tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.26%
Energy Fuels Inc+11.76%
Centrus Energy Corp+10.49%
Uranium Royalty Corp+6.14%

工業產品

+1.17%
CPS Technologies Corp+18.01%
374Water Inc+17.02%
Electrovaya Inc+12.92%

科技設備

+0.88%
GoPro Inc+47.52%
Lightwave Logic Inc+26.10%
LightPath Technologies Inc+23.95%

礦產資源

+0.74%
Odyssey Marine Exploration Inc+19.37%
Austin Gold Corp+13.21%
Collective Mining Ltd+13.18%

醫藥與醫學研究

+0.56%
Briacell Therapeutics Corp+1086.42%
Chemomab Therapeutics Ltd+282.02%
Allarity Therapeutics Inc+96.56%

交通運輸

+0.51%
Oceanpal Inc+2292.48%
Wheels Up Experience Inc+21.10%
Addentax Group Corp+10.05%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1621
Oddity Tech Ltd
Oddity Tech Ltd
ODD
58.824
-1.686
-2.79%
111.44K
4.63M
3.28B
55.83M
3.09%
0.26%
79.180
32.710
0.00
0.00%
-5.16%
+0.55%
-14.03%
-18.66%
+29.65%
+47.65%
+39.99%
1622
WSFS Financial Corp
WSFS Financial Corp
WSFS
58.357
+0.517
+0.89%
103.84K
3.71M
3.28B
56.23M
2.26%
0.49%
62.750
42.440
0.62
1.06%
+5.54%
+9.40%
+2.38%
+9.42%
+11.26%
+13.33%
+9.83%
1623
AvePoint Inc
AvePoint Inc
AVPT
15.515
-0.105
-0.67%
536.81K
5.71M
3.28B
211.14M
1.56%
0.58%
20.245
10.650
0.00
0.00%
+2.00%
+5.40%
-15.54%
-16.13%
+4.54%
+41.56%
-6.02%
1624
UniFirst Corp
UniFirst Corp
UNF
177.035
-2.075
-1.16%
15.67K
1.53M
3.27B
18.49M
0.92%
0.29%
243.700
156.339
1.38
0.77%
+1.34%
+1.49%
+1.74%
-6.08%
-14.47%
-4.39%
+3.47%
1625
Perrigo Company PLC
Perrigo Company PLC
PRGO
23.764
-0.726
-2.96%
330.79K
5.02M
3.27B
137.60M
1.02%
0.25%
30.930
21.030
1.11
4.70%
+3.18%
+7.92%
-15.52%
-12.40%
-18.86%
-16.26%
-7.56%
1626
Palomar Holdings Inc
Palomar Holdings Inc
PLMR
122.015
-3.035
-2.43%
168.20K
16.07M
3.27B
26.78M
1.52%
0.77%
175.850
85.000
0.00
0.00%
+1.23%
+0.30%
-6.36%
-25.56%
-4.06%
+29.36%
+15.55%
1627
BlackLine Inc
BlackLine Inc
BL
52.769
-1.211
-2.24%
407.56K
14.94M
3.27B
61.88M
1.67%
0.60%
66.250
40.824
0.00
0.00%
+2.50%
+9.81%
-5.26%
-4.61%
+10.02%
+3.67%
-13.15%
1628
Prestige Consumer Healthcare Inc
Prestige Consumer Healthcare Inc
PBH
66.269
-0.441
-0.66%
235.85K
10.19M
3.26B
49.21M
1.57%
0.49%
90.040
62.947
0.00
0.00%
+2.15%
+3.72%
-13.14%
-21.55%
-21.32%
-5.53%
-15.13%
1629
Scholar Rock Holding Corp
Scholar Rock Holding Corp
SRRK
33.930
-1.560
-4.40%
735.36K
20.03M
3.26B
96.00M
4.02%
0.35%
46.980
6.760
0.00
0.00%
+7.64%
+7.85%
-8.51%
+13.70%
-8.51%
+266.41%
-21.49%
1630
Enlight Renewable Energy Ltd
Enlight Renewable Energy Ltd
ENLT
27.243
+0.173
+0.64%
16.06K
337.77K
3.26B
119.50M
1.69%
0.54%
9495.000
5359.000
0.00
0.00%
-1.11%
+13.65%
+9.36%
+36.69%
+62.16%
+74.07%
+57.97%
1631
COPT Defense Properties
COPT Defense Properties
CDP
28.800
-0.140
-0.48%
461.72K
10.13M
3.25B
112.93M
1.12%
0.63%
34.220
23.922
1.20
4.16%
+4.38%
+5.22%
+3.04%
+4.72%
+7.30%
-0.31%
-6.94%
1632
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
11.063
+0.083
+0.75%
2.90M
19.26M
3.24B
293.16M
2.51%
0.90%
15.220
7.310
0.05
0.51%
+4.36%
+4.96%
+17.94%
+24.44%
+79.59%
+96.84%
+98.25%
1633
Highwoods Properties Inc
Highwoods Properties Inc
HIW
30.020
+0.130
+0.43%
263.72K
4.76M
3.24B
107.89M
1.67%
0.37%
36.780
24.185
2.00
6.66%
+3.98%
+6.00%
+0.97%
-0.43%
+6.90%
-4.02%
-1.83%
1634
WNS (Holdings) Ltd
WNS (Holdings) Ltd
WNS
75.504
+0.124
+0.16%
215.72K
9.58M
3.24B
42.89M
0.23%
0.57%
75.580
42.620
0.00
0.00%
+0.48%
+0.79%
+1.00%
+31.19%
+35.77%
+26.13%
+59.32%
1635
Warby Parker Inc
Warby Parker Inc
WRBY
26.552
-0.468
-1.73%
457.35K
7.58M
3.24B
121.96M
1.99%
0.39%
29.730
12.690
0.00
0.00%
-2.88%
+14.34%
+10.26%
+27.89%
+14.34%
+89.11%
+9.67%
1636
Coty Inc
Coty Inc
COTY
3.706
-0.224
-5.70%
7.25M
15.31M
3.23B
872.20M
3.98%
0.43%
10.090
3.750
0.00
0.00%
-25.58%
-21.48%
-28.04%
-25.73%
-32.86%
-63.41%
-46.75%
1637
Community Financial System Inc
Community Financial System Inc
CBU
61.070
+0.840
+1.39%
80.69K
2.84M
3.23B
52.87M
1.94%
0.44%
73.386
49.440
1.83
3.01%
+6.87%
+7.99%
+12.65%
+7.74%
+0.67%
+3.52%
-0.98%
1638
Newmark Group Inc
Newmark Group Inc
NMRK
18.365
+0.225
+1.24%
488.62K
6.30M
3.23B
175.64M
1.81%
0.46%
18.390
9.645
0.00
0.00%
+6.49%
+13.78%
+35.53%
+66.34%
+32.98%
+41.48%
+43.36%
1639
First Hawaiian Inc
First Hawaiian Inc
FHB
25.675
+0.165
+0.65%
277.19K
5.17M
3.20B
124.68M
1.70%
0.36%
28.800
20.320
1.04
4.05%
+4.53%
+7.56%
+2.16%
+7.56%
-1.47%
+10.66%
-1.05%
1640
Structure Therapeutics Inc
Structure Therapeutics Inc
GPCR
18.512
-1.098
-5.60%
160.47K
2.41M
3.20B
172.70M
3.28%
0.26%
45.370
13.220
0.00
0.00%
-7.25%
+5.72%
+1.32%
-17.43%
-17.68%
-53.29%
-31.74%
1641
MGE Energy Inc
MGE Energy Inc
MGEE
87.314
-0.426
-0.49%
60.60K
3.48M
3.19B
36.54M
1.78%
0.65%
109.220
82.206
1.77
2.03%
+4.69%
+5.19%
+2.91%
-3.43%
-3.92%
+1.17%
-7.07%
1642
Civitas Resources Inc
Civitas Resources Inc
CIVI
34.384
+0.914
+2.73%
810.22K
12.74M
3.18B
92.60M
2.04%
0.31%
63.600
22.790
4.02
11.69%
+2.63%
+11.81%
+4.57%
+21.07%
-0.45%
-44.27%
-25.04%
1643
Concentrix Corp
Concentrix Corp
CNXC
50.485
-1.585
-3.04%
336.84K
11.00M
3.18B
62.93M
3.50%
0.67%
77.000
36.280
1.30
2.57%
+4.82%
+9.89%
-15.59%
-12.10%
+18.92%
-26.41%
+16.67%
1644
Polaris Inc
Polaris Inc
PII
56.480
-0.670
-1.17%
281.76K
9.98M
3.17B
56.20M
2.57%
0.21%
87.830
30.920
2.66
4.70%
+0.07%
+8.13%
+14.14%
+41.58%
+38.09%
-33.38%
-1.97%
1645
Blackbaud Inc
Blackbaud Inc
BLKB
65.410
-1.050
-1.58%
89.78K
3.59M
3.17B
48.51M
1.67%
0.39%
88.950
58.050
0.00
0.00%
+1.71%
+6.61%
+2.10%
+6.30%
+2.12%
-17.51%
-11.51%
1646
Sezzle Inc
Sezzle Inc
SEZL
93.218
-2.452
-2.56%
409.57K
26.27M
3.17B
34.02M
3.39%
0.53%
186.740
19.892
0.00
0.00%
-0.01%
+6.76%
-36.36%
-14.59%
+113.48%
+328.61%
+118.64%
1647
Flowers Foods Inc
Flowers Foods Inc
FLO
14.996
-0.844
-5.33%
1.91M
16.36M
3.17B
211.18M
2.11%
0.73%
23.870
15.270
0.96
6.40%
-4.90%
-7.37%
-7.77%
-11.78%
-19.07%
-34.99%
-27.41%
1648
SM Energy Co
SM Energy Co
SM
27.603
-0.177
-0.64%
749.36K
12.95M
3.16B
114.63M
2.05%
0.52%
47.690
19.670
0.80
2.89%
+6.32%
+7.53%
-4.02%
+15.97%
-4.32%
-37.84%
-28.78%
1649
Warrior Met Coal Inc
Warrior Met Coal Inc
HCC
60.020
+0.710
+1.20%
420.04K
17.88M
3.16B
52.57M
1.29%
0.84%
75.150
38.000
0.32
0.53%
+2.61%
-0.48%
+14.17%
+29.60%
+22.84%
+0.31%
+10.65%
1650
Greif Inc
Greif Inc
GEF
66.440
-1.350
-1.99%
102.10K
4.07M
3.15B
47.46M
1.54%
0.65%
73.160
48.230
3.20
4.81%
-0.77%
+0.46%
+2.32%
+18.68%
+21.61%
+7.04%
+8.70%
KeyAI