暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
個人與家庭產品與服務
+1.13%Kindercare Learning Companies Inc+3.52%
Vestis Corp+3.01%
NU Skin Enterprises Inc+2.18%
電信服務
+1.06%Liberty Global Ltd+11.38%
Cable One Inc+4.71%
Cogent Communications Holdings Inc+4.31%
交通運輸
+1.03%Southwest Airlines Co+14.70%
Castor Maritime Inc+6.78%
New Century Logistics (BVI) Ltd+5.47%
學術與教育服務
+0.91%TAL Education Group+13.48%
Zhongchao Inc+7.75%
Zeta Network Group Ord Shs Class A+7.61%
房地產
+0.85%Fangdd Network Group Ltd+15.25%
Altisource Portfolio Solutions SA+5.26%
New Concept Energy Inc+5.22%
消費品綜合企業
+0.73%Honeywell International Inc+3.80%
Brookfield Business Corp+1.38%
Brookfield Infrastructure Partners LP+0.88%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1561
Array Digital Infrastructure Ord Shs
AD
46.536
-0.054
-0.12%
--
33.74K
892.60K
4.02B
86.38M
2.23
0.13
50.478
33.680
0.00
0.00
-3.61%
+4.51%
+3.81%
+14.59%
-9.79%
+4.59%
+4.57%
1562
ADMA Biologics Inc
ADMA
16.860
+0.530
+3.25%
7.89
402.79K
5.55M
4.02B
238.33M
4.13
0.45
25.670
13.500
0.00
0.00
-2.88%
-4.75%
-11.77%
+10.41%
-9.06%
+2.93%
-7.57%
1563
Enova International Inc
ENVA
161.408
+2.148
+1.35%
8.00
95.65K
11.11M
4.02B
24.88M
2.47
0.82
168.680
79.407
0.00
0.00
+2.05%
+2.38%
-0.89%
+35.39%
+54.74%
+44.04%
+2.68%
1564
Sunrise Communications AG
SNRE
55.900
0.000
0.00%
--
0.00
0.00
4.00B
71.51M
0.99
0.59
57.870
39.215
0.00
0.00
+1.19%
+0.96%
-2.43%
+10.80%
+16.95%
--
+29.76%
1565
SkyWest Inc
SKYW
99.517
+2.037
+2.09%
7.82
112.98K
8.54M
3.99B
40.14M
2.98
0.95
135.570
74.704
0.00
0.00
-2.41%
+2.66%
-1.10%
+4.62%
-11.41%
-14.08%
-0.89%
1566
TFS Financial Corp
TFSL
14.200
+0.060
+0.42%
7.97
132.73K
1.31M
3.98B
280.59M
1.90
0.54
14.725
11.290
1.13
7.95
-2.27%
+3.27%
+2.75%
+7.17%
+11.64%
+11.37%
+6.13%
1567
Cal-Maine Foods Inc
CALM
83.530
+2.130
+2.62%
8.19
396.58K
24.70M
3.98B
47.65M
3.55
0.63
126.400
71.920
8.71
10.43
+5.07%
+15.31%
+1.77%
-3.84%
-20.03%
-25.67%
+4.98%
1568
CNO Financial Group Inc
CNO
41.450
+0.440
+1.07%
6.24
115.31K
2.10M
3.97B
95.84M
1.48
0.51
44.190
34.630
0.66
1.59
+0.93%
-1.78%
-3.24%
+3.86%
+12.39%
+3.83%
-2.40%
1569
Independence Realty Trust Inc
IRT
16.585
+0.145
+0.88%
8.03
343.20K
2.50M
3.97B
239.10M
1.30
0.29
21.865
15.065
0.00
0.00
-2.78%
-2.95%
-5.87%
+5.17%
-2.90%
-12.02%
-5.12%
1570
LG Display Co Ltd
LPL
3.960
-0.010
-0.25%
6.13
393.89K
622.93K
3.96B
1.00B
6.29
1.23
5.670
2.430
0.00
0.00
-8.33%
-5.49%
-6.82%
-17.84%
-2.22%
+22.60%
-5.94%
1571
Assured Guaranty Ltd
AGO
84.774
+1.174
+1.40%
7.92
53.94K
2.20M
3.96B
46.71M
1.32
0.51
96.495
74.090
1.33
1.56
-0.23%
-0.72%
-6.42%
+3.55%
-1.62%
-10.12%
-5.67%
1572
Q2 Holdings Inc
QTWO
63.280
-1.810
-2.78%
7.55
356.47K
15.55M
3.96B
62.51M
4.06
1.24
102.065
58.570
0.00
0.00
-3.45%
-8.04%
-14.91%
+4.01%
-16.25%
-34.42%
-12.31%
1573
Independent Bank Corp (Massachusetts)
INDB
80.320
+0.770
+0.97%
7.69
94.03K
6.14M
3.96B
49.24M
1.20
0.51
80.920
52.150
2.36
2.93
+1.18%
+9.29%
+7.54%
+19.58%
+26.31%
+20.51%
+9.91%
1574
Arcellx Inc
ACLX
68.400
+0.260
+0.38%
7.19
107.20K
5.54M
3.95B
57.78M
1.86
0.23
94.070
47.860
0.00
0.00
-0.68%
+2.47%
+5.02%
-21.83%
-3.21%
+5.92%
+4.91%
1575
Bbb Foods Inc
TBBB
34.420
+0.920
+2.75%
7.86
564.44K
13.58M
3.95B
114.77M
3.88
1.91
35.380
23.000
0.00
0.00
+1.21%
+7.16%
+0.79%
+20.01%
+41.41%
+9.97%
+3.08%
1576
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1577
Gulfport Energy Corp
GPOR
201.548
+2.768
+1.39%
8.46
49.25K
4.30M
3.93B
19.50M
1.71
0.47
225.780
153.270
0.00
0.00
+3.13%
+13.60%
-6.06%
+10.49%
+17.14%
+8.58%
-3.10%
1578
MYR Group Inc
MYRG
252.620
+1.070
+0.43%
8.05
109.58K
13.18M
3.92B
15.52M
3.94
1.36
263.480
97.720
0.00
0.00
-1.69%
+8.10%
+13.55%
+18.31%
+36.03%
+78.49%
+15.62%
1579
Ero Copper Corp
ERO
37.777
+1.677
+4.65%
7.89
2.77M
64.12M
3.92B
103.79M
9.67
2.51
48.150
13.170
0.00
0.00
+21.31%
+26.64%
+37.27%
+75.79%
+178.80%
+181.29%
+33.53%
1580
Pony AI Inc
PONY
14.560
-1.130
-7.20%
6.45
3.51M
36.27M
3.92B
269.20M
7.48
2.63
24.920
4.110
0.00
0.00
-7.14%
-7.38%
-2.41%
-26.32%
+1.11%
+9.56%
+0.41%
1581
American Eagle Outfitters Inc
AEO
23.012
-0.118
-0.51%
6.89
1.34M
20.94M
3.90B
169.51M
2.01
0.50
28.460
9.270
0.50
2.17
-11.49%
-13.78%
-14.55%
+39.13%
+79.50%
+40.32%
-12.73%
1582
Knife River Corp
KNF
68.718
-0.222
-0.32%
7.71
175.96K
8.89M
3.89B
56.66M
2.63
0.70
106.890
58.720
0.00
0.00
-14.44%
-12.74%
-5.40%
+14.66%
-21.20%
-33.16%
-2.32%
1583
Centerra Gold Inc
CGAU
19.310
-0.740
-3.69%
8.43
1.99M
17.85M
3.89B
201.64M
6.25
1.80
26.870
7.720
0.20
1.03
+9.65%
+20.16%
+34.47%
+63.64%
+158.85%
+217.08%
+34.38%
1584
F&G Annuities & Life Inc
FG
28.902
+0.382
+1.34%
7.60
64.36K
1.10M
3.89B
134.63M
0.91
0.23
47.759
26.450
0.88
3.04
+2.96%
+4.72%
-10.55%
-0.65%
-12.81%
-37.50%
-6.31%
1585
PBF Energy Inc
PBF
33.584
+0.684
+2.08%
6.64
773.19K
15.85M
3.89B
115.85M
5.78
0.59
41.475
13.615
1.10
3.27
+2.33%
+2.08%
+26.54%
-2.85%
+47.75%
+10.29%
+23.84%
1586
Hilton Grand Vacations Inc
HGV
44.910
+0.790
+1.79%
7.26
108.57K
2.06M
3.89B
86.64M
1.42
0.39
52.080
30.590
0.00
0.00
-3.73%
-6.57%
-0.29%
+8.95%
+1.22%
+8.35%
+0.36%
1587
FS KKR Capital Corp
FSK
13.852
-0.038
-0.27%
7.20
969.61K
8.76M
3.88B
280.07M
1.59
1.40
24.100
14.046
2.80
20.21
-4.20%
-3.67%
-5.58%
-8.02%
-31.56%
-38.90%
-6.47%
1588
Commvault Systems Inc
CVLT
87.945
-1.905
-2.12%
7.42
711.48K
45.52M
3.88B
44.09M
4.29
0.94
200.685
84.440
0.00
0.00
-26.43%
-29.98%
-31.06%
-36.10%
-52.61%
-40.10%
-29.85%
1589
Kingsoft Cloud Holdings Ltd
KC
14.105
-0.695
-4.70%
7.34
882.44K
8.23M
3.87B
274.72M
7.09
1.34
22.260
10.290
0.00
0.00
+18.83%
+9.94%
+33.70%
+11.86%
-0.81%
+20.14%
+36.41%
1590
Perimeter Solutions Inc
PRM
26.174
-0.306
-1.15%
6.53
189.07K
3.00M
3.87B
147.92M
4.07
0.61
29.875
8.760
0.00
0.00
-6.95%
-6.79%
-6.95%
+1.25%
+65.45%
+107.40%
-4.92%
