暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+12.13%XCF Global Ord Shs Class A+66.75%
Skycorp Solar Group Ltd+10.30%
Stem Inc+9.99%
應用資源
+5.47%Nature Wood Group Ltd+9.35%
Amcor PLC+8.48%
Smurfit WestRock PLC+8.04%
可選消費品
+5.12%707 Cayman Holdings Ltd+92.09%
Sleep Number Corp+59.09%
Twin Vee PowerCats Co+18.21%
礦產資源
+4.67%Odyssey Marine Exploration Inc+50.33%
USAR+14.48%
Iperionx Ltd+13.71%
工業產品
+4.38%eLong Power Holding Ltd+39.74%
Luda Technology Group Ord Shs+18.89%
Linkers Industries Ltd+18.05%
科技設備
+3.84%Mega Fortune Company Ord Shs+61.74%
SmartKem Inc+31.33%
Aehr Test Systems+25.49%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1891
Progress Software Corp
PRGS
28.750
-0.270
-0.93%
8.20
1.20M
28.45M
1.80B
62.70M
5.99
0.60
65.500
23.820
0.00
0.00
+12.09%
-0.03%
-23.23%
-32.13%
-37.89%
-47.42%
-33.08%
1892
Arcos Dorados Holdings Inc
ARCO
8.390
+0.200
+2.44%
8.07
675.90K
2.36M
1.80B
214.48M
2.31
1.00
8.980
6.505
0.24
2.86
+1.70%
+3.71%
+4.35%
+6.47%
+20.55%
+22.13%
+14.31%
1893
WSFS Financial Corp
WSFS
68.680
+1.930
+2.89%
8.45
652.33K
35.52M
1.79B
26.12M
1.86
1.81
71.320
42.440
0.66
0.96
+4.92%
+6.23%
+8.35%
+21.64%
+26.18%
+49.30%
+24.33%
1894
Willis Lease Finance Corp
WLFC
194.630
+13.710
+7.58%
7.85
105.11K
12.00M
1.79B
9.21M
3.81
1.55
207.050
114.010
1.15
0.59
+14.31%
+9.99%
+12.33%
+24.91%
+44.03%
+46.70%
+43.49%
1895
Tiziana Life Sciences Ltd
TLSA
1.270
+0.010
+0.79%
3.26
182.13K
182.87K
1.79B
1.41B
6.36
1.31
2.600
0.730
0.00
0.00
+8.55%
-3.79%
-7.30%
-11.19%
-40.65%
+58.22%
-14.77%
1896
Brand Engagement Network Inc
BNAI
40.740
-2.150
-5.01%
6.00
390.82K
9.82M
1.78B
43.80M
13.26
0.81
86.280
1.180
0.00
0.00
+7.49%
+10.08%
+10.89%
+1037.99%
+719.55%
+14533.62%
+1656.03%
1897
Mesoblast Ltd
MESO
13.940
+0.255
+1.86%
6.25
281.98K
2.50M
1.78B
127.99M
4.52
1.00
21.500
9.665
0.00
0.00
-9.36%
-2.65%
-11.44%
-33.49%
-21.64%
+38.98%
-22.73%
1898
Central Garden & Pet Co
CENT
37.030
+0.720
+1.98%
7.45
70.88K
2.11M
1.78B
48.04M
1.90
1.08
41.252
28.770
0.00
0.00
+0.71%
-0.13%
+0.98%
+13.17%
+25.61%
+8.21%
+15.18%
1899
Calumet Inc
CLMT
34.505
-0.225
-0.65%
7.35
917.13K
24.23M
1.78B
51.53M
5.98
0.57
36.940
7.680
0.00
0.00
-3.89%
+17.97%
+19.60%
+73.65%
+85.31%
+283.82%
+73.65%
1900
Horace Mann Educators Corp
HMN
44.605
+0.645
+1.47%
6.91
389.94K
4.37M
1.77B
39.77M
2.07
1.98
48.325
38.760
1.40
3.13
+4.51%
+4.00%
+5.30%
+0.28%
-2.33%
+12.50%
-3.41%
1901
Shift4 Payments Inc
FOUR
42.170
+1.900
+4.72%
7.34
1.67M
43.48M
1.77B
42.05M
5.98
0.95
108.500
40.190
0.00
0.00
-3.57%
-19.68%
-10.05%
-36.95%
-45.78%
-42.68%
-33.03%
1902
Coeur Mining Inc
CDE
19.720
+0.720
+3.79%
7.13
21.22M
209.04M
1.77B
89.88M
7.60
0.76
27.770
4.700
0.00
0.00
+5.06%
+7.70%
-15.55%
-3.33%
-6.05%
+309.98%
+10.60%
1903
Companhia Siderurgica Nacional SA
SID
1.335
+0.095
+7.66%
6.27
6.79M
5.77M
1.77B
1.33B
2.82
1.66
2.200
1.110
0.00
0.00
+7.66%
+7.66%
-5.32%
-28.23%
-13.31%
+1.91%
-16.56%
1904
O-I Glass Inc
OI
10.730
+0.430
+4.17%
7.43
1.27M
5.96M
1.77B
164.93M
3.59
0.66
16.910
9.227
0.00
0.00
+2.09%
+1.13%
-7.98%
-30.68%
-7.66%
+11.54%
-27.30%
1905
Gorman-Rupp Co
GRC
67.410
+3.610
+5.66%
7.76
156.03K
2.93M
1.77B
26.24M
2.97
1.77
68.020
30.871
0.74
1.10
+8.50%
+7.87%
+10.51%
+33.06%
+48.45%
+114.96%
+41.17%
1906
Spectrum Brands Holdings Inc
SPB
78.670
+2.610
+3.43%
8.27
350.15K
13.52M
1.77B
22.48M
2.13
1.11
80.420
49.990
1.88
2.38
+6.74%
+6.00%
+4.16%
+21.50%
+54.01%
+33.54%
+33.16%
1907
AvePoint Inc
AVPT
9.805
-0.205
-2.05%
7.64
1.24M
8.57M
1.77B
180.27M
6.54
0.73
20.245
9.235
0.00
0.00
+3.10%
+2.03%
-8.54%
-28.01%
-32.57%
-27.10%
-29.41%
1908
Osisko Gold Royalties Ltd
OR
40.230
+0.110
+0.27%
7.37
941.26K
18.07M
1.77B
43.92M
6.55
0.68
65.540
27.180
0.16
0.41
+5.81%
+16.17%
-7.92%
+4.22%
+5.04%
+109.10%
+13.68%
1909
Adaptive Biotechnologies Corp
ADPT
14.860
+1.150
+8.39%
7.92
2.19M
25.68M
1.76B
118.47M
8.51
1.17
20.760
6.775
0.00
0.00
+7.06%
+6.91%
+2.34%
-5.71%
-4.62%
+93.87%
-8.50%
1910
Qifu Technology Inc
QFIN
13.510
+0.800
+6.29%
7.12
1.31M
12.84M
1.76B
130.19M
3.46
1.12
47.000
12.290
1.48
10.95
+4.65%
+2.82%
-7.15%
-22.80%
-49.06%
-62.33%
-29.89%
1911
Soho House & Co Inc
SHCO
8.990
0.000
0.00%
7.86
0.00
0.00
1.76B
195.57M
0.11
2.28
9.000
4.770
0.00
0.00
+1.35%
+13.80%
+0.56%
+1.12%
+38.52%
+8.44%
+0.33%
1912
ICU Medical Inc
ICUI
123.970
+4.140
+3.45%
7.43
250.72K
23.61M
1.75B
14.12M
2.87
0.99
160.290
107.000
0.00
0.00
-4.01%
-4.20%
-6.37%
-18.97%
+5.68%
-7.46%
-13.11%
1913
Innospec Inc
IOSP
75.780
+2.900
+3.98%
8.22
284.33K
16.44M
1.75B
23.07M
2.60
1.28
95.550
65.510
1.71
2.25
+3.78%
+11.61%
+7.34%
-5.32%
+1.81%
-9.13%
-0.99%
1914
CTS Corp
CTS
51.170
+1.710
+3.46%
6.60
172.10K
2.47M
1.74B
34.06M
2.42
1.41
59.660
34.690
0.16
0.31
+7.14%
+2.26%
+6.36%
+11.12%
+33.81%
+46.37%
+19.36%
1915
Jamf Holding Corp
JAMF
13.050
0.000
0.00%
6.56
0.00
0.00
1.74B
133.05M
0.61
15.64
16.120
7.085
0.00
0.00
+0.23%
+0.15%
+0.38%
+1.56%
+78.04%
-15.26%
+0.31%
1916
OFG Bancorp
OFG
42.665
+0.955
+2.29%
8.59
261.57K
3.93M
1.74B
40.69M
1.76
1.19
46.110
33.150
1.20
2.81
+5.45%
+6.93%
+8.48%
+3.11%
-1.65%
+22.67%
+4.11%
1917
Olo Inc
OLO
10.260
0.000
0.00%
5.98
0.00
0.00
1.73B
168.99M
0.19
1.64
10.545
4.560
0.00
0.00
+0.00%
+0.29%
+0.69%
+21.13%
+59.32%
+116.46%
+33.59%
1918
Nova Minerals Ltd
NVA
6.210
+0.440
+7.63%
--
461.25K
1.69M
1.73B
278.94M
5.51
1.27
0.000
0.000
0.00
0.00
+5.79%
+12.30%
-12.04%
-24.64%
-56.78%
+239.34%
+1.72%
1919
Interface Inc
TILE
26.260
+1.440
+5.80%
7.98
740.60K
17.06M
1.73B
65.96M
2.05
0.89
35.110
17.520
0.06
0.22
+5.38%
+2.38%
-4.40%
-12.64%
-1.28%
+47.61%
-5.95%
1920
Independent Bank Corp (Massachusetts)
INDB
80.130
+2.130
+2.73%
7.41
305.55K
20.90M
1.73B
21.61M
1.42
1.13
87.000
52.150
2.36
2.94
+6.54%
+6.83%
+4.81%
+6.13%
+14.73%
+46.68%
+9.65%
KeyAI
請登入後使用 KeyAI
登入
免費註冊