暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1621
Fulton Financial Corp
FULT
21.690
+0.120
+0.56%
8.03
1.59M
27.20M
4.15B
178.84M
1.50
1.30
22.990
16.600
0.74
3.41
+1.36%
+3.24%
+0.46%
+2.80%
+14.40%
+25.74%
+12.21%
1622
Tanger Inc
SKT
36.070
-0.550
-1.50%
7.71
1.17M
19.60M
4.14B
115.10M
2.17
1.42
37.950
28.690
1.19
3.29
+0.75%
+0.81%
-2.72%
-3.58%
+11.81%
+21.04%
+8.09%
1623
Cavco Industries Inc
CVCO
536.520
-1.920
-0.36%
7.91
209.03K
89.51M
4.12B
7.74M
4.01
0.92
713.005
393.530
0.00
0.00
+9.16%
+12.57%
+5.82%
-7.45%
-7.17%
+23.74%
-9.18%
1624
Belden Inc
BDC
105.080
-0.350
-0.33%
7.22
538.21K
23.73M
4.09B
38.94M
4.16
1.10
159.990
101.000
0.20
0.19
+0.28%
-4.49%
-6.58%
-23.63%
-12.84%
-1.05%
-9.84%
1625
WPP PLC
WPP
18.600
-0.180
-0.96%
3.09
388.44K
3.86M
4.09B
215.76M
2.98
1.06
40.662
14.805
0.42
2.25
+0.11%
+7.95%
+2.82%
+8.45%
-3.68%
-53.97%
-17.19%
1626
MINISO Group Holding Ltd
MNSO
12.970
+0.400
+3.18%
6.24
952.49K
6.48M
4.09B
309.39M
2.62
1.10
26.740
12.300
0.61
4.72
-5.60%
-11.35%
-12.31%
-24.11%
-32.48%
-23.80%
-30.83%
1627
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1628
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1629
AZZ Inc
AZZ
135.510
-4.640
-3.31%
7.96
322.64K
18.13M
4.07B
29.88M
4.98
1.62
151.670
86.670
0.77
0.56
-1.14%
-8.06%
-5.26%
+2.21%
+26.91%
+49.42%
+26.43%
1630
Brady Corp
BRC
86.080
-0.030
-0.03%
8.02
454.95K
20.12M
4.06B
47.19M
2.62
1.41
99.285
65.760
0.97
1.13
+1.80%
+21.00%
+5.21%
-6.06%
+10.43%
+23.38%
+9.84%
1631
LivaNova PLC
LIVN
73.800
+0.760
+1.04%
8.34
708.02K
41.36M
4.05B
54.65M
2.45
1.09
75.815
41.015
0.00
0.00
+0.22%
+2.97%
+22.80%
+13.09%
+15.49%
+70.64%
+19.94%
1632
Champion Homes Inc
SKY
73.630
+0.580
+0.79%
7.56
655.17K
21.39M
4.04B
55.29M
5.35
0.78
99.165
59.440
0.00
0.00
+5.87%
+5.81%
-3.41%
-17.83%
-11.82%
+12.58%
-12.86%
1633
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
4.04B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1634
Openlane Ord Shs
OPLN
38.100
+0.440
+1.17%
5.75
1.27M
22.89M
4.04B
105.96M
2.99
1.27
38.520
22.090
0.00
0.00
+8.70%
+6.63%
+21.18%
+32.75%
+47.90%
--
+27.94%
1635
PLDT Inc
PHI
18.190
-0.260
-1.41%
7.70
136.93K
1.37M
4.04B
216.00M
3.19
1.00
24.510
18.300
0.00
0.00
-3.40%
-6.04%
-10.13%
-21.49%
-16.67%
-18.87%
-16.33%
1636
Griffon Corp
GFF
87.980
-0.080
-0.09%
7.93
353.01K
13.84M
4.04B
46.57M
1.96
1.36
97.580
65.010
0.80
0.90
+3.95%
+2.41%
-3.50%
+7.59%
+20.11%
+27.97%
+19.46%
1637
Bath & Body Works Inc
BBWI
20.020
-0.340
-1.67%
8.24
6.79M
66.95M
4.04B
201.00M
3.43
0.75
33.960
14.275
0.80
3.99
+15.59%
+11.53%
+2.98%
-12.99%
+5.31%
-28.81%
-0.30%
1638
Enova International Inc
ENVA
161.510
+2.610
+1.64%
8.09
188.99K
15.29M
4.02B
24.92M
3.06
1.13
176.680
90.870
0.00
0.00
+0.37%
-3.17%
-4.66%
+11.43%
+18.62%
+74.29%
+2.74%
1639
Polaris Inc
PII
70.570
+0.530
+0.76%
7.28
1.13M
41.58M
4.01B
56.90M
3.23
1.29
75.245
36.730
2.69
3.81
+6.49%
+6.63%
+6.49%
+25.93%
+7.38%
+79.93%
+11.57%
1640
Adtalem Global Education Ord Shs
CVSA
117.800
-3.330
-2.75%
5.22
516.92K
26.76M
4.01B
34.02M
3.15
2.06
156.260
86.970
0.00
0.00
-5.06%
-6.88%
+2.24%
+17.05%
--
--
--
1641
Adtalem Global Education Inc
ATGE
98.540
0.000
0.00%
7.74
0.00
0.00
4.01B
67.76M
3.95
1.68
156.260
86.260
0.00
0.00
+3.16%
-5.69%
-18.75%
+10.27%
-24.75%
+0.60%
-4.76%
1642
Bbb Foods Inc
TBBB
37.820
+5.090
+15.55%
8.17
6.21M
119.04M
4.01B
116.74M
13.47
7.58
40.090
23.810
0.00
0.00
+1.67%
+5.55%
+3.62%
+8.43%
+13.40%
+31.05%
+13.27%
1643
Welsbach Technology Metals Acquisition Ord Shs
EMAT
6.750
-0.280
-3.98%
--
114.32K
542.23K
4.01B
2.85M
5.54
0.49
24.369
5.500
0.00
0.00
-18.92%
-23.30%
-29.47%
-20.68%
--
--
--
1644
Tri Pointe Homes Inc (Delaware)
TPH
46.950
0.000
0.00%
7.37
0.00
0.00
4.00B
85.14M
0.08
5.97
46.990
28.720
0.00
0.00
+0.00%
+0.28%
+0.41%
+1.40%
+52.34%
+50.48%
+49.19%
1645
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1646
Vontier Corp
VNT
28.380
-0.510
-1.77%
7.43
2.19M
30.18M
4.00B
140.90M
2.45
1.06
48.200
27.253
0.10
0.35
-1.87%
-1.18%
-20.90%
-29.98%
-21.23%
-20.62%
-23.67%
1647
Erasca Inc
ERAS
12.840
+0.640
+5.25%
4.71
6.39M
67.43M
3.99B
284.16M
8.77
1.66
24.280
1.120
0.00
0.00
+10.64%
+23.82%
+20.56%
-15.08%
+302.51%
+817.14%
+245.16%
1648
USA Compression Partners LP
USAC
27.530
-1.190
-4.14%
6.45
262.60K
3.06M
3.99B
122.69M
4.96
1.23
30.550
21.850
2.10
7.62
-6.52%
-6.71%
+0.22%
-0.65%
+12.46%
+9.25%
+19.70%
1649
Sunrun Inc
RUN
16.720
+0.830
+5.22%
7.87
10.41M
120.87M
3.99B
235.51M
4.90
1.39
22.440
5.380
0.00
0.00
+15.75%
+14.05%
+31.34%
+37.39%
-8.88%
+123.23%
-9.13%
1650
Kilroy Realty Corp
KRC
34.270
-0.090
-0.26%
7.50
1.73M
20.50M
3.98B
116.28M
2.70
1.24
45.030
27.360
1.92
5.60
+0.38%
-1.44%
+3.04%
+9.91%
-15.88%
+6.43%
-8.30%
KeyAI
請登入後使用 KeyAI
登入
免費註冊