暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.39%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.25%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.23%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.57%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1621
McGrath RentCorp
MGRC
111.530
+2.650
+2.43%
8.59
190.89K
14.32M
2.76B
24.75M
3.83
0.67
128.410
94.990
1.94
1.73
+1.61%
+2.61%
+5.88%
+2.39%
-3.41%
+6.56%
+6.29%
1622
Brookdale Senior Living Inc
BKD
13.750
-0.140
-1.01%
7.52
2.73M
22.30M
2.75B
200.02M
2.30
0.61
17.090
4.970
0.00
0.00
+2.61%
-1.01%
-4.84%
+22.77%
+57.68%
+145.97%
+27.43%
1623
Cohen & Steers Inc
CNS
62.800
-0.570
-0.90%
6.51
311.25K
9.60M
2.75B
43.72M
1.24
1.14
83.990
58.390
2.48
3.94
+2.31%
-1.10%
-2.26%
-6.55%
-5.82%
-14.32%
+0.03%
1624
Black Stone Minerals LP
BSM
14.410
-0.050
-0.35%
6.40
452.38K
2.71M
2.74B
190.27M
2.42
0.88
15.490
11.780
1.35
9.36
-5.57%
-3.81%
-5.76%
+4.88%
+13.91%
+6.58%
+8.43%
1625
MGE Energy Inc
MGEE
78.850
+0.440
+0.56%
6.91
155.84K
9.81M
2.73B
34.67M
1.68
0.90
94.000
72.170
1.85
2.34
+1.06%
+3.60%
+1.09%
+1.02%
-6.03%
-9.39%
+0.55%
1626
Concentra Group Holdings Parent Inc
CON
21.330
+0.340
+1.62%
7.59
736.80K
6.65M
2.73B
128.13M
2.96
1.15
24.685
18.545
0.25
1.17
+1.33%
-4.65%
-5.49%
+7.13%
+5.75%
+5.49%
+8.38%
1627
CSG Systems International Inc
CSGS
80.070
+0.020
+0.02%
7.27
243.50K
13.15M
2.73B
34.13M
0.25
0.57
80.670
54.650
1.28
1.59
+0.28%
-0.36%
-0.19%
+0.77%
+25.74%
+38.36%
+4.41%
1628
ePlus inc
PLUS
79.470
+1.940
+2.50%
8.08
162.78K
9.63M
2.73B
34.38M
3.69
0.90
93.980
53.830
0.50
0.62
+7.95%
+4.54%
+2.19%
-7.47%
+12.95%
+40.85%
-9.38%
1629
Vita Coco Company Inc
COCO
49.220
-0.310
-0.63%
7.01
1.21M
48.75M
2.73B
55.50M
4.23
1.08
61.390
26.420
0.00
0.00
+5.80%
-11.74%
-6.67%
-10.78%
+23.64%
+70.55%
-7.15%
1630
Inventrust Properties Corp
IVT
31.150
+0.420
+1.37%
7.88
379.89K
5.17M
2.73B
87.60M
1.39
1.06
32.630
25.210
0.95
3.05
+1.30%
+0.84%
+0.45%
+6.79%
+14.23%
+16.97%
+10.42%
1631
Manchester United PLC
MANU
17.470
-0.300
-1.69%
7.13
243.53K
2.19M
2.71B
155.35M
1.74
0.66
19.650
12.050
0.00
0.00
+6.33%
+5.24%
+0.75%
+6.59%
+1.98%
+39.87%
+9.74%
1632
elf Beauty Inc
ELF
61.140
-2.080
-3.29%
7.26
2.54M
96.83M
2.71B
44.38M
4.89
0.80
150.990
49.400
0.00
0.00
+3.02%
-14.99%
-20.75%
-28.95%
-53.92%
+13.47%
-19.59%
1633
Atlanta Braves Holdings Inc
BATRK
43.900
-0.010
-0.02%
7.76
260.76K
9.09M
2.71B
61.72M
1.07
0.82
47.180
35.460
0.00
0.00
+4.50%
+4.60%
-0.20%
+9.01%
+9.01%
+20.18%
+11.28%
1634
IHS Holding Ltd
IHS
8.250
-0.060
-0.72%
6.74
1.03M
4.59M
2.71B
328.05M
1.09
0.84
8.950
4.205
0.00
0.00
+0.24%
+0.12%
+0.86%
+6.87%
+26.53%
+87.50%
+10.59%
1635
LCI Industries
LCII
121.380
-1.140
-0.93%
7.53
299.45K
16.27M
2.70B
22.27M
2.22
1.33
159.660
72.310
4.60
3.78
+1.09%
+0.01%
-5.74%
-5.67%
+43.19%
+51.73%
+0.03%
1636
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1637
Privia Health Group Inc
PRVA
22.380
+0.790
+3.66%
8.20
803.19K
13.04M
2.69B
120.31M
4.35
0.96
26.510
18.770
0.00
0.00
+11.79%
+4.00%
-3.95%
-3.33%
-7.29%
+4.19%
-5.61%
1638
Wendy's Co
WEN
6.890
-0.200
-2.82%
7.35
5.25M
26.99M
2.69B
390.30M
4.23
0.74
13.550
6.670
0.67
9.72
+1.62%
-3.77%
-5.23%
-17.78%
-20.53%
-47.72%
-17.29%
1639
HUTCHMED (China) Ltd
HCM
15.390
-0.060
-0.39%
3.04
21.89K
234.31K
2.69B
174.47M
2.49
0.33
19.500
11.505
0.00
0.00
+7.62%
+9.93%
+11.76%
+4.20%
+0.00%
+26.77%
+15.45%
1640
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
2.68B
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
1641
SunocoCorp LLC
SUNC
62.270
+1.020
+1.67%
--
396.16K
14.81M
2.67B
42.95M
2.44
1.10
63.650
47.000
2.18
3.50
--
--
--
--
--
--
+26.36%
1642
Herc Holdings Inc
HRI
94.170
-1.440
-1.51%
7.73
589.54K
25.22M
2.67B
28.40M
4.57
0.71
188.350
88.450
2.80
2.97
-2.79%
-9.57%
-22.28%
-44.19%
-21.97%
-21.20%
-36.53%
1643
ServisFirst Bancshares Inc
SFBS
74.690
+0.810
+1.10%
8.12
330.62K
12.70M
2.67B
35.79M
2.44
1.06
90.640
66.480
1.38
1.85
+3.52%
+1.59%
-1.36%
-2.15%
-4.29%
+6.32%
+4.04%
1644
VNET Group Inc
VNET
7.950
-0.150
-1.85%
6.49
8.30M
45.64M
2.67B
335.63M
4.13
2.08
14.480
4.650
0.00
0.00
+0.13%
-11.37%
-18.79%
-22.97%
-15.52%
+23.45%
-6.03%
1645
Cellebrite DI Ltd
CLBT
14.150
+0.050
+0.35%
7.87
875.98K
9.90M
2.67B
188.50M
2.69
0.37
20.530
11.760
0.00
0.00
+6.95%
-4.65%
-5.22%
-22.89%
-27.66%
-21.13%
-21.52%
1646
BILL Holdings Inc
BILL
38.280
-0.210
-0.55%
7.18
1.20M
24.22M
2.66B
69.55M
3.40
0.67
57.210
35.458
0.00
0.00
+2.79%
-5.46%
-13.92%
-29.83%
-22.82%
-4.42%
-29.81%
1647
Boyd Group Services Inc
BGSI
123.810
-1.040
-0.83%
--
46.98K
3.13M
2.66B
21.47M
2.58
0.45
248.230
165.600
0.44
0.35
--
--
--
--
--
--
-22.28%
1648
Centuri Holdings Inc
CTRI
30.670
+0.620
+2.06%
7.85
1.15M
19.53M
2.66B
86.66M
3.61
0.88
32.380
14.835
0.00
0.00
+10.32%
+1.83%
+2.20%
+16.17%
+48.88%
+94.24%
+21.47%
1649
California Resources Corp
CRC
68.550
+0.840
+1.24%
8.37
768.94K
20.03M
2.65B
38.70M
1.89
0.63
71.980
30.970
1.56
2.28
-0.49%
+7.36%
+7.04%
+47.17%
+37.71%
+100.32%
+53.32%
1650
Cushman & Wakefield PLC
CWK
12.700
+0.080
+0.63%
6.47
1.35M
8.58M
2.65B
208.42M
2.37
0.96
17.400
7.640
0.00
0.00
+6.63%
+3.50%
-0.55%
-22.89%
-15.56%
+46.14%
-21.56%
KeyAI
請登入後使用 KeyAI
登入
免費註冊