暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.97%Centrus Energy Corp+10.93%
Uranium Energy Corp+10.07%
Anfield Energy Ord Shs+9.96%
可選消費品
+5.71%707 Cayman Holdings Ltd+26.04%
Sleep Number Corp+23.18%
Somnigroup International Inc+13.19%
礦產資源
+5.40%Odyssey Marine Exploration Inc+120.06%
Highway Holdings Ltd+12.65%
USAR+12.09%
集合投資
+4.90%Apollo Global Management Inc+6.24%
Pennantpark Investment Corp+4.23%
Daxor Corp+4.00%
銀行業與投資服務
+4.71%C&F Financial Corp+11.30%
Eason Technology Ltd+10.93%
United Bancorp Inc+10.55%
應用資源
+4.70%Yunhong Green CTI Ltd+8.80%
Louisiana-Pacific Corp+7.98%
Smurfit WestRock PLC+7.51%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1621
Cushman & Wakefield PLC
CWK
13.635
+0.935
+7.36%
6.47
42.80K
217.58K
2.84B
208.42M
2.12
0.47
17.400
7.640
0.00
0.00
+14.48%
+11.12%
+6.77%
-17.21%
-9.34%
+56.90%
-15.78%
1622
Centuri Holdings Inc
CTRI
32.790
+2.120
+6.91%
7.85
39.59K
656.01K
2.84B
86.66M
2.73
0.49
32.380
14.835
0.00
0.00
+17.95%
+8.86%
+9.26%
+24.20%
+59.17%
+107.66%
+29.86%
1623
XCHG Ltd
XCH
1.195
+0.015
+1.27%
4.27
92.00
110.00
2.84B
2.37B
0.00
0.04
2.499
0.550
0.00
0.00
+4.10%
+3.02%
-19.26%
+11.68%
-28.87%
+3.02%
+5.75%
1624
Denali Therapeutics Inc
DNLI
19.630
+0.220
+1.13%
6.96
33.33K
532.22K
2.83B
144.22M
3.83
0.27
23.770
10.570
0.00
0.00
+8.57%
-6.92%
-7.88%
+15.00%
+31.04%
+69.22%
+18.90%
1625
Cohen & Steers Inc
CNS
64.662
+1.862
+2.97%
6.51
11.70K
286.07K
2.83B
43.72M
1.14
0.70
83.990
58.390
2.48
3.83
+5.35%
+1.83%
+0.64%
-3.78%
-3.03%
-11.78%
+3.00%
1626
Brookdale Senior Living Inc
BKD
14.120
+0.370
+2.69%
7.52
148.53K
1.18M
2.82B
200.02M
1.70
0.51
17.090
4.970
0.00
0.00
+5.37%
+1.66%
-2.28%
+26.07%
+61.93%
+152.59%
+30.86%
1627
Concentra Group Holdings Parent Inc
CON
22.023
+0.693
+3.25%
7.59
10.47K
44.04K
2.82B
128.13M
0.44
0.26
24.685
18.545
0.25
1.13
+4.62%
-1.55%
-2.43%
+10.61%
+9.18%
+8.91%
+11.90%
1628
Box Inc
BOX
24.205
+0.195
+0.81%
7.62
49.88K
441.11K
2.82B
116.44M
1.45
0.36
38.800
21.610
0.00
0.00
+3.80%
-1.28%
-4.85%
-18.14%
-26.09%
-16.85%
-19.07%
1629
Boyd Group Services Inc
BGSI
131.110
+7.300
+5.90%
--
2.33K
75.59K
2.82B
21.47M
2.51
0.36
248.230
165.600
0.44
0.33
--
--
--
--
--
--
-17.70%
1630
ServisFirst Bancshares Inc
SFBS
78.605
+3.915
+5.24%
8.12
5.53K
182.59K
2.81B
35.79M
1.07
0.28
90.640
66.480
1.38
1.76
+8.95%
+6.92%
+3.81%
+2.98%
+0.72%
+11.89%
+9.49%
1631
LCI Industries
LCII
126.215
+4.835
+3.98%
7.53
10.34K
512.72K
2.81B
22.27M
1.60
0.74
159.660
72.310
4.60
3.64
+5.12%
+3.99%
-1.98%
-1.91%
+48.89%
+57.77%
+4.02%
1632
SSR Mining Inc
SSRM
34.740
+2.150
+6.60%
7.01
409.74K
9.65M
2.81B
80.75M
2.74
1.26
33.490
8.651
0.00
0.00
+32.54%
+43.14%
+15.26%
+58.05%
+47.70%
+279.26%
+58.49%
1633
NewAmsterdam Pharma Company NV
NAMS
34.300
+0.390
+1.15%
7.83
37.34K
1.19M
2.80B
81.77M
2.06
0.60
42.000
14.060
0.00
0.00
+16.95%
+14.30%
+11.47%
-4.19%
-7.67%
+116.27%
-2.22%
1634
BILL Holdings Inc
BILL
40.290
+2.010
+5.25%
7.18
107.44K
1.96M
2.80B
69.55M
2.69
0.99
57.210
35.458
0.00
0.00
+8.19%
-0.49%
-9.40%
-26.14%
-18.77%
+0.60%
-26.13%
1635
Axcelis Technologies Inc
ACLS
104.035
+7.165
+7.40%
7.77
40.38K
3.13M
2.80B
26.90M
3.35
1.20
102.930
40.400
0.00
0.00
+15.04%
+21.30%
+23.76%
+15.74%
+27.76%
+131.96%
+29.49%
1636
Vita Coco Company Inc
COCO
50.420
+1.200
+2.44%
7.01
58.67K
2.26M
2.80B
55.50M
1.93
0.82
61.390
26.420
0.00
0.00
+8.38%
-9.59%
-4.40%
-8.61%
+26.65%
+74.71%
-4.89%
1637
ArcBest Corp
ARCB
109.715
+6.165
+5.95%
7.71
12.49K
1.12M
2.79B
25.46M
1.72
0.74
112.920
55.190
0.48
0.43
+17.41%
+19.22%
+16.54%
+26.49%
+53.88%
+80.45%
+47.88%
1638
TPG Inc
TPG
40.215
+2.225
+5.86%
7.78
100.47K
2.78M
2.78B
69.04M
1.86
0.57
70.380
36.950
1.98
4.92
+1.22%
+0.64%
-5.82%
-39.94%
-28.26%
-3.33%
-37.01%
1639
Manchester United PLC
MANU
17.785
+0.315
+1.80%
7.13
8.77K
38.69K
2.76B
155.35M
0.70
0.40
19.650
12.050
0.00
0.00
+8.25%
+7.14%
+2.57%
+8.51%
+3.82%
+42.39%
+11.71%
1640
Wendy's Co
WEN
7.070
+0.180
+2.61%
7.35
679.67K
3.31M
2.76B
390.30M
1.88
1.56
13.550
6.670
0.67
9.47
+4.28%
-1.26%
-2.75%
-15.63%
-18.45%
-46.36%
-15.13%
1641
Inventrust Properties Corp
IVT
31.395
+0.245
+0.79%
7.88
6.48K
75.97K
2.75B
87.60M
1.02
0.29
32.630
25.210
0.95
3.02
+2.10%
+1.63%
+1.24%
+7.63%
+15.13%
+17.89%
+11.29%
1642
DRDGOLD Ltd
DRD
31.850
+1.430
+4.70%
7.08
77.14K
1.01M
2.75B
86.24M
3.78
3.90
39.370
12.750
0.02
0.06
+15.19%
+17.14%
-6.05%
-0.87%
+7.78%
+132.99%
+2.71%
1643
Atlanta Braves Holdings Inc
BATRK
44.405
+0.505
+1.15%
7.76
7.10K
245.52K
2.74B
61.72M
0.52
0.36
47.180
35.460
0.00
0.00
+5.70%
+5.80%
+0.94%
+10.27%
+10.27%
+21.56%
+12.56%
1644
Privia Health Group Inc
PRVA
22.775
+0.395
+1.76%
8.20
31.64K
632.60K
2.74B
120.31M
1.56
0.61
26.510
18.770
0.00
0.00
+13.76%
+5.83%
-2.25%
-1.62%
-5.65%
+6.03%
-3.94%
1645
MGE Energy Inc
MGEE
78.920
+0.070
+0.09%
6.91
6.77K
366.80K
2.74B
34.67M
0.45
0.63
94.000
72.170
1.85
2.34
+1.15%
+3.69%
+1.18%
+1.11%
-5.95%
-9.31%
+0.64%
1646
CSG Systems International Inc
CSGS
80.150
+0.080
+0.10%
7.27
8.21K
475.00K
2.74B
34.13M
0.13
0.30
80.670
54.650
1.28
1.59
+0.38%
-0.26%
-0.09%
+0.87%
+25.86%
+38.50%
+4.51%
1647
PJT Partners Inc
PJT
152.000
+10.350
+7.31%
7.40
17.83K
1.49M
2.73B
17.97M
4.88
0.92
195.620
119.759
1.00
0.65
+10.07%
+13.68%
+8.24%
-16.01%
-12.50%
+20.66%
-9.09%
1648
Lemonade Inc
LMND
61.814
+3.794
+6.54%
6.14
233.83K
6.44M
2.71B
43.90M
2.56
2.74
99.900
24.310
0.00
0.00
+5.27%
-7.56%
+12.18%
-23.46%
+22.74%
+119.90%
-13.16%
1649
IHS Holding Ltd
IHS
8.240
-0.010
-0.12%
6.74
52.30K
165.95K
2.70B
328.05M
0.60
0.69
8.950
4.205
0.00
0.00
+0.12%
+0.00%
+0.73%
+6.74%
+26.38%
+87.27%
+10.46%
1650
Biglari Holdings Inc
BHa
1896.500
+107.480
+6.01%
5.52
232.00
141.66K
2.70B
1.42M
0.00
0.26
2513.000
999.010
0.00
0.00
+14.38%
+9.94%
+14.01%
-10.57%
+11.19%
+89.65%
+8.99%
KeyAI
請登入後使用 KeyAI
登入
免費註冊