市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.29%
2
以太幣
ETHUSD
+4.12%
3
黃金
XAUUSD
+0.51%
4
美國原油
USOIL
-2.07%
5
歐元/美元
EURUSD
+0.25%
6
美元/日元
USDJPY
-0.30%
7
白銀
XAGUSD
-0.04%
8
澳元/美元
AUDUSD
+0.21%
9
英鎊/美元
GBPUSD
+0.15%
漲幅榜
查看更多
1
Numeraire
NMRUSD
+51.66%
2
Livepeer
LPTUSD
+14.21%
3
aelf
ELFUSD
+8.54%
4
SPACE ID
IDUSD
+8.12%
5
Filecoin
FILUSD
+7.97%
6
GMT
GMTUSD
+6.90%
7
Celo
CELOUSD
+6.68%
8
Moonriver
MOVRUSD
+6.67%
9
Mask Network
MASKUSD
+6.43%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
Neo
NEOUSD
-2.90%
3
尤文圖斯粉絲代幣
JUVUSD
-2.68%
4
IAU
-2.67%
5
FTX Token
FTTUSD
-2.34%
6
美國原油
USOIL
-2.07%
7
EWM
-1.69%
8
BitTorrent [New]
BTTCUSD
-1.49%
9
EIDO
-1.29%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+4.08%
Energy Fuels Inc
+14.41%
Centrus Energy Corp
+12.81%
Uranium Royalty Corp
+7.02%
工業產品
+1.02%
CPS Technologies Corp
+17.57%
American Resources Corp
+17.53%
Laser Photonics Corp
+14.50%
政府活動
+0.96%
Bridger Aerospace Group Holdings Inc
+0.96%
科技設備
+0.79%
Lightwave Logic Inc
+28.87%
LightPath Technologies Inc
+21.34%
Nano Labs Ltd
+19.88%
礦產資源
+0.78%
Americas Gold and Silver Corporation
+137.25%
Odyssey Marine Exploration Inc
+19.37%
Aris Mining Corp
+10.27%
交通運輸
+0.55%
Quhuo Ltd
+8709.82%
Wheels Up Experience Inc
+34.61%
Frontier Group Holdings Inc
+6.52%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1561
Hawkins Inc
HWKN
172.020
+1.990
+1.17%
40.64K
5.09M
3.56B
20.72M
1.36%
0.48%
185.500
98.300
0.72
0.41%
-0.89%
-3.08%
+6.94%
+29.64%
+69.84%
+39.33%
+40.22%
1562
CommScope Holding Company Inc
COMM
16.050
+0.440
+2.82%
1.95M
21.39M
3.55B
221.45M
2.36%
0.53%
16.120
2.940
0.00
0.00%
+2.29%
+5.31%
+97.41%
+155.57%
+160.97%
+294.34%
+208.05%
1563
Genworth Financial Inc
GNW
8.630
-0.010
-0.12%
1.28M
6.82M
3.55B
411.69M
1.15%
0.58%
8.720
5.990
0.00
0.00%
+3.10%
+3.47%
+6.41%
+22.93%
+29.96%
+28.42%
+23.46%
1564
NorthWestern Energy Group Inc
NWE
57.860
-0.620
-1.06%
81.33K
3.41M
3.55B
61.39M
1.30%
0.14%
59.890
50.430
2.62
4.52%
+5.33%
+5.06%
+11.03%
+5.10%
+4.19%
+8.51%
+8.23%
1565
Eastern Bankshares Inc
EBC
16.769
-0.031
-0.19%
283.97K
2.69M
3.55B
211.46M
1.78%
0.42%
19.395
13.510
0.48
2.86%
+5.66%
+9.88%
+4.02%
+11.56%
-1.64%
+7.01%
-2.78%
1566
Ultrapar Participacoes SA
UGP
3.315
-0.045
-1.34%
353.77K
600.33K
3.55B
1.07B
1.19%
0.42%
4.375
2.531
0.10
3.29%
+0.45%
+10.13%
+8.68%
+11.61%
+17.13%
-23.61%
+26.04%
1567
Hayward Holdings Inc
HAYW
16.335
-0.225
-1.36%
569.37K
5.39M
3.54B
216.55M
0.81%
0.43%
16.870
11.100
0.00
0.00%
+3.64%
+6.76%
+9.11%
+16.09%
+15.03%
+12.96%
+6.83%
1568
Jyong Biotech Ltd
MENS
46.515
+0.515
+1.12%
64.23K
1.97M
3.54B
76.03M
9.73%
1.16%
52.290
6.010
0.00
0.00%
+12.08%
-6.14%
+221.23%
--
--
--
--
1569
Zoominfo Technologies Inc
ZI
10.310
+0.000
+0.00%
0.00
0.00
3.53B
342.03M
7.86%
3.57%
13.670
7.010
0.00
0.00%
--
+18.50%
+28.87%
--
--
--
--
1570
SpringWorks Therapeutics Inc
SWTX
46.990
+0.000
+0.00%
0.00
0.00
3.52B
74.99M
0.06%
1.56%
62.000
28.210
0.00
0.00%
+0.06%
+0.44%
+0.59%
+1.01%
+23.04%
+29.73%
+30.05%
1571
Bancorp Inc
TBBK
76.055
+1.875
+2.53%
267.27K
14.24M
3.52B
46.26M
3.07%
0.68%
72.871
40.510
0.00
0.00%
+16.20%
+18.53%
+18.68%
+46.23%
+41.92%
+55.18%
+44.50%
1572
CBIZ Inc
CBZ
65.040
-0.120
-0.18%
78.51K
2.94M
3.51B
54.02M
1.36%
0.32%
90.130
56.830
0.00
0.00%
+4.14%
+5.25%
-15.25%
-9.90%
-13.82%
-9.17%
-20.51%
1573
Protagonist Therapeutics Inc
PTGX
56.710
-0.770
-1.34%
212.40K
8.49M
3.51B
61.93M
2.45%
0.79%
60.600
33.310
0.00
0.00%
+3.53%
-2.24%
-3.86%
--
--
--
--
1574
IPG Photonics Corp
IPGP
82.828
+0.668
+0.81%
28.68K
1.76M
3.51B
42.33M
1.72%
0.25%
88.501
48.590
0.00
0.00%
+5.01%
+9.76%
+4.04%
+23.55%
+37.20%
+16.28%
+13.90%
1575
Clearway Energy Inc
CWEN
29.691
-0.399
-1.33%
209.50K
3.33M
3.50B
117.87M
1.34%
0.35%
33.215
24.400
1.71
5.76%
-0.70%
+1.22%
-5.26%
-2.17%
+10.86%
+2.48%
+14.19%
1576
Globalstar Inc
GSAT
27.619
+0.919
+3.44%
491.70K
9.98M
3.50B
126.67M
8.01%
1.45%
41.100
15.000
0.00
0.00%
+4.81%
-2.30%
+11.36%
+47.61%
+27.98%
+26.98%
-11.04%
1577
AZZ Inc
AZZ
116.314
-0.016
-0.01%
60.41K
5.10M
3.49B
30.01M
1.16%
0.60%
117.350
70.900
0.68
0.58%
+2.97%
+4.26%
+4.26%
+28.42%
+30.32%
+46.10%
+41.98%
1578
Valaris Ltd
VAL
49.066
-0.104
-0.21%
269.99K
7.32M
3.49B
71.10M
1.45%
0.33%
65.680
27.150
0.00
0.00%
+6.73%
+5.90%
-4.91%
+25.20%
+44.86%
-18.81%
+10.90%
1579
HA Sustainable Infrastructure Capital Inc
HASI
28.210
-0.590
-2.05%
245.39K
3.77M
3.49B
123.58M
1.63%
0.44%
36.560
21.982
1.66
5.90%
+2.58%
+9.93%
+1.87%
+10.80%
-0.14%
-9.14%
+5.14%
1580
United States Lime & Minerals Inc
USLM
121.598
+0.078
+0.06%
14.80K
1.20M
3.48B
28.64M
1.73%
0.25%
159.530
74.900
0.22
0.18%
+2.61%
+7.59%
+11.99%
+17.96%
+35.04%
+54.52%
-8.39%
1581
Hercules Capital Inc
HTGC
19.157
+0.077
+0.41%
234.16K
2.53M
3.48B
181.73M
0.81%
0.40%
22.040
15.650
1.90
9.91%
+0.24%
-1.40%
+0.24%
+9.90%
-4.06%
+4.74%
-4.64%
1582
Apellis Pharmaceuticals Inc
APLS
27.585
-0.385
-1.38%
329.43K
6.97M
3.48B
126.19M
1.58%
0.28%
41.940
16.100
0.00
0.00%
+0.85%
+15.66%
+47.12%
+58.44%
+10.11%
-30.78%
-13.55%
1583
Cathay General Bancorp
CATY
50.090
+0.550
+1.11%
63.36K
2.27M
3.47B
69.34M
1.79%
0.36%
55.290
36.055
1.35
2.71%
+5.12%
+10.13%
+7.07%
+16.38%
+10.72%
+18.13%
+5.20%
1584
Visteon Corp
VC
127.220
+1.840
+1.47%
54.77K
5.36M
3.47B
27.30M
1.39%
0.31%
125.676
65.100
0.00
0.00%
+5.49%
+12.16%
+10.69%
+50.02%
+53.38%
+28.70%
+43.39%
1585
Granite Real Estate Investment Trust
GRP_u
57.293
-0.357
-0.62%
404.00
23.13K
3.47B
60.59M
0.14%
0.15%
82.880
55.250
3.33
5.81%
+1.22%
+3.90%
+7.51%
+12.99%
+21.28%
+6.99%
+18.03%
1586
H&E Equipment Services Inc
HEES
94.640
+0.000
+0.00%
0.00
0.00
3.47B
36.67M
0.82%
3.19%
101.280
40.925
1.10
1.16%
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1587
Broadstone Net Lease Inc
BNL
18.305
+0.065
+0.36%
315.20K
2.47M
3.46B
189.13M
1.45%
0.22%
19.150
13.960
1.16
6.33%
+10.27%
+10.00%
+16.07%
+14.76%
+9.41%
+1.97%
+15.41%
1588
Avient Corp
AVNT
37.880
+0.360
+0.96%
192.05K
3.51M
3.46B
91.30M
1.67%
0.67%
54.680
27.860
1.08
2.85%
+5.92%
+15.41%
+12.60%
+3.61%
-6.12%
-18.95%
-7.29%
1589
Autohome Inc
ATHM
29.050
-0.070
-0.24%
104.34K
1.69M
3.44B
118.44M
1.02%
0.83%
34.700
23.390
0.43
1.48%
+2.32%
+1.75%
+3.78%
+16.61%
-1.85%
+21.49%
+11.94%
1590
Metsera Inc
MTSR
32.785
-0.265
-0.80%
462.67K
9.70M
3.44B
104.89M
4.25%
0.63%
47.400
12.300
0.00
0.00%
+1.21%
+8.77%
-16.85%
+18.82%
+19.26%
--
--
1
...
51
52
53
53
/
199
54
55
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊