暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.50%
Apollo Global Management Inc+3.11%
Investcorp Credit Management BDC Inc+1.41%
鋸齒
+2.44%Anfield Energy Ord Shs+5.78%
Nexgen Energy Ltd+5.71%
Energy Fuels Inc+4.85%
礦產資源
+1.75%Blue Gold Ord Shs Class A+15.65%
Barrick Gold Corp+11.28%
Foremost Clean Energy Ltd+8.80%
金融科技與基礎設施
+0.61%Terawulf Inc+10.60%
Bullish+10.16%
Avax One Technology Ord Shs+9.67%
可再生能源
+0.30%Imperial Petroleum Inc+17.57%
Broadwind Inc+10.76%
Ascent Solar Technologies Inc+7.64%
醫藥與醫學研究
+0.27%Liminatus Pharma Ord Shs Class A+18.04%
Genenta Science SPA+15.83%
NovaBay Pharmaceuticals Inc+15.77%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1561
PJT Partners Inc
PJT
163.545
+1.045
+0.64%
6.86
7.61K
629.89K
3.98B
24.31M
1.84
0.12
195.620
119.759
1.00
0.61
-6.01%
-8.55%
-8.90%
-2.93%
-8.30%
-6.61%
--
1562
Independence Realty Trust Inc
IRT
16.620
+0.020
+0.12%
8.13
137.66K
1.32M
3.97B
239.10M
0.93
0.32
21.865
15.065
0.00
0.00
+1.22%
-0.84%
-4.04%
+0.36%
-3.32%
-17.11%
--
1563
Monday.Com Ltd
MNDY
77.060
-20.940
-21.37%
7.25
4.02M
203.10M
3.97B
51.55M
7.93
9.45
342.640
92.730
0.00
0.00
-31.70%
-40.75%
-47.94%
-53.35%
-56.95%
-76.40%
--
1564
Enova International Inc
ENVA
160.720
-0.380
-0.24%
7.97
14.16K
1.06M
3.97B
24.72M
1.98
0.18
176.680
79.407
0.00
0.00
-6.76%
+1.37%
-0.54%
+26.29%
+48.99%
+41.30%
--
1565
ACM Research Inc
ACMR
61.130
-1.350
-2.16%
7.99
248.38K
12.33M
3.97B
64.88M
2.09
0.95
64.787
16.820
0.00
0.00
+0.02%
+19.56%
+14.86%
+87.29%
+142.97%
+161.69%
--
1566
Exponent Inc
EXPO
79.480
-0.310
-0.39%
8.08
23.44K
1.54M
3.97B
49.89M
1.89
0.31
97.565
63.810
1.20
1.50
+7.90%
+5.54%
+6.56%
+12.02%
+14.99%
-12.52%
--
1567
BancFirst Corp
BANF
118.145
-0.895
-0.75%
7.24
3.24K
276.43K
3.96B
33.54M
0.63
0.24
138.770
97.020
1.90
1.60
+5.39%
+8.80%
+7.03%
+4.65%
-5.48%
-1.70%
--
1568
American Eagle Outfitters Inc
AEO
23.353
-0.407
-1.71%
6.97
370.73K
4.76M
3.96B
169.51M
2.55
0.58
28.460
9.270
0.50
2.14
-5.26%
-2.57%
-12.93%
+33.60%
+81.59%
+56.21%
--
1569
Shake Shack Inc
SHAK
98.250
-0.050
-0.05%
7.86
67.53K
4.26M
3.95B
40.25M
2.59
0.36
144.650
72.930
0.00
0.00
+5.96%
+8.48%
+5.32%
+6.39%
-6.28%
-10.60%
--
1570
Willscot Holdings Corp
WSC
21.730
-0.530
-2.38%
8.03
63.60K
1.11M
3.95B
181.94M
2.70
0.23
39.120
14.910
0.21
0.96
+8.65%
+6.31%
-0.69%
+21.06%
-10.13%
-42.36%
--
1571
Zeta Global Holdings Corp
ZETA
16.600
-0.290
-1.72%
7.06
1.69M
15.02M
3.95B
237.83M
2.96
1.16
26.600
10.690
0.00
0.00
-11.13%
-21.21%
-31.97%
-16.16%
-15.78%
-23.36%
--
1572
Academy Sports and Outdoors Inc
ASO
57.755
-1.375
-2.33%
8.04
153.42K
7.67M
3.95B
68.33M
4.36
0.74
60.320
33.340
0.50
0.86
+2.88%
+4.35%
+5.74%
+31.26%
+7.34%
+9.26%
--
1573
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1574
Renasant Corp
RNST
41.551
-0.249
-0.59%
7.66
56.05K
1.68M
3.93B
94.64M
1.69
0.44
42.110
26.970
0.89
2.14
+9.87%
+11.49%
+13.75%
+19.43%
+11.13%
+9.26%
--
1575
TransAlta Corp
TAC
13.252
+0.012
+0.09%
6.82
114.05K
690.39K
3.93B
296.70M
1.13
0.51
25.025
11.160
1.14
8.65
+3.86%
+3.13%
+7.13%
-14.67%
+5.93%
+23.27%
--
1576
LG Display Co Ltd
LPL
3.930
-0.030
-0.75%
6.19
49.61K
49.95K
3.93B
1.00B
1.01
0.44
5.670
2.430
0.00
0.00
+1.56%
-10.88%
-5.75%
-14.00%
-11.08%
+22.82%
--
1577
Dorman Products Inc
DORM
128.583
-1.517
-1.17%
7.74
20.87K
2.29M
3.93B
30.56M
1.14
0.81
166.890
106.950
0.00
0.00
+1.57%
+2.78%
+0.64%
-3.47%
-15.67%
+1.86%
--
1578
WPP PLC
WPP
18.190
-0.290
-1.57%
3.09
77.42K
715.64K
3.92B
215.76M
2.05
0.73
49.120
17.250
0.41
2.30
-11.74%
-17.51%
-23.25%
-8.59%
-28.39%
-62.78%
--
1579
St Joe Co
JOE
67.860
-0.700
-1.02%
5.68
12.31K
448.18K
3.92B
57.81M
1.79
0.51
69.410
40.188
0.55
0.82
+2.57%
+5.37%
+6.36%
+12.31%
+36.84%
+45.87%
--
1580
Immutep Ltd
IMMP
2.685
+0.065
+2.48%
3.58
13.13K
30.32K
3.92B
1.46B
5.72
0.68
3.530
1.320
0.00
0.00
-6.12%
-15.57%
-8.98%
+50.84%
+50.84%
+38.40%
--
1581
Graphic Packaging Holding Co
GPK
13.275
+0.015
+0.11%
7.38
497.84K
3.05M
3.92B
295.13M
1.88
0.26
28.190
11.830
0.44
3.31
-10.18%
-12.55%
-16.88%
-17.70%
-40.52%
-49.70%
--
1582
Red Rock Resorts Inc
RRR
65.246
-0.204
-0.31%
8.08
31.70K
1.69M
3.91B
59.97M
1.71
0.38
65.620
34.359
1.00
1.53
+3.01%
+5.97%
+4.14%
+11.11%
+9.66%
+32.18%
--
1583
Arcellx Inc
ACLX
67.690
-0.340
-0.50%
7.12
31.17K
1.59M
3.91B
57.78M
2.07
0.34
94.070
47.860
0.00
0.00
-2.56%
-1.25%
+2.14%
-24.98%
-5.75%
+1.03%
--
1584
Liberty Global Ltd
LBTYA
11.570
-0.180
-1.53%
7.90
670.26K
5.63M
3.91B
337.67M
2.72
1.66
12.085
9.025
0.00
0.00
+4.80%
+6.34%
+9.25%
+5.76%
-0.26%
+4.33%
--
1585
AZZ Inc
AZZ
130.810
+0.810
+0.62%
8.27
10.33K
605.74K
3.91B
29.86M
0.63
0.51
131.550
70.900
0.74
0.56
+2.43%
+6.25%
+7.06%
+29.09%
+15.81%
+34.10%
--
1586
First Interstate Bancsystem Inc
FIBK
38.620
-0.200
-0.52%
7.25
67.79K
2.12M
3.90B
101.11M
1.15
0.38
39.165
22.950
1.88
4.86
+4.92%
+5.17%
+3.79%
+19.14%
+27.33%
+19.94%
--
1587
Cal-Maine Foods Inc
CALM
81.930
-0.600
-0.73%
8.14
95.80K
5.88M
3.90B
47.65M
1.66
0.64
126.400
71.920
8.71
10.63
-2.36%
-0.53%
+11.18%
-8.90%
-24.77%
-25.12%
--
1588
Liberty Global Ltd
LBTYK
11.560
-0.080
-0.69%
8.21
148.07K
782.09K
3.90B
337.67M
2.00
1.56
12.575
9.210
0.00
0.00
+5.00%
+6.64%
+10.31%
+4.05%
-1.28%
+1.23%
--
1589
ACADIA Pharmaceuticals Inc
ACAD
23.045
-0.515
-2.19%
7.74
95.16K
1.81M
3.90B
169.15M
2.10
0.46
28.350
13.400
0.00
0.00
-11.81%
-14.20%
-13.95%
-2.85%
-8.04%
+22.06%
--
1590
RH
RH
207.240
-3.920
-1.86%
6.83
74.50K
10.77M
3.89B
18.78M
2.75
0.70
416.000
123.030
0.00
0.00
+5.88%
-5.41%
-5.37%
+27.78%
-9.59%
-48.48%
--
