暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1561
Exlservice Holdings Inc
EXLS
29.030
-0.080
-0.27%
7.89
3.51M
82.36M
4.44B
153.00M
3.65
2.01
48.540
26.820
0.00
0.00
-0.68%
+7.72%
-8.94%
-9.93%
-29.06%
-36.88%
-31.60%
1562
KBR Inc
KBR
34.950
+0.510
+1.48%
7.93
3.98M
74.96M
4.43B
126.79M
5.95
2.41
54.375
29.940
0.66
1.88
+8.88%
+13.18%
-6.78%
-13.77%
-21.62%
-33.03%
-13.06%
1563
Cousins Properties Inc
CUZ
26.810
0.000
0.00%
8.28
1.57M
18.28M
4.41B
164.54M
2.34
1.53
30.810
21.030
1.28
4.77
+1.48%
+1.71%
+4.69%
+11.38%
+6.14%
-4.49%
+4.00%
1564
MDU Resources Group Inc
MDU
21.080
-0.460
-2.14%
8.29
3.20M
36.10M
4.41B
204.38M
2.94
1.17
22.980
15.760
0.55
2.60
-3.44%
-6.60%
-6.44%
+1.10%
+8.32%
+22.63%
+7.99%
1565
Brookfield Business Partners LP
BBU
31.460
0.000
0.00%
6.82
0.00
0.00
4.40B
43.74M
7.09
0.89
52.100
26.560
0.25
0.79
+2.01%
+2.95%
-9.21%
-10.63%
-6.09%
+34.10%
-10.63%
1566
Pony AI Inc
PONY
10.030
+0.070
+0.70%
6.96
4.42M
33.00M
4.40B
352.45M
4.51
0.56
24.920
7.990
0.00
0.00
+12.32%
+14.11%
+1.62%
-25.70%
-31.30%
-47.92%
-30.83%
1567
Corporacion America Airports SA
CAAP
26.600
+0.320
+1.22%
8.02
312.40K
3.18M
4.39B
165.22M
3.48
1.76
30.500
17.360
0.00
0.00
+5.26%
+7.78%
+6.61%
-0.71%
+2.19%
+29.13%
+2.31%
1568
Array Digital Infrastructure Ord Shs
AD
50.860
-0.280
-0.55%
4.44
173.47K
4.27M
4.39B
86.44M
2.09
0.71
58.290
34.311
0.00
0.00
-1.09%
-0.14%
+2.35%
+1.90%
+23.03%
+41.80%
+14.29%
1569
Travere Therapeutics Inc
TVTX
47.180
-0.580
-1.21%
8.09
2.18M
86.52M
4.39B
90.92M
4.35
1.22
48.610
13.880
0.00
0.00
+5.45%
+6.98%
+12.01%
+67.42%
+33.54%
+214.11%
+23.48%
1570
AEVEX Ord Shs Class A (Proposed)
AVEX
38.470
-2.010
-4.97%
--
2.43M
48.76M
4.39B
--
10.42
1.14
42.340
22.270
0.00
0.00
+1.79%
--
--
--
--
--
--
1571
Victoria's Secret & Co
VSCO
55.000
-4.600
-7.72%
8.20
3.96M
104.70M
4.37B
80.00M
5.87
1.49
66.889
17.530
0.00
0.00
+8.80%
+17.57%
+6.12%
-8.35%
+32.31%
+159.31%
+1.53%
1572
RadNet Inc
RDNT
55.530
+0.220
+0.40%
6.56
589.21K
26.93M
4.37B
78.55M
2.49
1.19
85.840
50.760
0.00
0.00
+2.00%
+3.93%
-1.80%
-22.15%
-31.51%
-3.41%
-22.17%
1573
EPR Properties
EPR
57.050
-0.790
-1.37%
7.65
796.74K
22.25M
4.36B
76.14M
2.29
1.39
62.080
48.105
2.25
3.94
-2.83%
-1.45%
+2.22%
-4.47%
+9.90%
+2.44%
+14.33%
1574
Frontdoor Inc
FTDR
62.070
-0.020
-0.03%
7.66
612.22K
31.02M
4.36B
70.96M
2.89
1.61
70.770
48.470
0.00
0.00
+0.94%
-0.37%
-9.56%
-8.59%
+16.50%
+12.83%
+7.59%
1575
Indivior PLC
INDV
36.020
-0.590
-1.61%
7.62
1.67M
50.80M
4.36B
125.00M
3.00
1.12
41.000
12.040
0.00
0.00
-3.84%
-4.78%
-2.07%
+12.00%
+4.10%
+180.09%
+0.39%
1576
PennyMac Financial Services Inc
PFSI
83.870
-2.510
-2.91%
6.62
965.94K
39.66M
4.35B
52.06M
2.92
2.01
160.360
82.650
1.20
1.43
-3.62%
-4.50%
-7.11%
-7.50%
-36.74%
-12.64%
-36.39%
1577
Meritage Homes Corp
MTH
65.240
-0.380
-0.58%
8.50
670.37K
17.94M
4.35B
66.70M
2.22
1.30
84.735
58.030
1.77
2.71
+2.13%
+5.48%
-3.12%
-8.68%
-10.05%
+2.56%
-0.85%
1578
Hinge Health Inc
HNGE
56.210
+1.260
+2.29%
8.24
2.74M
81.58M
4.35B
79.17M
4.96
2.28
62.180
30.080
0.00
0.00
+1.98%
+4.32%
+26.03%
+22.97%
+13.19%
+44.72%
+21.01%
1579
Franklin Electric Co Inc
FELE
98.380
-0.710
-0.72%
7.03
271.37K
21.49M
4.35B
44.16M
1.47
0.91
111.530
84.310
1.07
1.09
+1.76%
+0.08%
-1.81%
-3.05%
+4.09%
+13.88%
+2.98%
1580
Texas Capital Bancshares Inc
TCBI
99.490
-0.240
-0.24%
7.98
437.69K
33.99M
4.34B
43.67M
1.44
0.86
108.920
70.110
0.00
0.00
+0.49%
+2.45%
-1.20%
+3.55%
+5.91%
+38.78%
+9.89%
1581
NorthWestern Energy Group Inc
NWE
70.610
-0.270
-0.38%
8.04
680.58K
36.28M
4.34B
61.50M
1.49
1.86
75.180
50.460
2.65
3.75
-1.64%
-1.49%
-2.39%
-1.48%
+7.52%
+27.62%
+9.41%
1582
Mattel Inc
MAT
14.940
+0.050
+0.34%
7.47
4.20M
48.02M
4.34B
290.60M
1.94
1.10
22.480
14.100
0.00
0.00
-0.20%
-1.13%
-0.93%
-5.68%
-29.29%
-21.12%
-24.70%
1583
Universal Display Corp
OLED
92.120
-2.030
-2.16%
8.11
805.97K
65.57M
4.31B
46.75M
4.75
1.30
163.210
83.640
1.85
2.00
+0.60%
-0.40%
+5.78%
-9.26%
-24.16%
-35.74%
-21.12%
1584
Valvoline Inc
VVV
33.750
-0.430
-1.26%
7.78
2.84M
51.39M
4.30B
127.20M
3.97
1.86
41.330
28.500
0.00
0.00
+1.60%
+4.23%
+1.56%
-8.64%
+10.01%
-2.43%
+16.14%
1585
Trex Co Inc
TREX
41.400
-0.990
-2.34%
7.26
1.76M
39.82M
4.30B
103.90M
4.60
1.18
68.780
29.770
0.00
0.00
+6.51%
+7.28%
+5.61%
+2.96%
+20.95%
-25.90%
+18.02%
1586
PVH Corp
PVH
93.280
-3.510
-3.63%
8.14
1.25M
66.07M
4.30B
45.81M
4.45
1.50
100.150
59.600
0.15
0.16
+7.58%
+15.56%
+2.01%
+41.14%
+20.89%
+11.35%
+39.18%
1587
CNO Financial Group Inc
CNO
45.970
-0.250
-0.54%
6.58
954.85K
26.33M
4.29B
93.80M
1.60
1.87
47.950
35.240
0.67
1.45
-2.98%
-2.59%
+3.42%
+7.96%
+14.10%
+21.10%
+8.24%
1588
Vita Coco Company Inc
COCO
75.130
-2.250
-2.91%
7.90
1.17M
71.87M
4.29B
57.11M
3.61
1.45
79.700
31.790
0.00
0.00
-4.69%
-1.71%
+13.85%
+36.17%
+39.67%
+111.10%
+41.73%
1589
Brinks Co
BCO
104.020
-3.060
-2.86%
7.93
487.80K
22.82M
4.28B
41.20M
3.47
1.33
136.370
80.100
1.02
0.98
-0.73%
-2.70%
-2.56%
-15.90%
-10.68%
+26.76%
-10.89%
1590
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
100.320
-0.400
-0.40%
6.74
91.36K
6.31M
4.28B
42.05M
2.46
0.87
134.990
95.690
0.00
0.00
-4.14%
-3.98%
-5.37%
-13.65%
-2.47%
+1.07%
-7.77%
KeyAI
請登入後使用 KeyAI
登入
免費註冊