暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
交通運輸
+1.94%Southwest Airlines Co+18.70%
Castor Maritime Inc+11.86%
EuroDry Ltd+6.91%
能源 - 化石燃料
+1.51%Battalion Oil Corp+19.95%
Liberty Energy Inc+16.24%
Nine Energy Service Inc+15.32%
房地產
+1.45%XChange TEC.INC+19.57%
Fangdd Network Group Ltd+18.12%
Linkhome Holdings Inc+11.81%
可選消費服務
+1.27%Royal Caribbean Cruises Ltd+18.65%
Urban One Inc+13.10%
Lottery com Ord Shs+12.04%
保險
+1.19%Oxbridge Re Holdings Ltd+25.00%
TROOPS Inc+9.97%
Zhibao Technology Inc+8.86%
電信服務
+1.16%Rogers Communications Inc+6.28%
iOThree Ltd+6.21%
Liberty Latin America Ltd+5.84%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1891
Park National Corp
PRK
163.340
+4.540
+2.86%
7.52
84.99K
6.43M
2.63B
16.07M
2.67
1.53
178.005
136.836
4.27
2.61
-2.21%
+2.21%
+6.49%
+8.22%
+2.93%
-3.53%
+7.33%
1892
Star Bulk Carriers Corp
SBLK
22.900
+0.250
+1.10%
7.90
1.31M
23.73M
2.62B
114.21M
2.73
1.12
22.720
12.060
0.79
3.44
+6.76%
+11.11%
+18.90%
+21.68%
+20.72%
+47.17%
+19.15%
1893
Bitdeer Technologies Group
BTDR
13.260
-0.710
-5.08%
6.73
4.68M
45.02M
2.61B
196.75M
6.62
0.77
27.800
6.840
0.00
0.00
-5.56%
-10.16%
+22.21%
-40.27%
+2.47%
-27.02%
+18.29%
1894
Kinetik Holdings Inc
KNTK
40.690
+0.040
+0.10%
7.86
1.45M
28.21M
2.61B
64.11M
2.87
1.27
66.440
31.330
3.12
7.66
+3.54%
+8.65%
+13.09%
+5.66%
-2.02%
-38.15%
+12.87%
1895
Power Integrations Inc
POWI
47.120
+0.350
+0.75%
7.40
859.74K
33.34M
2.61B
55.31M
3.36
0.97
68.200
30.860
0.84
1.78
+3.61%
+11.92%
+30.93%
+12.49%
+9.25%
-21.53%
+32.58%
1896
Acadia Realty Trust
AKR
19.780
+0.370
+1.91%
7.64
1.01M
11.24M
2.59B
131.03M
1.98
0.80
24.950
16.980
0.67
3.39
-2.13%
-5.85%
-4.90%
+3.72%
+4.49%
-14.70%
-3.70%
1897
Tenable Holdings Inc
TENB
21.580
-0.890
-3.96%
7.53
2.04M
36.77M
2.59B
120.03M
4.98
1.12
45.000
21.554
0.00
0.00
-5.06%
-4.22%
-9.40%
-25.64%
-26.65%
-50.07%
-8.29%
1898
Central Puerto SA
CEPU
17.130
-0.160
-0.93%
7.20
328.03K
2.65M
2.57B
150.24M
6.41
0.64
18.503
7.430
0.00
0.01
+4.83%
+10.23%
-1.10%
+10.09%
+32.18%
+17.41%
-2.11%
1899
Heartflow Inc
HTFL
30.820
-0.280
-0.90%
5.08
942.84K
22.74M
2.57B
83.47M
3.76
1.28
41.223
25.380
0.00
0.00
-8.00%
-11.89%
+2.02%
-17.06%
--
--
+5.73%
1900
Almonty Industries Ord Shs
ALM
11.440
-0.670
-5.53%
--
7.12M
53.06M
2.57B
224.81M
8.42
0.97
17.500
1.718
0.00
0.00
+9.26%
+26.69%
+28.68%
+60.45%
+187.44%
--
+29.85%
1901
ZoomInfo Technologies Ord Shs
GTM
8.190
-0.525
-6.02%
--
7.73M
46.92M
2.57B
313.77M
7.78
1.38
12.630
7.010
0.00
0.00
-10.20%
-18.75%
-18.34%
-27.01%
-21.17%
-21.78%
-19.47%
1902
Under Armour Inc
UAA
6.050
-0.020
-0.33%
7.80
9.68M
27.63M
2.56B
423.74M
3.21
0.83
8.720
4.130
0.00
0.00
-4.57%
+4.31%
+17.70%
+31.24%
-8.89%
-30.14%
+21.73%
1903
Blackbaud Inc
BLKB
53.310
-1.560
-2.84%
7.50
359.19K
14.56M
2.56B
48.06M
4.41
1.06
81.390
53.660
0.00
0.00
-4.80%
-10.22%
-16.07%
-16.76%
-16.53%
-30.62%
-15.81%
1904
Chefs' Warehouse Inc
CHEF
62.960
-0.620
-0.98%
7.85
324.41K
18.15M
2.56B
40.67M
3.05
1.16
68.940
45.000
0.00
0.00
-2.85%
+4.48%
+0.77%
+6.71%
-1.55%
+15.46%
+1.01%
1905
Insight Enterprises Inc
NSIT
82.460
-1.730
-2.05%
7.32
610.24K
40.70M
2.55B
30.97M
0.00
0.20
181.920
77.100
0.00
0.00
-0.75%
-3.36%
+2.33%
-21.05%
-30.86%
-51.85%
+1.76%
1906
Dyne Therapeutics Inc
DYN
17.880
+0.180
+1.02%
5.49
1.91M
25.42M
2.55B
142.61M
4.26
0.82
25.000
6.360
0.00
0.00
-1.11%
+2.46%
-6.88%
-20.81%
+59.79%
+26.45%
-8.59%
1907
Olin Corp
OLN
22.340
-0.400
-1.76%
6.91
5.29M
62.90M
2.55B
114.10M
6.24
1.59
32.960
17.660
0.80
3.58
-8.67%
-6.53%
+6.58%
+7.92%
+16.17%
-30.49%
+7.25%
1908
Dynex Capital Inc
DX
14.570
-0.070
-0.48%
7.59
6.39M
43.46M
2.55B
174.81M
1.84
0.91
14.931
10.790
2.02
13.86
+0.90%
+3.63%
+4.67%
+10.05%
+18.17%
+10.80%
+4.00%
1909
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1910
Mineralys Therapeutics Inc
MLYS
32.090
-0.250
-0.77%
5.46
525.50K
12.96M
2.53B
78.97M
3.03
0.56
47.650
8.241
0.00
0.00
-6.39%
-3.97%
-9.61%
-21.46%
+149.34%
+212.46%
-11.57%
1911
AvePoint Inc
AVPT
11.920
-0.480
-3.87%
7.41
2.83M
21.84M
2.53B
212.59M
3.79
1.64
20.245
11.490
0.00
0.00
-4.72%
-8.38%
-14.67%
-15.28%
-31.89%
-36.32%
-14.18%
1912
Formula Systems 1985 Ltd
FORTY
164.990
+1.490
+0.91%
4.38
226.00
18.99K
2.53B
15.33M
3.05
0.53
190.560
82.520
1.41
0.85
+0.10%
-1.03%
-5.95%
+17.85%
+52.39%
+78.73%
-6.00%
1913
Four Corners Property Trust Inc
FCPT
24.190
+0.250
+1.04%
8.04
849.29K
10.04M
2.53B
104.46M
1.71
1.22
29.810
22.780
1.42
5.87
-0.37%
-1.18%
+2.63%
+2.33%
-6.64%
-12.58%
+4.90%
1914
Embotelladora Andina SA
AKOb
32.000
+0.490
+1.56%
6.86
120.62K
2.14M
2.52B
78.88M
3.28
4.21
32.925
18.607
0.78
2.44
+4.64%
+7.74%
+16.79%
+18.26%
+38.95%
+64.10%
+14.70%
1915
Curbline Properties Corp.
CURB
23.980
+0.420
+1.78%
8.32
538.78K
5.02M
2.52B
105.22M
2.54
0.88
25.657
20.883
0.48
2.00
-0.17%
-0.08%
+2.92%
+4.12%
+6.25%
-3.11%
+3.32%
1916
Visteon Corp
VC
92.420
+1.390
+1.53%
8.00
589.74K
43.75M
2.52B
27.30M
3.36
1.17
129.100
65.100
0.27
0.29
-0.17%
-5.91%
-3.95%
-13.76%
-18.72%
+6.55%
-2.82%
1917
Twist Bioscience Corp
TWST
41.580
-0.430
-1.02%
8.21
945.09K
29.52M
2.52B
60.63M
3.61
0.82
54.740
23.300
0.00
0.00
-7.91%
+3.87%
+29.33%
+26.42%
+66.32%
-18.69%
+31.08%
1918
XCHG Ltd
XCH
1.060
-0.050
-4.50%
4.05
15.99K
13.09K
2.52B
2.38B
6.30
1.25
2.499
0.550
0.00
0.00
-1.85%
-3.64%
-4.50%
-30.72%
-9.95%
+0.95%
-6.19%
1919
Atlanta Braves Holdings Inc
BATRK
40.030
+0.550
+1.39%
7.95
264.50K
8.85M
2.52B
62.90M
1.62
0.95
47.180
35.460
0.00
0.00
+1.11%
-0.65%
+1.11%
-1.69%
-10.49%
+3.44%
+1.47%
1920
DXC Technology Co
DXC
14.410
-0.020
-0.14%
6.96
3.43M
28.58M
2.51B
174.50M
3.53
2.35
23.750
11.820
0.00
0.00
-5.45%
-6.06%
-3.22%
+1.48%
+8.75%
-33.10%
-1.64%
