暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可選消費品
+4.94%707 Cayman Holdings Ltd+104.88%
Sleep Number Corp+31.36%
Safe and Green Development Ord Shs+12.59%
礦產資源
+4.64%Odyssey Marine Exploration Inc+74.98%
USAR+11.00%
ArcelorMittal SA+10.76%
應用資源
+4.53%Louisiana-Pacific Corp+7.39%
Mercer International Inc+7.35%
Smurfit WestRock PLC+6.98%
工業產品
+4.51%New Horizon Aircraft Ltd+14.39%
Vicor Corp+13.10%
VSE Corp+11.79%
鋸齒
+4.50%Anfield Energy Ord Shs+6.32%
Uranium Energy Corp+6.25%
Centrus Energy Corp+5.75%
可再生能源
+3.90%XCF Global Ord Shs Class A+33.71%
Zeo Energy Corp+10.33%
Stem Inc+8.23%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1681
Valley National Bancorp
VLY
12.935
+0.315
+2.50%
8.35
2.31M
18.31M
2.55B
197.07M
2.21
1.15
13.870
7.640
0.44
3.40
+8.70%
+7.79%
+8.06%
+5.42%
+22.61%
+59.49%
+10.74%
1682
NorthWestern Energy Group Inc
NWE
69.955
+0.265
+0.38%
8.34
127.11K
6.82M
2.55B
36.39M
1.67
0.59
72.210
50.460
2.63
3.75
+6.27%
+7.86%
+0.95%
+5.61%
+22.02%
+27.84%
+8.39%
1683
Constellium SE
CSTM
28.395
+1.275
+4.70%
8.05
870.37K
15.91M
2.54B
89.44M
3.09
0.91
28.085
7.325
0.00
0.00
+23.14%
+19.16%
+12.72%
+40.22%
+88.17%
+255.38%
+50.64%
1684
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1685
Crane NXT Co
CXT
43.606
+1.976
+4.75%
7.86
124.15K
3.67M
2.53B
58.10M
3.21
0.46
69.000
39.230
0.67
1.53
+10.14%
+1.98%
-4.33%
-11.75%
-34.36%
-1.16%
-7.36%
1686
Iridium Communications Inc
IRDM
34.542
+1.112
+3.33%
7.89
560.47K
15.15M
2.53B
73.20M
3.46
0.72
33.900
15.645
0.58
1.67
+28.84%
+31.34%
+42.50%
+86.21%
+83.74%
+48.38%
+98.75%
1687
Powell Industries Inc
POWL
214.020
+12.320
+6.11%
7.60
383.61K
58.19M
2.52B
11.77M
6.49
5.54
204.166
51.353
1.07
0.49
-57.41%
-60.56%
-58.85%
-40.52%
-32.27%
+26.78%
-32.86%
1688
Buckle Inc
BKE
53.145
+1.845
+3.60%
7.72
114.03K
4.33M
2.52B
47.34M
1.80
0.96
58.348
31.326
1.40
2.63
+7.69%
+6.25%
+5.95%
+1.04%
+4.05%
+48.32%
+5.18%
1689
California Resources Corp
CRC
64.966
-3.584
-5.23%
8.37
176.78K
6.71M
2.51B
38.70M
4.85
0.45
71.980
30.970
1.56
2.41
-5.70%
+1.75%
+1.45%
+39.47%
+30.51%
+89.85%
+45.31%
1690
Central Puerto SA
CEPU
16.645
-0.025
-0.15%
7.86
61.27K
418.17K
2.50B
149.99M
2.45
0.41
18.503
7.430
0.00
0.00
+7.66%
+8.08%
+16.07%
+0.76%
+75.95%
+74.48%
-4.89%
1691
Guardian Pharmacy Services Inc
GRDN
40.035
+0.775
+1.97%
8.50
148.27K
4.01M
2.49B
62.09M
4.17
0.61
39.180
19.170
0.00
0.00
+7.48%
+7.45%
+23.79%
+29.40%
+66.81%
+90.10%
+33.05%
1692
Synaptics Inc
SYNA
77.200
+4.230
+5.80%
7.62
108.07K
6.71M
2.48B
32.18M
2.45
0.40
97.000
41.800
0.00
0.00
+18.62%
+5.88%
+3.71%
-6.41%
+17.09%
+69.45%
+4.30%
1693
Enerpac Tool Group Corp
EPAC
36.445
+1.255
+3.57%
7.30
56.77K
1.51M
2.48B
68.16M
2.40
0.37
46.390
33.660
0.04
0.10
+3.51%
-0.83%
-1.58%
-9.68%
-7.80%
-5.80%
-4.69%
1694
Bel Fuse Inc
BELFA
210.250
+13.400
+6.81%
5.56
75.21K
5.30M
2.48B
11.80M
2.57
2.94
227.420
53.950
0.28
0.13
+16.68%
+5.95%
+21.60%
+31.87%
+82.60%
+244.95%
+38.50%
1695
Fresh Del Monte Produce Inc
FDP
42.798
+0.608
+1.44%
8.16
33.94K
764.19K
2.48B
57.83M
2.15
0.30
43.580
29.030
1.15
2.68
+3.73%
+1.97%
+2.09%
+20.02%
+29.07%
+43.04%
+20.12%
1696
Inhibrx Biosciences Inc
INBX
67.495
+5.145
+8.25%
6.26
41.85K
1.86M
2.47B
36.66M
9.01
0.69
94.565
10.805
0.00
0.00
+12.72%
+4.43%
-6.07%
-10.25%
+96.32%
+462.46%
-14.56%
1697
Ardagh Metal Packaging SA
AMBP
4.095
+0.185
+4.73%
6.21
255.07K
582.92K
2.47B
603.28M
2.38
0.63
5.030
2.525
0.40
9.76
+4.20%
-0.12%
-6.72%
-5.86%
+10.68%
+50.55%
-0.12%
1698
Kyivstar Group Ord Shs
KYIV
10.700
+0.450
+4.39%
5.44
345.13K
2.72M
2.47B
230.86M
3.60
1.09
16.480
9.290
0.00
0.00
+14.68%
+2.00%
--
-13.71%
-13.64%
-0.83%
-17.57%
1699
Perdoceo Education Corp
PRDO
36.705
-0.265
-0.72%
8.67
79.75K
2.16M
2.47B
67.22M
2.88
0.48
38.500
24.050
0.56
1.52
-1.28%
+2.44%
+6.02%
+14.20%
+6.39%
+45.08%
+25.14%
1700
EPR Properties
EPR
52.645
+0.335
+0.64%
7.67
128.44K
3.74M
2.46B
46.82M
1.15
0.49
62.080
41.750
3.81
7.24
+6.81%
+6.05%
-8.92%
+0.16%
-3.51%
+15.68%
+5.50%
1701
FNB Corp
FNB
17.618
+0.568
+3.33%
8.64
1.31M
12.01M
2.46B
139.50M
1.43
0.48
19.135
10.880
0.48
2.72
+8.95%
+8.08%
+7.36%
+0.04%
+12.79%
+51.48%
+3.03%
1702
Lifestance Health Group Inc
LFST
6.575
+0.165
+2.57%
7.91
301.28K
1.09M
2.46B
373.65M
2.10
0.54
8.090
3.740
0.00
0.00
+5.37%
+0.69%
-4.85%
-10.91%
+28.67%
+1.00%
-6.61%
1703
iRhythm Technologies Inc
IRTC
121.500
+2.870
+2.42%
7.92
97.80K
6.70M
2.45B
20.18M
3.43
0.61
212.000
92.520
0.00
0.00
+6.38%
+2.84%
-1.82%
-35.80%
-31.50%
+21.29%
-31.53%
1704
Community Financial System Inc
CBU
62.150
+1.760
+2.91%
6.99
39.46K
1.73M
2.45B
39.44M
2.40
0.53
67.500
49.440
1.86
2.99
+7.79%
+8.54%
+6.60%
+0.99%
+10.61%
+21.36%
+8.20%
1705
Energy of Minas Gerais Co
CIG
2.561
+0.091
+3.68%
7.36
1.89M
1.78M
2.45B
956.60M
3.23
0.82
2.510
1.590
0.30
12.00
+9.91%
+8.98%
+13.82%
+28.05%
+32.01%
+55.21%
+28.05%
1706
Sprott Inc
SII
144.510
+4.660
+3.33%
5.93
74.62K
5.74M
2.44B
16.91M
4.63
1.18
230.430
56.050
1.30
0.89
+7.88%
+6.06%
-10.95%
+39.93%
+72.57%
+257.34%
+47.58%
1707
Howard Hughes Holdings Inc
HHH
64.186
+0.546
+0.86%
8.07
74.54K
2.85M
2.44B
37.95M
3.20
0.58
91.070
61.007
0.00
0.00
+2.86%
+0.02%
-4.85%
-22.05%
-19.09%
-0.90%
-19.54%
1708
Avista Corp
AVA
41.470
+0.020
+0.05%
7.84
55.70K
1.26M
2.43B
58.67M
1.17
0.32
43.500
35.500
1.96
4.72
+2.50%
+6.91%
+4.54%
+5.82%
+12.57%
+4.83%
+7.60%
1709
Brookfield Business Corp
BBUC
33.250
+0.320
+0.97%
6.02
24.02K
423.29K
2.43B
73.09M
2.59
0.21
53.240
30.665
0.25
0.75
+5.06%
+7.57%
+0.97%
-3.65%
-8.02%
+45.01%
-7.33%
1710
Sapiens International Corporation N.V.
SPNS
43.450
0.000
0.00%
7.07
0.00
0.00
2.43B
55.89M
0.13
1.85
43.518
23.690
0.30
0.69
+0.07%
+0.37%
+0.72%
+1.05%
+50.66%
+51.33%
+64.01%
KeyAI
請登入後使用 KeyAI
登入
免費註冊