市場行情
新聞
分析
交易工具
投資課堂
股票
評分
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
能源 - 化石燃料
+1.76%
Battalion Oil Corp
+19.11%
Liberty Energy Inc
+18.07%
Nine Energy Service Inc
+13.93%
交通運輸
+1.58%
Southwest Airlines Co
+16.69%
Castor Maritime Inc
+8.90%
EuroDry Ltd
+7.13%
個人與家庭產品與服務
+1.13%
Kindercare Learning Companies Inc
+6.45%
NU Skin Enterprises Inc
+4.26%
Oil-Dri Corporation of America
+2.82%
電信服務
+1.13%
Cogent Communications Holdings Inc
+5.67%
Rogers Communications Inc
+4.55%
Liberty Latin America Ltd
+4.42%
消費品綜合企業
+1.05%
Honeywell International Inc
+4.40%
Brookfield Infrastructure Partners LP
+2.83%
Brookfield Business Corp
+2.27%
房地產
+0.82%
Fangdd Network Group Ltd
+17.42%
American Realty Investors Inc
+6.96%
Transcontinental Realty Investors Inc
+5.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1621
Allied Gold Ord Shs
AAUC
32.021
+0.351
+1.11%
--
827.45K
11.62M
3.74B
116.90M
2.62
0.54
43.560
11.445
0.00
0.00
+8.58%
+20.56%
+39.47%
+83.50%
+133.90%
--
+39.95%
1622
Terex Corp
TEX
57.670
-1.100
-1.87%
7.96
715.52K
24.45M
3.74B
64.90M
3.73
0.86
62.505
31.530
0.51
0.88
-4.66%
-4.91%
+6.66%
+22.21%
+18.71%
+21.51%
+8.04%
1623
Cellebrite DI Ltd
CLBT
15.290
-0.720
-4.50%
7.41
1.17M
13.14M
3.74B
244.47M
6.87
0.90
26.300
13.100
0.00
0.00
-2.86%
-15.06%
-16.17%
-10.95%
+10.32%
-36.19%
-15.20%
1624
UniFirst Corp
UNF
206.820
-0.560
-0.27%
7.40
141.61K
17.75M
3.74B
18.07M
1.41
1.35
228.930
147.660
1.41
0.68
+0.24%
+3.53%
+5.23%
+32.22%
+19.94%
-4.67%
+7.22%
1625
MARA Holdings Inc
MARA
9.860
-0.510
-4.92%
7.07
26.22M
191.46M
3.73B
378.60M
6.17
0.91
23.450
8.950
0.00
0.00
-6.63%
-9.95%
+3.90%
-44.48%
-37.95%
-46.47%
+9.80%
1626
Ondas Holdings Inc
ONDS
11.315
-0.955
-7.78%
7.08
64.00M
531.64M
3.73B
329.52M
9.16
0.90
15.280
0.570
0.00
0.00
-9.84%
-18.54%
+33.75%
+79.89%
+239.79%
+561.70%
+15.93%
1627
First Interstate Bancsystem Inc
FIBK
35.780
-0.880
-2.40%
6.86
1.02M
28.61M
3.72B
103.97M
8.12
1.62
38.780
22.950
1.88
5.25
-5.97%
-1.89%
+0.03%
+13.66%
+22.66%
+8.89%
+3.41%
1628
Liquidia Corp
LQDA
42.780
+0.870
+2.08%
8.08
1.93M
63.73M
3.71B
86.82M
4.21
1.65
43.420
11.260
0.00
0.00
+6.99%
+12.31%
+23.11%
+84.40%
+110.64%
+200.00%
+24.04%
1629
Red Rock Resorts Inc
RRR
61.900
+0.660
+1.08%
7.57
268.02K
12.32M
3.71B
59.97M
2.05
1.09
64.690
34.359
1.00
1.61
-0.43%
-0.77%
-1.37%
+15.08%
+7.84%
+32.45%
-0.08%
1630
Liberty Global Ltd
LBTYK
10.989
+0.248
+2.31%
7.79
248.31K
1.60M
3.71B
337.67M
3.91
0.46
12.575
9.210
0.00
0.00
+4.45%
+4.45%
-1.00%
-3.01%
-2.15%
-8.05%
-0.47%
1631
Liberty Global Ltd
LBTYA
10.975
+0.255
+2.38%
7.47
1.78M
13.42M
3.71B
337.67M
2.47
0.84
12.085
9.025
0.00
0.00
+4.33%
+4.23%
-1.83%
+0.05%
-0.50%
-6.68%
-1.48%
1632
Global Business Travel Group Inc
GBTG
7.036
+0.186
+2.72%
6.80
472.17K
1.05M
3.70B
525.95M
2.77
0.58
9.050
5.780
0.00
0.00
-6.93%
-11.94%
-8.50%
-10.94%
-4.01%
-21.56%
-8.03%
1633
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1634
Willscot Holdings Corp
WSC
20.275
+0.035
+0.17%
7.59
2.28M
39.10M
3.69B
181.94M
3.32
2.24
39.120
14.910
0.00
0.00
-6.22%
-6.44%
+5.05%
-7.08%
-17.35%
-45.50%
+7.67%
1635
Webull Ord Shs Class A
BULL
7.345
-0.285
-3.74%
5.39
7.85M
36.88M
3.69B
501.82M
5.17
1.43
79.560
7.530
0.00
0.00
-5.47%
-10.32%
-8.87%
-31.93%
-52.34%
-36.90%
-5.47%
1636
Otter Tail Corp
OTTR
87.840
+1.270
+1.47%
7.88
44.04K
2.81M
3.68B
41.91M
1.36
0.38
90.110
71.790
2.04
2.32
-2.01%
+3.05%
+6.29%
+13.23%
+11.78%
+13.34%
+8.70%
1637
Fulton Financial Corp
FULT
20.415
+0.215
+1.06%
7.61
571.72K
7.48M
3.67B
179.90M
2.10
0.33
21.240
14.325
0.73
3.57
-0.46%
+5.67%
+3.00%
+16.72%
+16.19%
-0.32%
+5.61%
1638
ICU Medical Inc
ICUI
148.457
-0.823
-0.55%
7.74
80.11K
7.70M
3.66B
24.69M
4.11
0.47
175.510
107.000
0.00
0.00
-4.30%
+0.12%
+0.83%
+23.98%
+17.00%
-11.79%
+4.06%
1639
Brighthouse Financial Inc
BHF
64.116
-0.234
-0.36%
6.82
105.37K
4.49M
3.66B
57.15M
0.46
0.31
66.330
42.070
0.00
0.00
-0.04%
+0.18%
-1.21%
+40.33%
+35.04%
+3.41%
-1.04%
1640
Grail Inc
GRAL
101.200
+0.200
+0.20%
6.88
411.70K
32.97M
3.66B
36.16M
4.88
0.57
118.840
20.440
0.00
0.00
+0.13%
-0.76%
+15.16%
+11.03%
+205.93%
+279.52%
+18.24%
1641
Polaris Inc
PII
65.010
+0.070
+0.11%
6.70
639.35K
25.74M
3.66B
56.25M
1.75
0.85
75.245
30.920
2.68
4.12
-7.05%
-8.22%
-0.25%
-3.39%
+23.41%
+33.27%
+2.78%
1642
BillionToOne Inc
BLLN
81.645
-4.405
-5.12%
--
173.11K
9.26M
3.65B
44.72M
5.99
1.47
138.700
80.000
0.00
0.00
-2.93%
-15.70%
-3.39%
--
--
--
-0.24%
1643
BancFirst Corp
BANF
108.540
+0.600
+0.56%
6.71
34.52K
2.29M
3.64B
33.54M
1.42
0.34
138.770
97.020
1.90
1.75
-6.38%
-0.46%
+0.22%
-1.08%
-11.27%
-8.13%
+2.38%
1644
KB Home
KBH
57.510
-0.440
-0.76%
7.56
692.49K
22.40M
3.63B
63.17M
3.83
1.08
69.635
48.900
1.00
1.73
-6.72%
-8.10%
+1.00%
-7.81%
-1.93%
-14.32%
+1.95%
1645
Box Inc
BOX
25.190
-1.280
-4.84%
7.79
1.54M
25.11M
3.63B
144.19M
3.21
1.18
38.800
25.740
0.00
0.00
-3.19%
-10.64%
-17.76%
-20.91%
-21.26%
-24.08%
-15.78%
1646
Lucid Group Inc
LCID
11.185
+0.275
+2.52%
6.43
4.63M
35.84M
3.63B
324.16M
6.04
0.65
35.900
9.500
0.00
0.00
-2.48%
+2.24%
+0.68%
-36.20%
-48.81%
-58.11%
+5.82%
1647
Renasant Corp
RNST
38.257
-0.093
-0.24%
7.54
336.61K
8.48M
3.62B
94.64M
2.93
0.77
40.400
26.970
0.89
2.32
+0.76%
+8.25%
+6.66%
+12.13%
+5.36%
+1.08%
+8.62%
1648
PagSeguro Digital Ltd
PAGS
11.839
-0.131
-1.10%
8.20
4.54M
29.60M
3.62B
305.68M
5.13
1.42
12.100
6.522
0.00
0.00
+12.86%
+16.87%
+22.30%
+26.21%
+44.49%
+72.27%
+22.81%
1649
Shake Shack Inc
SHAK
89.466
+1.596
+1.82%
7.50
454.79K
27.21M
3.60B
40.25M
3.41
0.38
144.650
72.930
0.00
0.00
-5.64%
-9.13%
+9.21%
-2.10%
-20.81%
-25.46%
+10.22%
1650
Stride Inc
LRN
81.700
-1.050
-1.27%
7.43
1.26M
58.88M
3.58B
43.86M
5.30
1.25
171.170
60.615
0.00
0.00
+14.09%
+18.35%
+22.69%
+22.45%
-44.92%
-36.11%
+25.83%
1
...
53
54
55
55
/
224
56
57
...
224
KeyAI
請登入後使用 KeyAI
登入
免費註冊