暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.39%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.25%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.23%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.57%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1561
Whirlpool Corp
WHR
54.530
-1.760
-3.13%
7.30
1.43M
41.63M
3.05B
56.00M
4.10
0.63
111.960
50.410
5.30
9.71
+7.19%
+0.18%
-7.17%
-32.99%
-24.18%
-34.38%
-24.41%
1562
TransAlta Corp
TAC
13.540
-0.100
-0.73%
7.11
1.00M
7.37M
3.04B
224.60M
2.93
0.79
25.025
11.160
0.00
0.00
+6.53%
+12.55%
+7.04%
+10.98%
-20.82%
+62.55%
+7.12%
1563
Yeti Holdings Inc
YETI
36.270
-0.850
-2.29%
8.09
1.27M
18.56M
3.03B
83.65M
3.09
0.92
51.290
26.610
0.00
0.00
+2.11%
-3.38%
-10.20%
-26.27%
+12.64%
+26.20%
-17.89%
1564
AGNC Investment Corp
AGNC
10.090
-0.110
-1.08%
6.72
12.43M
90.47M
3.03B
300.00M
1.76
0.70
12.190
7.850
1.44
14.27
+2.54%
+0.80%
-4.27%
-9.83%
+1.00%
+16.51%
-5.88%
1565
Hawkins Inc
HWKN
146.650
-2.850
-1.91%
7.22
115.17K
9.98M
3.02B
20.61M
3.27
0.73
186.150
101.720
0.74
0.50
-3.28%
+4.20%
-4.13%
-4.58%
-15.68%
+39.04%
+3.23%
1566
Korn Ferry
KFY
63.310
-0.040
-0.06%
8.75
626.26K
17.50M
3.02B
47.72M
1.90
1.17
78.499
58.950
1.92
3.03
+0.67%
+0.67%
+1.09%
-6.95%
-8.78%
+4.11%
-4.10%
1567
Medical Properties Trust Inc
MPW
5.020
0.000
0.00%
6.49
0.00
0.00
3.02B
601.14M
2.67
1.23
6.340
3.950
0.31
6.37
-0.79%
-3.46%
-1.18%
+1.83%
+24.57%
+4.58%
--
1568
Huron Consulting Group Inc
HURN
131.620
+1.250
+0.96%
8.46
179.64K
18.71M
3.02B
22.93M
2.98
0.68
186.775
116.120
0.00
0.00
+4.40%
+1.80%
-7.61%
-26.27%
-10.91%
-3.70%
-23.88%
1569
Cheesecake Factory Inc
CAKE
55.780
-1.280
-2.24%
7.52
833.61K
36.99M
3.01B
54.02M
2.83
0.85
69.700
42.690
1.08
1.93
+2.59%
-1.31%
-11.45%
-2.12%
+3.74%
+25.63%
+10.50%
1570
ZIM Integrated Shipping Services Ltd
ZIM
26.300
0.000
0.00%
6.94
1.26M
17.28M
3.01B
114.50M
1.21
0.83
29.970
11.035
4.28
16.27
+1.62%
+1.47%
-9.65%
+16.89%
+106.76%
+105.31%
+23.88%
1571
Centrais Eletricas Brasileiras SA - Eletrobras
EBR
11.030
0.000
0.00%
7.71
0.00
0.00
3.01B
272.58M
3.09
0.86
11.270
5.452
0.72
6.58
+4.75%
+8.46%
+15.26%
+34.68%
+49.66%
+72.88%
+92.83%
1572
Atlanta Braves Holdings Inc
BATRA
48.580
-0.170
-0.35%
7.84
36.41K
1.26M
3.00B
61.72M
2.43
0.61
50.500
38.670
0.00
0.00
+4.00%
+4.52%
-0.53%
+12.19%
+12.01%
+21.09%
+14.33%
1573
Zeta Global Holdings Corp
ZETA
15.720
-0.090
-0.57%
7.39
3.14M
27.25M
3.00B
190.67M
3.28
0.55
24.900
10.690
0.00
0.00
+6.14%
-10.99%
-17.61%
-33.53%
-16.78%
+31.88%
-22.75%
1574
Axsome Therapeutics Inc
AXSM
168.740
-1.000
-0.59%
8.08
401.49K
54.85M
2.99B
17.72M
2.42
0.72
191.500
86.990
0.00
0.00
+5.13%
+7.59%
+2.58%
+0.71%
+39.28%
+71.31%
-7.61%
1575
Calumet Inc
CLMT
34.730
-0.990
-2.77%
7.35
1.45M
42.33M
2.99B
85.95M
5.43
0.65
36.940
7.680
0.00
0.00
-0.88%
+23.77%
+18.37%
+72.53%
+89.99%
+253.31%
+74.79%
1576
Vishay Intertechnology Inc
VSH
18.980
+0.220
+1.17%
7.92
1.51M
16.34M
2.98B
157.21M
2.87
0.76
22.000
10.350
0.00
0.00
+14.61%
+8.71%
+13.04%
+18.03%
+19.52%
+63.34%
+30.99%
1577
Sphere Entertainment Co
SPHR
124.250
-2.080
-1.65%
8.13
579.08K
39.22M
2.98B
23.99M
3.63
0.66
130.330
23.890
0.00
0.00
+16.58%
+11.74%
+5.53%
+35.99%
+104.22%
+357.31%
+30.68%
1578
News Corp
NWS
28.100
-0.040
-0.14%
7.43
719.45K
14.83M
2.97B
105.83M
1.29
0.21
35.580
25.490
0.20
0.71
-0.78%
+2.33%
+1.41%
-7.14%
-4.91%
+2.52%
-5.16%
1579
Cimpress PLC
CMPR
74.030
+0.160
+0.22%
8.20
153.25K
8.42M
2.97B
40.15M
3.20
1.05
82.430
35.210
0.00
0.00
+1.76%
+2.83%
+3.25%
+0.33%
+18.28%
+78.09%
+11.17%
1580
Hinge Health Inc
HNGE
38.020
-1.170
-2.99%
7.78
495.04K
11.67M
2.97B
78.02M
3.64
0.68
62.180
30.080
0.00
0.00
--
-9.71%
--
--
--
--
--
1581
Ingevity Corp
NGVT
70.570
+0.090
+0.13%
7.87
262.41K
8.33M
2.96B
42.00M
2.41
0.92
77.460
28.490
0.00
0.00
+1.45%
+5.64%
+6.79%
+10.65%
+31.69%
+122.41%
+19.25%
1582
Broadstone Net Lease Inc
BNL
18.870
+0.360
+1.94%
7.72
8.48M
79.73M
2.95B
156.45M
2.26
5.70
19.910
13.960
1.16
6.14
+1.56%
+1.29%
-2.08%
+3.62%
+3.80%
+23.33%
+8.64%
1583
Wix.Com Ltd
WIX
80.990
-3.260
-3.87%
6.83
2.73M
173.77M
2.95B
36.42M
5.37
0.59
191.240
60.220
0.00
0.00
-7.74%
-9.47%
-11.97%
-16.88%
-40.52%
-45.04%
-22.04%
1584
Core Natural Resources Inc
CNR
99.930
-4.120
-3.96%
7.30
700.97K
39.24M
2.94B
29.41M
6.81
0.71
114.800
59.350
0.40
0.40
-9.30%
-3.12%
+11.01%
+6.34%
-0.26%
+53.95%
+12.90%
1585
Vaxcyte Inc
PCVX
60.690
+0.870
+1.45%
5.75
1.07M
51.56M
2.94B
48.39M
4.16
0.68
65.000
27.660
0.00
0.00
+10.43%
+8.49%
+2.31%
+33.91%
+38.53%
+86.68%
+31.53%
1586
Power Integrations Inc
POWI
51.610
+0.170
+0.33%
7.49
626.37K
25.71M
2.93B
56.76M
3.18
0.79
60.120
30.860
0.84
1.62
+7.79%
+8.47%
+9.46%
+26.46%
+19.61%
+19.25%
+45.22%
1587
Accelerant Holdings
ARX
13.150
-0.020
-0.15%
6.40
801.59K
4.40M
2.92B
221.82M
3.79
0.67
31.180
9.180
0.00
0.00
--
--
--
--
-6.41%
--
--
1588
Kyndryl Holdings Inc
KD
13.000
+0.090
+0.70%
7.17
2.67M
15.58M
2.91B
223.92M
2.63
0.79
44.200
10.100
0.00
0.00
+3.59%
+0.39%
-0.61%
-52.31%
-53.57%
-53.95%
-51.05%
1589
Monday.Com Ltd
MNDY
66.710
-0.990
-1.46%
6.76
884.87K
46.71M
2.91B
43.56M
2.85
0.87
316.980
66.180
0.00
0.00
-1.72%
-11.61%
-17.70%
-54.82%
-64.07%
-69.82%
-54.79%
1590
American States Water Co
AWR
76.890
+0.100
+0.13%
6.65
179.86K
5.59M
2.90B
37.72M
1.21
0.83
82.940
69.450
1.93
2.52
+0.22%
+4.51%
+1.61%
+5.47%
+5.13%
+1.96%
+6.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊