暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1891
Hycroft Mining Holding Corporation
HYMC
33.050
-0.120
-0.36%
6.19
1.64M
43.21M
3.02B
83.03M
6.51
1.01
58.730
2.930
0.00
0.00
-0.72%
-16.03%
-9.35%
-30.66%
+176.11%
+980.07%
+39.04%
1892
Aya Gold & Silver Ord Shs
AYA
21.000
+1.530
+7.86%
--
448.29K
6.25M
3.02B
142.99M
8.78
1.04
30.150
11.450
0.00
0.00
+22.95%
-1.96%
--
--
--
--
--
1893
Robert Half Inc
RHI
29.440
+1.040
+3.66%
7.40
3.19M
50.94M
3.01B
102.29M
7.35
2.04
46.690
21.830
2.36
8.01
+8.31%
+19.29%
+10.64%
+21.05%
+9.81%
-35.71%
+8.39%
1894
Warby Parker Inc
WRBY
24.520
-1.200
-4.67%
7.77
2.93M
32.63M
3.01B
122.45M
6.47
1.61
31.000
14.960
0.00
0.00
+0.08%
-15.16%
+10.85%
-10.38%
+33.12%
+15.82%
+12.53%
1895
Titan America SA
TTAM
16.270
-0.100
-0.61%
7.14
393.27K
3.20M
3.00B
184.36M
2.71
1.67
19.420
12.180
0.20
1.22
+5.79%
-0.25%
-1.33%
-5.35%
+2.84%
+13.78%
-1.27%
1896
Cosan SA
CSAN
3.000
-0.110
-3.54%
6.40
6.94M
6.61M
2.99B
979.74M
3.69
2.94
6.250
3.040
0.00
0.00
-13.54%
-18.70%
-25.56%
-34.92%
-44.95%
-48.54%
-24.05%
1897
Lifestance Health Group Inc
LFST
7.710
-0.100
-1.28%
8.12
2.59M
15.56M
2.99B
387.81M
2.55
0.95
8.890
3.740
0.00
0.00
+3.35%
-2.28%
+1.85%
+5.18%
+19.35%
+29.80%
+9.52%
1898
Brookfield Wealth Solutions Ltd
BNT
45.580
-0.430
-0.93%
3.89
22.81K
276.67K
2.99B
272.69M
1.65
1.32
69.000
51.920
0.25
0.54
+0.51%
-4.06%
+1.00%
+2.91%
-2.15%
+18.08%
-0.81%
1899
Nicolet Bankshares Inc
NIC
140.270
-0.230
-0.16%
6.45
150.66K
8.25M
2.98B
21.32M
1.83
0.98
163.110
114.115
1.28
0.91
-1.43%
-0.53%
-4.24%
-9.19%
+8.43%
+14.38%
+15.64%
1900
Patrick Industries Inc
PATK
90.520
-2.670
-2.87%
7.21
346.46K
24.99M
2.98B
33.09M
3.63
0.75
148.500
82.240
1.74
1.92
+0.34%
-3.85%
-2.67%
-25.21%
-15.38%
+5.43%
-16.52%
1901
Netscout Systems Inc
NTCT
41.620
+0.120
+0.29%
8.41
851.85K
29.28M
2.98B
72.22M
2.33
0.29
42.370
20.390
0.00
0.00
+10.11%
+17.91%
+20.71%
+33.39%
+52.35%
+72.67%
+44.53%
1902
Kaiser Aluminum Corp
KALU
182.040
-1.920
-1.04%
7.74
344.80K
47.15M
2.97B
16.34M
2.71
1.52
189.860
71.440
3.85
2.11
+7.47%
+2.36%
+6.81%
+39.22%
+71.33%
+150.78%
+58.49%
1903
BCPE Perseus Investor Ord Shs (Proposed)
KLRA
22.940
0.000
0.00%
--
555.94K
9.73M
2.97B
29.95K
6.21
1.34
28.227
19.010
0.00
0.00
+8.82%
+6.70%
-8.24%
--
--
--
--
1904
Q2 Holdings Inc
QTWO
47.350
+2.210
+4.90%
7.73
1.08M
24.76M
2.96B
62.74M
5.64
1.73
96.676
44.455
0.00
0.00
+2.29%
+5.04%
-6.70%
-5.28%
-34.82%
-45.90%
-34.38%
1905
Chesapeake Utilities Corp
CPK
123.320
+0.260
+0.21%
7.69
182.75K
12.16M
2.96B
24.00M
1.01
1.35
140.590
117.640
2.74
2.22
-2.91%
-3.33%
-2.22%
-10.42%
-4.34%
+0.92%
-1.15%
1906
Paymentus Holdings Inc
PAY
23.490
+0.240
+1.03%
7.90
900.61K
9.72M
2.95B
125.79M
2.53
1.13
40.020
22.020
0.00
0.00
+0.04%
-5.36%
-16.26%
-7.30%
-35.64%
-38.49%
-25.64%
1907
Endeavour Silver Corp
EXK
9.970
+0.230
+2.36%
7.26
4.78M
17.09M
2.95B
296.07M
5.33
0.82
20.700
4.830
0.00
0.00
+6.86%
-7.60%
+8.02%
-19.73%
+14.73%
+176.18%
+6.06%
1908
Seadrill Ltd (Hamilton)
SDRL
47.170
-0.780
-1.63%
7.67
584.08K
12.24M
2.95B
62.37M
3.35
1.23
55.470
22.865
0.00
0.00
-8.64%
-8.18%
-5.07%
+11.25%
+44.92%
+103.32%
+36.33%
1909
Seacoast Banking Corporation of Florida
SBCF
30.310
+0.080
+0.26%
7.59
529.13K
12.98M
2.95B
97.66M
1.04
0.80
35.550
24.460
0.74
2.44
-0.62%
-0.03%
-3.69%
-3.72%
-7.11%
+17.34%
-3.53%
1910
Adeia Inc
ADEA
26.720
-0.480
-1.76%
8.06
1.89M
40.93M
2.95B
110.26M
3.01
1.38
34.340
11.610
0.20
0.74
+1.37%
-15.12%
-16.11%
+28.77%
+114.79%
+108.10%
+54.90%
1911
TE
TE
10.560
-0.260
-2.40%
6.69
32.29M
197.35M
2.95B
266.27M
9.42
0.47
11.430
1.030
0.00
0.00
+21.10%
+84.29%
+120.00%
+48.73%
+106.65%
+868.81%
+58.08%
1912
Olin Corp
OLN
25.870
-0.880
-3.29%
6.60
2.99M
41.33M
2.95B
113.90M
4.85
1.71
30.464
18.075
0.80
3.09
-0.58%
-6.74%
-9.16%
+5.72%
+26.57%
+33.28%
+24.20%
1913
Acadia Realty Trust
AKR
22.020
-0.420
-1.87%
8.29
1.25M
12.99M
2.94B
133.51M
2.27
1.03
22.495
18.040
0.74
3.36
+0.92%
+4.02%
+1.85%
+3.33%
+11.55%
+14.33%
+7.21%
1914
Hamilton Insurance Group Ltd
HG
29.610
-0.390
-1.30%
7.67
532.48K
6.84M
2.94B
99.27M
2.27
1.46
33.715
19.101
0.00
0.00
-7.06%
-3.99%
-9.64%
-5.22%
+11.90%
+36.08%
+6.13%
1915
Voyager Technologies Inc
VOYG
49.530
-2.240
-4.33%
6.96
3.19M
82.81M
2.94B
59.11M
8.24
0.88
73.950
17.410
0.00
0.00
+23.52%
+36.71%
+87.54%
+70.44%
+110.68%
--
+89.48%
1916
Ouster Inc
OUST
46.050
+3.720
+8.79%
7.28
6.68M
238.12M
2.93B
60.95M
11.95
1.12
45.950
11.440
0.00
0.00
+31.23%
+32.10%
+70.81%
+105.76%
+77.18%
+276.53%
+112.80%
1917
Amprius Technologies Inc
AMPX
20.280
-0.570
-2.73%
7.64
8.76M
92.73M
2.93B
134.54M
7.76
0.72
22.800
2.550
0.00
0.00
+32.55%
+13.49%
-3.70%
+61.59%
+65.96%
+653.90%
+157.03%
1918
Marriott Vacations Worldwide Corp
VAC
84.880
-0.450
-0.53%
7.60
863.08K
48.48M
2.92B
34.34M
3.45
1.59
87.310
44.580
3.18
3.74
+13.73%
+17.59%
+17.87%
+23.75%
+55.06%
+28.88%
+47.13%
1919
Cushman & Wakefield PLC
CWK
12.440
-0.320
-2.51%
6.03
2.35M
13.42M
2.91B
234.29M
3.33
1.20
17.400
9.680
0.00
0.00
-2.96%
-2.96%
-11.40%
-7.30%
-21.96%
+24.03%
-23.16%
1920
WisdomTree Inc
WT
19.050
+0.660
+3.59%
7.92
5.19M
51.07M
2.91B
140.28M
4.89
2.55
19.850
9.360
0.12
0.62
-0.68%
-3.84%
+12.06%
+8.86%
+68.88%
+101.80%
+56.28%
KeyAI
請登入後使用 KeyAI
登入
免費註冊