暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+9.46%
Energy Fuels Inc+8.58%
Denison Mines Corp+6.50%
礦產資源
+2.92%Barrick Gold Corp+19.37%
Blue Gold Ord Shs Class A+16.09%
Foremost Clean Energy Ltd+15.69%
可再生能源
+2.16%Imperial Petroleum Inc+12.76%
Broadwind Inc+9.55%
Daqo New Energy Corp+6.70%
金融科技與基礎設施
+1.84%CURRENC Group Inc+19.44%
Terawulf Inc+13.96%
Cipher Mining Inc+12.99%
軟體與資訊技術服務
+1.62%Focus Universal Inc+853.66%
SuperX AI Technology Ord Shs+23.53%
MMTEC Inc+18.45%
科技設備
+1.60%Optical Cable Corp+26.36%
Zepp Health Corp+24.82%
BeLive Holdings+17.02%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1621
Cushman & Wakefield PLC
CWK
16.210
+0.050
+0.31%
6.07
600.24K
5.22M
3.75B
231.60M
2.41
0.61
17.400
7.640
0.00
0.00
+0.06%
-1.40%
-2.47%
+1.76%
+9.16%
+22.52%
--
1622
M/I Homes Inc
MHO
143.414
+1.554
+1.10%
8.46
84.37K
6.81M
3.75B
26.15M
2.16
0.55
158.920
100.220
0.00
0.00
+7.35%
+7.04%
+2.92%
+9.40%
+1.12%
+22.49%
--
1623
Calix Inc
CALX
56.190
+3.010
+5.66%
7.91
1.27M
44.10M
3.72B
66.28M
6.20
1.39
71.220
28.605
0.00
0.00
+18.74%
+0.90%
+8.60%
-10.72%
-2.80%
+34.85%
--
1624
Upstart Holdings Inc
UPST
38.230
-0.010
-0.03%
6.80
1.59M
43.46M
3.72B
97.28M
4.14
0.80
96.429
31.400
0.00
0.00
-3.68%
-16.75%
-22.17%
-1.80%
-41.45%
-46.11%
--
1625
LCI Industries
LCII
153.500
-1.150
-0.74%
8.09
67.88K
8.08M
3.71B
24.20M
1.13
0.47
155.480
72.310
4.60
2.99
+3.60%
+5.07%
+17.17%
+39.17%
+50.15%
+50.52%
--
1626
Apogee Therapeutics Inc
APGE
62.595
+0.355
+0.57%
--
375.65K
14.59M
3.71B
59.32M
3.83
0.81
84.560
26.200
0.00
0.00
-4.62%
-10.60%
-19.74%
-0.56%
+69.63%
+59.07%
--
1627
Methanex Corp
MEOH
47.880
+0.650
+1.38%
6.58
82.59K
3.09M
3.70B
77.34M
1.63
0.19
73.720
36.100
0.73
1.54
+0.17%
+0.34%
+2.20%
+26.60%
+40.95%
-3.91%
--
1628
Allied Gold Ord Shs
AAUC
31.600
+0.410
+1.31%
--
200.23K
3.12M
3.69B
116.90M
0.92
0.50
43.560
12.240
0.00
0.00
+1.61%
+0.00%
+25.80%
+91.52%
+140.12%
--
--
1629
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1630
Eos Energy Enterprises Inc
EOSE
13.090
+0.780
+6.34%
6.00
10.31M
87.16M
3.69B
281.69M
9.09
0.90
19.860
3.070
0.00
0.00
-7.29%
-19.15%
-14.33%
-29.32%
+106.79%
+142.41%
--
1631
SoundHound AI Inc
SOUN
8.771
+0.211
+2.47%
6.63
11.50M
70.87M
3.67B
418.84M
6.30
0.75
22.170
6.520
0.00
0.00
+4.17%
-10.86%
-25.35%
-34.74%
-40.81%
-42.78%
--
1632
Kingsoft Cloud Holdings Ltd
KC
13.371
+0.441
+3.41%
6.89
543.69K
4.23M
3.67B
274.72M
2.47
0.91
22.260
10.290
0.00
0.00
-1.90%
+0.23%
+21.33%
+15.36%
-6.56%
-27.19%
--
1633
FS KKR Capital Corp
FSK
13.115
+0.255
+1.98%
7.25
1.55M
11.51M
3.67B
280.07M
2.56
0.71
24.100
12.650
2.80
21.34
-3.14%
-8.41%
-9.99%
-15.33%
-24.71%
-43.25%
--
1634
Banco Bbva Argentina SA
BBAR
17.980
+0.030
+0.17%
6.33
443.51K
5.05M
3.67B
204.24M
4.79
1.14
22.802
7.702
0.00
0.00
-10.01%
-7.84%
-4.92%
+16.49%
+11.99%
-12.26%
--
1635
Liquidia Corp
LQDA
42.225
-0.815
-1.89%
8.05
485.76K
15.60M
3.67B
86.82M
4.92
0.59
46.670
11.260
0.00
0.00
-4.49%
+0.04%
+17.75%
+52.00%
+52.33%
+160.33%
--
1636
Centerra Gold Inc
CGAU
18.165
+0.835
+4.82%
7.97
771.97K
6.91M
3.66B
201.64M
3.05
0.64
27.550
7.720
0.20
1.10
+7.04%
-4.04%
+18.26%
+49.88%
+149.18%
+162.12%
--
1637
Kontoor Brands Inc
KTB
65.887
-1.143
-1.70%
7.94
130.94K
5.33M
3.66B
55.58M
2.74
0.30
91.850
50.001
2.08
3.15
+7.50%
+12.65%
+6.56%
-7.63%
-7.95%
-21.87%
--
1638
VEON Ltd
VEON
52.990
+0.370
+0.70%
6.63
24.84K
837.17K
3.66B
69.00M
1.48
0.80
64.000
34.550
0.00
0.00
-0.73%
-1.76%
+1.83%
+10.12%
-12.33%
+23.98%
--
1639
Americold Realty Trust Inc
COLD
12.826
+0.166
+1.31%
6.95
947.44K
6.58M
3.65B
284.85M
2.60
0.45
23.520
10.100
0.91
7.09
+2.12%
-1.03%
-3.42%
+13.00%
-10.18%
-40.54%
--
1640
UniFirst Corp
UNF
202.000
+0.650
+0.32%
6.92
97.19K
7.08M
3.65B
18.07M
1.66
1.30
223.580
147.660
0.00
0.00
-2.89%
-2.38%
-0.64%
+31.98%
+15.64%
-8.18%
--
1641
Brighthouse Financial Inc
BHF
63.660
-0.070
-0.11%
6.65
115.28K
4.96M
3.64B
57.15M
0.25
0.38
66.330
42.070
0.00
0.00
-0.75%
-1.03%
-1.61%
-3.30%
+39.64%
+7.93%
--
1642
First BanCorp
FBP
23.225
+0.005
+0.02%
8.63
278.00K
3.45M
3.64B
156.62M
2.02
0.39
23.430
16.400
0.72
3.10
+3.27%
+11.18%
+8.28%
+14.24%
+9.04%
+12.74%
--
1643
Cathay General Bancorp
CATY
54.110
+0.010
+0.02%
8.08
73.77K
3.17M
3.64B
67.20M
1.50
0.35
54.990
36.055
1.36
2.51
+2.93%
+8.26%
+7.19%
+14.93%
+13.56%
+16.72%
--
1644
WesBanco Inc
WSBC
37.838
-0.052
-0.14%
8.23
86.81K
2.62M
3.63B
96.07M
1.29
0.30
38.100
26.420
1.49
3.93
+5.08%
+8.42%
+9.87%
+20.66%
+21.12%
+3.81%
--
1645
Genworth Financial Inc
GNW
9.025
-0.005
-0.06%
6.17
1.23M
6.82M
3.63B
402.68M
1.10
0.57
9.280
5.990
0.00
0.00
+6.55%
+8.34%
+0.28%
+6.30%
+7.83%
+22.12%
--
1646
Broadstone Net Lease Inc
BNL
19.204
-0.056
-0.29%
8.46
211.79K
1.79M
3.63B
189.22M
1.24
0.20
19.600
13.960
1.16
6.04
+4.94%
+3.98%
+6.39%
+5.17%
+15.69%
+24.86%
--
1647
Otter Tail Corp
OTTR
86.635
-0.515
-0.59%
7.55
72.84K
4.61M
3.63B
41.91M
1.25
0.55
90.110
71.790
2.04
2.35
-1.68%
+0.26%
+1.20%
+1.03%
+4.62%
+9.28%
--
1648
Grail Inc
GRAL
100.240
+0.170
+0.17%
6.80
240.69K
16.59M
3.62B
36.16M
4.10
0.67
118.840
20.440
0.00
0.00
-3.31%
-5.71%
+0.14%
+20.21%
+205.61%
+200.39%
--
1649
Yeti Holdings Inc
YETI
46.362
-0.788
-1.67%
8.07
259.74K
6.23M
3.62B
78.07M
2.77
0.50
51.290
26.610
0.00
0.00
-0.10%
-2.40%
-6.04%
+20.51%
+34.54%
+28.28%
--
1650
Lucid Group Inc
LCID
11.165
+0.305
+2.81%
6.45
2.74M
19.91M
3.62B
324.16M
5.38
0.64
35.900
9.500
0.00
0.00
+8.50%
+4.93%
-1.46%
-34.28%
-48.78%
-59.69%
--
