tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
-0.14%
2
symbol以太幣ETHUSD
-0.74%
3
symbol黃金XAUUSD
-0.23%
4
symbol美國原油USOIL
-0.06%
5
symbol歐元/美元EURUSD
-0.13%
6
symbol美元/日元USDJPY
+0.21%
7
symbol白銀XAGUSD
-0.10%
8
symbol澳元/美元AUDUSD
0.00%
9
symbol英鎊/美元GBPUSD
-0.12%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+58.49%
2
symbolaelfELFUSD
+8.54%
3
symbolPhoenixPHBUSD
+3.83%
4
symbolWavesWAVESUSD
+3.80%
5
symbolSPDR S&P 500 ETFSPY
+2.70%
6
symbolGlobal X Uranium ETFURA
+2.41%
7
symbolLivepeerLPTUSD
+2.34%
8
symbolMANTRAOMUSD
+1.36%
9
symbolMoonriverMOVRUSD
+1.22%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolQtumQTUMUSD
-5.93%
3
symbolAPI3API3USD
-3.42%
4
symbolNeoNEOUSD
-3.40%
5
symbolEthenaENAUSD
-3.34%
6
symbolMemecoinMEMEUSD
-3.28%
7
symbolIAU
-2.67%
8
symbolether.fiETHFIUSD
-2.67%
9
symbolArbitrumARBUSD
-2.61%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.58%
Energy Fuels Inc+12.63%
Centrus Energy Corp+12.62%
Denison Mines Corp+6.73%

工業產品

+1.45%
Optex Systems Holdings Inc+14.43%
Taylor Devices Inc+12.16%
Draganfly Inc+11.19%

科技設備

+1.01%
Lightwave Logic Inc+27.89%
Semtech Corp+15.14%
Hesai Group+14.07%

汽車與零部件

+1.00%
NWTN Inc+25.23%
NIO Inc+10.02%
NIU Technologies+9.49%

醫藥與醫學研究

+0.94%
Chemomab Therapeutics Ltd+290.85%
Invivyd Inc+84.03%
Allarity Therapeutics Inc+51.92%

礦產資源

+0.91%
Americas Gold and Silver Corporation+149.18%
Austin Gold Corp+13.57%
Odyssey Marine Exploration Inc+10.00%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1891
Apogee Therapeutics Inc
Apogee Therapeutics Inc
APGE
37.870
+0.930
+2.52%
323.01K
8.29M
2.22B
58.56M
3.60%
0.72%
63.500
26.200
0.00
0.00%
+4.00%
+3.18%
-0.15%
+3.35%
+20.48%
-20.80%
-16.40%
1892
HanesBrands Inc
HanesBrands Inc
HBI
6.270
+0.030
+0.48%
4.60M
11.66M
2.22B
353.69M
1.92%
0.47%
9.100
3.960
0.00
0.00%
-3.09%
+1.45%
+44.80%
+26.66%
+4.84%
+2.95%
-22.97%
1893
Hilltop Holdings Inc
Hilltop Holdings Inc
HTH
35.170
+0.610
+1.77%
653.10K
9.64M
2.22B
63.00M
2.71%
1.51%
34.910
26.670
0.70
1.99%
+6.83%
+12.18%
+18.05%
+17.94%
+10.91%
+12.22%
+22.84%
1894
Star Bulk Carriers Corp
Star Bulk Carriers Corp
SBLK
19.280
+0.070
+0.36%
1.18M
17.31M
2.21B
114.59M
2.03%
1.28%
23.820
12.060
1.44
7.46%
+4.95%
+2.60%
+3.26%
+16.77%
+25.43%
-9.14%
+28.96%
1895
Tripadvisor Inc
Tripadvisor Inc
TRIP
17.140
+0.110
+0.65%
1.48M
20.40M
2.21B
128.85M
1.64%
0.82%
19.260
10.430
0.00
0.00%
+1.06%
-4.67%
-3.05%
+20.36%
+25.20%
+21.38%
+16.04%
1896
J & J Snack Foods Corp
J & J Snack Foods Corp
JJSF
113.500
-2.040
-1.77%
182.39K
16.28M
2.21B
19.45M
3.37%
1.61%
180.800
106.400
3.12
2.74%
-0.68%
+0.62%
-2.74%
-1.45%
-15.66%
-33.41%
-26.83%
1897
Armada Acquisition Corp II
Armada Acquisition Corp II
AACIU
10.600
+0.000
+0.00%
4.00
42.00
2.21B
208.26M
0.00%
0.00%
10.700
10.010
0.00
0.00%
+0.33%
+4.33%
+3.92%
+5.73%
--
--
--
1898
Goosehead Insurance Inc
Goosehead Insurance Inc
GSHD
86.610
-0.010
-0.01%
167.98K
12.61M
2.20B
25.35M
2.11%
0.70%
127.990
75.422
0.00
0.00%
+0.32%
+0.62%
-0.16%
-19.99%
-30.06%
+13.66%
-14.65%
1899
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
3.670
-0.010
-0.27%
691.74K
975.83K
2.19B
597.70M
1.39%
0.90%
4.780
2.500
0.40
10.89%
-1.34%
-7.55%
-7.78%
-5.89%
+32.01%
+6.37%
+21.92%
1900
CoreCivic Inc
CoreCivic Inc
CXW
20.370
-0.170
-0.83%
1.45M
14.96M
2.19B
107.31M
1.77%
1.24%
24.990
12.130
0.00
0.00%
-3.23%
-1.59%
+2.05%
-7.24%
+10.70%
+51.44%
-6.30%
1901
Patterson-UTI Energy Inc
Patterson-UTI Energy Inc
PTEN
5.670
-0.090
-1.56%
8.05M
35.95M
2.18B
385.16M
1.99%
1.09%
9.660
5.120
0.32
5.64%
+5.39%
+1.25%
-10.70%
+2.71%
-22.32%
-37.13%
-31.35%
1902
IDEAYA Biosciences Inc
IDEAYA Biosciences Inc
IDYA
24.860
+0.150
+0.61%
589.70K
11.95M
2.18B
87.64M
2.89%
0.67%
40.740
13.450
0.00
0.00%
+3.36%
+5.38%
+0.08%
+24.98%
+28.21%
-35.14%
-3.26%
1903
International Seaways Inc
International Seaways Inc
INSW
44.120
-0.210
-0.47%
452.82K
9.15M
2.18B
49.37M
1.69%
1.01%
54.840
27.200
2.62
5.93%
+6.31%
+4.42%
+7.29%
+19.08%
+31.15%
-9.10%
+22.76%
1904
First Busey Corp
First Busey Corp
BUSE
24.440
+0.530
+2.22%
564.63K
10.82M
2.18B
89.10M
2.88%
1.31%
28.300
18.400
0.99
4.05%
+5.39%
+5.11%
+7.28%
+10.48%
+8.81%
-5.81%
+3.69%
1905
UP Fintech Holding Ltd
UP Fintech Holding Ltd
TIGR
12.820
+0.110
+0.87%
5.88M
51.80M
2.17B
169.51M
3.69%
0.68%
14.480
3.390
0.00
0.00%
+26.93%
+26.93%
+30.54%
+58.07%
+67.14%
+227.87%
+98.45%
1906
Sprinklr Inc
Sprinklr Inc
CXM
8.370
-0.240
-2.79%
2.16M
5.18M
2.16B
257.90M
4.06%
1.88%
9.685
6.750
0.00
0.00%
+0.23%
+4.88%
-10.48%
-0.82%
-1.99%
-4.56%
-0.94%
1907
LeMaitre Vascular Inc
LeMaitre Vascular Inc
LMAT
95.280
-2.320
-2.38%
509.71K
35.70M
2.16B
22.64M
8.68%
2.38%
109.580
71.420
0.72
0.75%
-0.05%
+0.95%
+15.57%
+15.91%
+9.51%
+10.57%
+3.40%
1908
Pitney Bowes Inc
Pitney Bowes Inc
PBI
12.240
-0.140
-1.13%
4.66M
29.73M
2.14B
175.22M
3.30%
1.49%
13.110
6.215
0.23
1.87%
+7.18%
+6.06%
+5.79%
+18.83%
+21.91%
+70.71%
+69.06%
1909
Centrais Eletricas Brasileiras SA - Eletrobras
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
7.850
-0.150
-1.88%
1.08M
3.09M
2.14B
272.70M
2.12%
0.76%
8.475
5.452
1.93
24.63%
+3.56%
-6.99%
+15.27%
+7.09%
+18.75%
+6.80%
+37.23%
1910
Innospec Inc
Innospec Inc
IOSP
85.930
-0.690
-0.80%
171.16K
11.01M
2.14B
24.90M
3.32%
1.06%
128.350
74.095
1.63
1.89%
+2.09%
+4.01%
+4.72%
+0.99%
-12.45%
-22.90%
-21.92%
1911
Under Armour Inc
Under Armour Inc
UAA
4.990
-0.080
-1.58%
12.82M
33.87M
2.14B
428.69M
3.46%
0.83%
11.890
4.780
0.00
0.00%
-1.77%
-0.79%
-27.47%
-25.63%
-28.20%
-39.87%
-39.73%
1912
Harmony Biosciences Holdings Inc
Harmony Biosciences Holdings Inc
HRMY
37.170
-0.250
-0.67%
271.47K
8.21M
2.14B
57.54M
1.34%
0.58%
41.610
26.470
0.00
0.00%
+2.11%
+4.79%
+4.85%
+7.73%
+10.16%
+3.22%
+8.02%
1913
Siriuspoint Ltd
Siriuspoint Ltd
SPNT
18.290
-0.130
-0.71%
431.17K
3.32M
2.14B
116.76M
1.35%
0.38%
21.030
12.780
2.00
10.93%
+0.27%
-0.97%
-7.90%
-6.63%
+22.91%
+24.16%
+11.59%
1914
John Wiley & Sons Inc
John Wiley & Sons Inc
WLY
39.990
-0.580
-1.43%
350.69K
6.44M
2.14B
53.39M
1.61%
1.58%
53.960
36.500
1.41
3.52%
-0.54%
+1.98%
+0.95%
+2.22%
+5.48%
-12.78%
-8.51%
1915
Premier Inc
Premier Inc
PINC
25.860
+0.160
+0.62%
1.50M
32.29M
2.13B
82.54M
3.77%
0.58%
27.260
17.225
0.84
3.24%
-1.33%
+7.66%
+21.75%
+12.53%
+48.10%
+28.84%
+21.98%
1916
TMC the metals company Inc
TMC the metals company Inc
TMC
5.370
+0.310
+6.13%
9.83M
35.85M
2.13B
397.16M
11.06%
1.02%
8.630
0.721
0.00
0.00%
+13.77%
+1.12%
-18.75%
+20.13%
+185.63%
+416.34%
+379.46%
1917
Ocular Therapeutix Inc
Ocular Therapeutix Inc
OCUL
12.320
+0.450
+3.79%
1.77M
17.01M
2.13B
172.93M
3.62%
1.18%
12.650
5.785
0.00
0.00%
+1.48%
-1.24%
+4.85%
+53.80%
+72.30%
+37.80%
+44.26%
1918
John Wiley & Sons Inc
John Wiley & Sons Inc
WLYB
39.760
-1.030
-2.53%
31.00
806.00
2.12B
53.39M
0.00%
0.06%
52.900
37.267
1.41
3.54%
-0.40%
--
--
+0.55%
+4.38%
-13.65%
--
1919
Belite Bio Inc
Belite Bio Inc
BLTE
65.130
+1.510
+2.37%
28.05K
990.96K
2.12B
32.54M
4.73%
0.68%
86.530
43.700
0.00
0.00%
+5.37%
-10.44%
+2.42%
+0.40%
+7.90%
+33.19%
+3.21%
1920
Appian Corp
Appian Corp
APPN
28.620
-0.490
-1.68%
627.37K
14.25M
2.12B
74.02M
2.42%
1.06%
43.330
24.000
0.00
0.00%
-3.73%
+1.48%
-1.24%
-9.14%
-11.06%
-7.07%
-13.22%
KeyAI