搜尋
市場行情
新聞
分析
交易工具
投資課堂
掃碼下載
一鍵診股 讓投資更聰明
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
免費註冊
搜尋
免費註冊
股票 市場行情
股票
ETF
外匯
商品
加密
漲跌分佈
最新
歷史
暫無數據
行業
查看更多
醫療服務與設備
+1.39%
Advanced Biomed Inc
+47.51%
WGRX
+23.23%
agilon health inc
+18.84%
能源 - 化石燃料
+1.32%
Prairie Operating Co
+14.16%
MV Oil Trust
+12.50%
Leishen Energy Holding Co Ltd
+11.81%
礦產資源
+1.25%
FST Ltd
+6.11%
Algoma Steel Group Inc
+5.25%
Alcoa Corp
+2.75%
軟體與資訊技術服務
+1.23%
Cheer Holding Inc
+200.00%
Xiao-I Corp
+142.60%
Hub Cyber Security Ltd
+55.41%
公用事業
+0.88%
VivoPower Ord Shs
+12.68%
Pure Cycle Corp
+6.67%
CDT Environmental Technology Investment Holdings Ltd
+5.36%
房地產
+0.57%
Creative Media & Community Trust Corporation
+27.03%
Ucommune International Ltd
+22.55%
Lakeside Holdings Ltd
+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1621
McGrath RentCorp
MGRC
111.530
+2.650
+2.43%
8.59
190.89K
14.32M
2.76B
24.75M
3.83
0.67
128.410
94.990
1.94
1.73
+1.61%
+2.61%
+5.88%
+2.39%
-3.41%
+6.56%
+6.29%
1622
Brookdale Senior Living Inc
BKD
13.750
-0.140
-1.01%
7.52
2.73M
22.30M
2.75B
200.02M
2.30
0.61
17.090
4.970
0.00
0.00
+2.61%
-1.01%
-4.84%
+22.77%
+57.68%
+145.97%
+27.43%
1623
Cohen & Steers Inc
CNS
62.800
-0.570
-0.90%
6.51
311.25K
9.60M
2.75B
43.72M
1.24
1.14
83.990
58.390
2.48
3.94
+2.31%
-1.10%
-2.26%
-6.55%
-5.82%
-14.32%
+0.03%
1624
Black Stone Minerals LP
BSM
14.410
-0.050
-0.35%
6.40
452.38K
2.71M
2.74B
190.27M
2.42
0.88
15.490
11.780
1.35
9.36
-5.57%
-3.81%
-5.76%
+4.88%
+13.91%
+6.58%
+8.43%
1625
MGE Energy Inc
MGEE
78.850
+0.440
+0.56%
6.91
155.84K
9.81M
2.73B
34.67M
1.68
0.90
94.000
72.170
1.85
2.34
+1.06%
+3.60%
+1.09%
+1.02%
-6.03%
-9.39%
+0.55%
1626
Concentra Group Holdings Parent Inc
CON
21.330
+0.340
+1.62%
7.59
736.80K
6.65M
2.73B
128.13M
2.96
1.15
24.685
18.545
0.25
1.17
+1.33%
-4.65%
-5.49%
+7.13%
+5.75%
+5.49%
+8.38%
1627
CSG Systems International Inc
CSGS
80.070
+0.020
+0.02%
7.27
243.50K
13.15M
2.73B
34.13M
0.25
0.57
80.670
54.650
1.28
1.59
+0.28%
-0.36%
-0.19%
+0.77%
+25.74%
+38.36%
+4.41%
1628
ePlus inc
PLUS
79.470
+1.940
+2.50%
8.08
162.78K
9.63M
2.73B
34.38M
3.69
0.90
93.980
53.830
0.50
0.62
+7.95%
+4.54%
+2.19%
-7.47%
+12.95%
+40.85%
-9.38%
1629
Vita Coco Company Inc
COCO
49.220
-0.310
-0.63%
7.01
1.21M
48.75M
2.73B
55.50M
4.23
1.08
61.390
26.420
0.00
0.00
+5.80%
-11.74%
-6.67%
-10.78%
+23.64%
+70.55%
-7.15%
1630
Inventrust Properties Corp
IVT
31.150
+0.420
+1.37%
7.88
379.89K
5.17M
2.73B
87.60M
1.39
1.06
32.630
25.210
0.95
3.05
+1.30%
+0.84%
+0.45%
+6.79%
+14.23%
+16.97%
+10.42%
1631
Manchester United PLC
MANU
17.470
-0.300
-1.69%
7.13
243.53K
2.19M
2.71B
155.35M
1.74
0.66
19.650
12.050
0.00
0.00
+6.33%
+5.24%
+0.75%
+6.59%
+1.98%
+39.87%
+9.74%
1632
elf Beauty Inc
ELF
61.140
-2.080
-3.29%
7.26
2.54M
96.83M
2.71B
44.38M
4.89
0.80
150.990
49.400
0.00
0.00
+3.02%
-14.99%
-20.75%
-28.95%
-53.92%
+13.47%
-19.59%
1633
Atlanta Braves Holdings Inc
BATRK
43.900
-0.010
-0.02%
7.76
260.76K
9.09M
2.71B
61.72M
1.07
0.82
47.180
35.460
0.00
0.00
+4.50%
+4.60%
-0.20%
+9.01%
+9.01%
+20.18%
+11.28%
1634
IHS Holding Ltd
IHS
8.250
-0.060
-0.72%
6.74
1.03M
4.59M
2.71B
328.05M
1.09
0.84
8.950
4.205
0.00
0.00
+0.24%
+0.12%
+0.86%
+6.87%
+26.53%
+87.50%
+10.59%
1635
LCI Industries
LCII
121.380
-1.140
-0.93%
7.53
299.45K
16.27M
2.70B
22.27M
2.22
1.33
159.660
72.310
4.60
3.78
+1.09%
+0.01%
-5.74%
-5.67%
+43.19%
+51.73%
+0.03%
1636
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1637
Privia Health Group Inc
PRVA
22.380
+0.790
+3.66%
8.20
803.19K
13.04M
2.69B
120.31M
4.35
0.96
26.510
18.770
0.00
0.00
+11.79%
+4.00%
-3.95%
-3.33%
-7.29%
+4.19%
-5.61%
1638
Wendy's Co
WEN
6.890
-0.200
-2.82%
7.35
5.25M
26.99M
2.69B
390.30M
4.23
0.74
13.550
6.670
0.67
9.72
+1.62%
-3.77%
-5.23%
-17.78%
-20.53%
-47.72%
-17.29%
1639
HUTCHMED (China) Ltd
HCM
15.390
-0.060
-0.39%
3.04
21.89K
234.31K
2.69B
174.47M
2.49
0.33
19.500
11.505
0.00
0.00
+7.62%
+9.93%
+11.76%
+4.20%
+0.00%
+26.77%
+15.45%
1640
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
2.68B
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
1641
SunocoCorp LLC
SUNC
62.270
+1.020
+1.67%
--
396.16K
14.81M
2.67B
42.95M
2.44
1.10
63.650
47.000
2.18
3.50
--
--
--
--
--
--
+26.36%
1642
Herc Holdings Inc
HRI
94.170
-1.440
-1.51%
7.73
589.54K
25.22M
2.67B
28.40M
4.57
0.71
188.350
88.450
2.80
2.97
-2.79%
-9.57%
-22.28%
-44.19%
-21.97%
-21.20%
-36.53%
1643
ServisFirst Bancshares Inc
SFBS
74.690
+0.810
+1.10%
8.12
330.62K
12.70M
2.67B
35.79M
2.44
1.06
90.640
66.480
1.38
1.85
+3.52%
+1.59%
-1.36%
-2.15%
-4.29%
+6.32%
+4.04%
1644
VNET Group Inc
VNET
7.950
-0.150
-1.85%
6.49
8.30M
45.64M
2.67B
335.63M
4.13
2.08
14.480
4.650
0.00
0.00
+0.13%
-11.37%
-18.79%
-22.97%
-15.52%
+23.45%
-6.03%
1645
Cellebrite DI Ltd
CLBT
14.150
+0.050
+0.35%
7.87
875.98K
9.90M
2.67B
188.50M
2.69
0.37
20.530
11.760
0.00
0.00
+6.95%
-4.65%
-5.22%
-22.89%
-27.66%
-21.13%
-21.52%
1646
BILL Holdings Inc
BILL
38.280
-0.210
-0.55%
7.18
1.20M
24.22M
2.66B
69.55M
3.40
0.67
57.210
35.458
0.00
0.00
+2.79%
-5.46%
-13.92%
-29.83%
-22.82%
-4.42%
-29.81%
1647
Boyd Group Services Inc
BGSI
123.810
-1.040
-0.83%
--
46.98K
3.13M
2.66B
21.47M
2.58
0.45
248.230
165.600
0.44
0.35
--
--
--
--
--
--
-22.28%
1648
Centuri Holdings Inc
CTRI
30.670
+0.620
+2.06%
7.85
1.15M
19.53M
2.66B
86.66M
3.61
0.88
32.380
14.835
0.00
0.00
+10.32%
+1.83%
+2.20%
+16.17%
+48.88%
+94.24%
+21.47%
1649
California Resources Corp
CRC
68.550
+0.840
+1.24%
8.37
768.94K
20.03M
2.65B
38.70M
1.89
0.63
71.980
30.970
1.56
2.28
-0.49%
+7.36%
+7.04%
+47.17%
+37.71%
+100.32%
+53.32%
1650
Cushman & Wakefield PLC
CWK
12.700
+0.080
+0.63%
6.47
1.35M
8.58M
2.65B
208.42M
2.37
0.96
17.400
7.640
0.00
0.00
+6.63%
+3.50%
-0.55%
-22.89%
-15.56%
+46.14%
-21.56%
1
...
53
54
55
55
/
231
56
57
...
231
KeyAI
請登入後使用 KeyAI
登入
免費註冊