tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.20%
2
symbol以太幣ETHUSD
+0.86%
3
symbol黃金XAUUSD
-0.42%
4
symbol美國原油USOIL
+0.11%
5
symbol歐元/美元EURUSD
-0.18%
6
symbol美元/日元USDJPY
+0.36%
7
symbol白銀XAGUSD
-0.27%
8
symbol澳元/美元AUDUSD
-0.10%
9
symbol英鎊/美元GBPUSD
-0.19%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+61.69%
2
symbolaelfELFUSD
+8.54%
3
symbolMoonriverMOVRUSD
+5.78%
4
symbolPhoenixPHBUSD
+5.29%
5
symbolSolanaSOLUSD
+4.29%
6
symbolWavesWAVESUSD
+3.80%
7
symboldogwifhatWIFUSD
+3.71%
8
symbolJupiterJUPUSD
+3.43%
9
symbolBitcoin CashBCHUSD
+2.99%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-4.56%
3
symbolIAU
-2.67%
4
symbolAPI3API3USD
-2.52%
5
symbolMemecoinMEMEUSD
-1.79%
6
symbolAaveAAVEUSD
-1.67%
7
symbolEWM
-1.49%
8
symbolStellarXLMUSD
-1.45%
9
symbolEIDO
-1.24%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.58%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.45%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.94%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.91%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1921
Planet Labs PBC
Planet Labs PBC
PL
6.980
-0.080
-1.13%
5.64M
17.89M
2.12B
303.40M
4.07%
0.98%
7.719
1.760
0.00
0.00%
+9.40%
+4.96%
+12.76%
+81.77%
+59.36%
+172.65%
+72.77%
1922
Perdoceo Education Corp
Perdoceo Education Corp
PRDO
32.600
-0.460
-1.39%
479.05K
12.84M
2.12B
64.95M
1.52%
0.78%
34.600
20.550
0.52
1.59%
+0.36%
+1.97%
+14.14%
-4.23%
+27.04%
+42.54%
+23.15%
1923
Xunlei Ltd
Xunlei Ltd
XNET
6.750
-0.220
-3.16%
900.51K
4.16M
2.11B
312.79M
4.44%
0.45%
8.800
1.510
0.00
0.00%
-14.44%
+54.10%
+38.31%
+20.32%
+58.82%
+316.66%
+239.19%
1924
HNI Corp
HNI Corp
HNI
44.730
+0.290
+0.65%
829.77K
15.74M
2.11B
47.20M
1.90%
1.00%
58.420
39.760
1.33
2.97%
+1.13%
+0.26%
-13.69%
-3.86%
+0.22%
-14.24%
-11.19%
1925
American Eagle Outfitters Inc
American Eagle Outfitters Inc
AEO
12.180
-0.320
-2.56%
8.75M
52.90M
2.11B
173.27M
3.04%
1.00%
22.825
9.270
0.50
4.10%
-3.56%
-2.87%
+5.63%
+11.13%
+0.49%
-42.89%
-26.93%
1926
Hawaiian Electric Industries Inc
Hawaiian Electric Industries Inc
HE
12.200
-0.070
-0.57%
2.17M
13.52M
2.11B
172.61M
1.71%
1.12%
13.180
8.140
0.00
0.00%
+6.55%
+6.27%
+13.59%
+14.23%
+16.63%
+9.51%
+25.38%
1927
Under Armour Inc
Under Armour Inc
UA
4.910
-0.110
-2.19%
7.14M
17.52M
2.10B
428.69M
3.38%
0.87%
10.620
4.620
0.00
0.00%
-1.79%
+0.61%
-24.69%
-22.06%
-23.63%
-38.85%
-34.18%
1928
Addus Homecare Corp
Addus Homecare Corp
ADUS
114.150
-2.500
-2.14%
102.30K
9.27M
2.10B
18.41M
2.42%
0.83%
136.720
88.960
0.00
0.00%
-1.32%
+0.96%
+5.80%
+2.92%
+18.67%
-13.77%
-8.93%
1929
Lifestance Health Group Inc
Lifestance Health Group Inc
LFST
5.400
+0.010
+0.19%
2.01M
8.17M
2.10B
389.08M
1.85%
0.75%
8.610
3.740
0.00
0.00%
+0.93%
+15.87%
+30.75%
-9.09%
-33.82%
-10.29%
-26.72%
1930
Patria Investments Ltd
Patria Investments Ltd
PAX
13.280
-0.010
-0.08%
724.05K
7.78M
2.10B
158.08M
1.12%
1.44%
14.520
9.430
0.62
4.70%
+1.29%
-4.18%
-5.54%
+4.23%
+18.88%
+13.69%
+14.18%
1931
Hci Group Inc
Hci Group Inc
HCI
161.920
-2.040
-1.24%
112.05K
8.68M
2.10B
12.96M
2.51%
0.84%
176.400
91.060
1.60
0.98%
+2.45%
+3.60%
+17.07%
-4.05%
+17.97%
+78.11%
+38.95%
1932
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
3.000
+0.610
+25.52%
24.36M
40.73M
2.10B
698.99M
39.74%
2.87%
2.775
0.735
0.00
0.00%
+62.16%
+106.89%
+118.97%
+129.00%
+141.93%
+67.59%
+81.81%
1933
Century Aluminum Co
Century Aluminum Co
CENX
22.445
+0.155
+0.70%
1.27M
23.03M
2.09B
93.34M
2.28%
1.08%
25.390
11.630
0.00
0.00%
+2.25%
-4.32%
+0.51%
+44.89%
+18.38%
+59.41%
+23.18%
1934
Galapagos NV
Galapagos NV
GLPG
31.790
+0.350
+1.11%
158.22K
4.10M
2.09B
65.90M
1.65%
0.74%
33.860
22.360
0.00
0.00%
-0.96%
+0.37%
-3.13%
+10.53%
+21.98%
+27.72%
+15.59%
1935
Vishay Intertechnology Inc
Vishay Intertechnology Inc
VSH
15.430
+0.130
+0.85%
2.03M
15.83M
2.09B
135.59M
2.81%
1.48%
20.910
10.350
0.40
2.59%
+4.32%
+4.46%
-10.39%
+9.66%
-11.37%
-22.61%
-8.91%
1936
Recursion Pharmaceuticals Inc
Recursion Pharmaceuticals Inc
RXRX
4.830
+0.000
+0.00%
11.38M
35.70M
2.09B
432.32M
2.68%
0.59%
12.360
3.790
0.00
0.00%
-5.10%
-10.72%
-18.82%
+15.55%
-26.59%
-34.28%
-28.55%
1937
Ermenegildo Zegna NV
Ermenegildo Zegna NV
ZGN
8.260
+0.060
+0.73%
652.94K
2.42M
2.09B
252.50M
1.28%
1.08%
10.590
6.050
0.12
1.45%
+2.73%
+4.29%
-5.49%
-3.95%
+0.60%
-19.41%
+0.00%
1938
Ingevity Corp
Ingevity Corp
NGVT
56.990
+0.120
+0.21%
378.33K
9.78M
2.08B
36.47M
1.88%
1.21%
51.670
28.490
0.00
0.00%
+3.31%
+5.81%
+29.25%
+37.75%
+22.79%
+56.13%
+39.85%
1939
Disc Medicine Inc
Disc Medicine Inc
IRON
59.785
+0.375
+0.63%
227.98K
10.47M
2.07B
34.69M
2.52%
0.92%
68.730
30.820
0.00
0.00%
+2.75%
+1.27%
-0.02%
+28.07%
+5.03%
+22.63%
-5.70%
1940
Artivion Inc
Artivion Inc
AORT
44.030
+0.460
+1.06%
447.25K
6.74M
2.07B
47.10M
1.60%
0.91%
45.070
21.970
0.00
0.00%
+4.78%
+0.41%
+39.77%
+48.85%
+73.55%
+72.53%
+54.00%
1941
PAR Technology Corp
PAR Technology Corp
PAR
51.100
-1.070
-2.05%
750.30K
20.07M
2.07B
40.58M
3.79%
1.36%
82.240
46.240
0.00
0.00%
-0.77%
+4.17%
-20.24%
-22.05%
-20.83%
-5.58%
-29.68%
1942
Rush Street Interactive Inc
Rush Street Interactive Inc
RSI
21.650
+0.650
+3.10%
2.21M
19.34M
2.06B
95.27M
3.85%
1.34%
21.090
8.760
0.00
0.00%
+9.67%
+12.00%
+38.51%
+70.60%
+85.51%
+139.22%
+57.79%
1943
CG Oncology Inc
CG Oncology Inc
CGON
27.030
+1.610
+6.33%
794.81K
17.00M
2.06B
76.23M
7.86%
2.04%
40.470
14.800
0.00
0.00%
+5.75%
+8.33%
+3.80%
+5.50%
+0.74%
-24.77%
-5.75%
1944
Avidxchange Holdings Inc
Avidxchange Holdings Inc
AVDX
9.920
+0.000
+0.00%
1.56M
11.27M
2.06B
207.70M
0.10%
0.74%
11.680
6.605
0.00
0.00%
+0.10%
+0.20%
+0.60%
+1.32%
+35.70%
+27.67%
-4.06%
1945
Peabody Energy Corp
Peabody Energy Corp
BTU
16.910
+0.110
+0.65%
3.68M
34.76M
2.06B
121.60M
5.26%
0.73%
29.940
9.610
0.00
0.00%
+2.48%
-6.67%
+5.16%
+28.49%
+32.94%
-27.45%
-19.24%
1946
Nicolet Bankshares Inc
Nicolet Bankshares Inc
NIC
137.520
+2.080
+1.54%
57.50K
3.76M
2.05B
14.92M
2.66%
0.89%
141.920
85.680
1.16
0.84%
+5.78%
+3.82%
+4.59%
+12.13%
+18.27%
+49.51%
+31.08%
1947
Genesis Energy LP
Genesis Energy LP
GEL
16.750
-0.260
-1.53%
353.19K
3.19M
2.05B
122.46M
2.46%
0.90%
17.770
9.860
0.66
3.94%
-2.50%
+0.60%
+2.32%
+6.21%
+30.04%
+27.96%
+65.67%
1948
EverCommerce Inc
EverCommerce Inc
EVCM
11.250
-0.150
-1.32%
218.31K
1.79M
2.05B
182.19M
2.28%
0.66%
12.340
8.100
0.00
0.00%
+2.36%
+6.13%
-0.44%
+12.38%
+15.62%
+9.75%
+2.17%
1949
Adient PLC
Adient PLC
ADNT
25.180
+0.140
+0.56%
1.41M
12.88M
2.05B
81.25M
2.39%
1.40%
25.300
10.040
0.00
0.00%
+8.25%
+9.81%
+14.03%
+61.51%
+68.76%
+18.54%
+46.14%
1950
Steven Madden Ltd
Steven Madden Ltd
SHOO
28.140
+0.110
+0.39%
1.62M
39.67M
2.04B
72.65M
1.74%
1.31%
50.010
19.050
0.84
2.98%
+4.06%
+7.81%
+6.91%
+14.15%
-2.99%
-36.00%
-33.81%
KeyAI