.82B
204.59M
2.70
1.46
13.220
2.645
0.00
0.00
+4.87%
+9.19%
-2.46%
-28.93%
-33.72%
--
-31.16%
1948
Whirlpool Corp
WHR
43.420
-0.650
-1.47%
6.91
4.46M
66.44M
2.81B
65.00M
3.13
1.81
111.960
38.380
4.45
10.24
+0.49%
+2.09%
-22.55%
-27.57%
-45.66%
-44.40%
-39.81%
1949
NextNav Inc
NN
20.620
-1.680
-7.53%
6.76
2.51M
38.82M
2.81B
136.06M
8.11
0.90
24.188
10.840
0.00
0.00
-3.55%
-7.03%
+11.28%
+26.04%
+33.12%
+64.30%
+23.92%
1950
Diebold Nixdorf Inc
DBD
81.140
+0.100
+0.12%
8.30
285.14K
9.41M
2.81B
34.75M
2.02
1.08
89.050
47.335
0.00
0.00
+12.07%
+12.99%
+5.64%
+1.43%
+25.41%
+68.45%
+19.52%
KeyAI
請登入後使用 KeyAI
登入
免費註冊