暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Energy Fuels Inc+7.07%
Largo Inc+6.76%
Denison Mines Corp+5.42%
礦產資源
+2.91%Barrick Gold Corp+17.64%
Blue Gold Ord Shs Class A+14.63%
Ampco-Pittsburgh Corp+14.43%
金融科技與基礎設施
+1.84%TaoWeave Ord Shs+13.33%
Terawulf Inc+12.49%
Cipher Mining Inc+12.15%
集合投資
+1.53%Destiny Tech100 Inc+4.66%
Investcorp Credit Management BDC Inc+4.24%
Apollo Global Management Inc+1.81%
科技設備
+1.34%Zepp Health Corp+24.42%
Optical Cable Corp+23.54%
BeLive Holdings+17.02%
軟體與資訊技術服務
+1.02%Focus Universal Inc+832.74%
MMTEC Inc+18.18%
SuperX AI Technology Ord Shs+15.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1681
Palomar Holdings Inc
PLMR
129.480
+1.860
+1.46%
6.64
140.82K
13.33M
3.43B
26.49M
3.65
1.22
175.850
107.750
0.00
0.00
+4.23%
+1.98%
+0.61%
-1.97%
+7.43%
+18.12%
--
1682
Aspen Insurance Holdings Ltd
AHL
37.325
-0.005
-0.01%
7.43
162.98K
3.83M
3.43B
91.84M
0.16
1.90
37.380
27.050
1.40
3.76
-0.04%
-0.04%
+0.20%
+1.26%
+35.68%
--
--
1683
Freshpet Inc
FRPT
70.050
+0.150
+0.21%
7.95
165.59K
8.32M
3.42B
48.79M
2.98
0.37
150.790
46.760
0.00
0.00
+0.06%
-2.86%
+9.35%
+25.09%
+12.95%
-46.26%
--
1684
Rayonier Inc
RYN
22.185
-0.275
-1.22%
6.97
858.58K
11.50M
3.41B
153.87M
2.07
0.61
27.903
21.060
0.00
0.00
-1.71%
-5.19%
-5.39%
-0.87%
-13.94%
-12.40%
--
1685
PagSeguro Digital Ltd
PAGS
11.165
+0.175
+1.59%
7.75
872.08K
5.72M
3.41B
305.68M
2.59
0.56
12.320
6.455
0.14
1.33
-2.40%
-0.45%
+9.62%
+13.59%
+24.84%
+50.33%
--
1686
Ondas Holdings Inc
ONDS
10.318
+0.628
+6.48%
6.69
50.82M
358.26M
3.40B
329.52M
10.01
1.32
15.280
0.570
0.00
0.00
-3.03%
-7.54%
-24.63%
+77.90%
+157.31%
+391.34%
--
1687
Constellium SE
CSTM
24.655
-0.085
-0.34%
8.24
286.02K
4.43M
3.40B
137.80M
2.30
0.39
25.150
7.325
0.00
0.00
+4.03%
+9.14%
+18.31%
+52.66%
+74.49%
+155.49%
--
1688
Terns Pharmaceuticals Inc
TERN
38.629
+0.859
+2.27%
5.03
431.62K
11.80M
3.38B
87.51M
8.02
0.45
48.260
1.865
0.00
0.00
+4.91%
+12.13%
+8.88%
+87.70%
+471.43%
+766.12%
--
1689
Miami International Holdings Inc
MIAX
41.490
-0.740
-1.75%
4.54
1.33M
26.37M
3.38B
81.41M
3.55
3.76
51.375
28.630
0.00
0.00
-0.69%
-3.71%
-1.98%
-16.15%
+27.04%
--
--
1690
Synaptics Inc
SYNA
87.097
-2.133
-2.39%
7.79
224.53K
15.45M
3.37B
38.71M
3.10
0.54
95.080
41.800
0.00
0.00
+2.16%
+3.29%
+6.13%
+28.27%
+24.21%
+25.41%
--
1691
Greif Inc
GEF
73.887
-1.403
-1.86%
8.10
33.65K
1.50M
3.37B
45.58M
2.34
0.31
75.990
48.230
2.20
2.97
+3.05%
+2.34%
+2.55%
+23.29%
+10.35%
+21.07%
--
1692
Columbia Sportswear Co
COLM
62.473
-0.597
-0.95%
7.05
328.49K
13.22M
3.37B
53.89M
2.15
0.53
92.880
47.470
1.20
1.92
+12.91%
+16.79%
+11.58%
+18.95%
+16.10%
-19.91%
--
1693
Impinj Inc
PI
111.805
-4.235
-3.65%
7.20
373.44K
28.22M
3.37B
30.11M
6.28
0.74
247.064
60.850
0.00
0.00
-24.47%
-31.20%
-46.55%
-27.91%
-32.54%
+6.64%
--
1694
Fortuna Mining Corp
FSM
10.950
+0.570
+5.49%
7.30
1.98M
10.41M
3.36B
306.96M
4.62
0.51
17.140
5.990
0.00
0.00
+11.74%
-4.62%
+6.73%
+30.36%
+52.08%
+103.16%
--
1695
Webull Ord Shs Class A
BULL
6.695
+0.115
+1.75%
5.84
3.45M
13.95M
3.36B
501.82M
5.39
0.63
79.560
5.780
0.00
0.00
-1.54%
-13.05%
-20.86%
-29.67%
-58.08%
-42.48%
--
1696
Boise Cascade Co
BCC
90.262
-0.768
-0.84%
8.39
82.35K
5.18M
3.35B
37.16M
2.10
0.48
124.970
65.140
0.85
0.94
+10.41%
+8.23%
+8.68%
+29.63%
+6.64%
-26.77%
--
1697
First Hawaiian Inc
FHB
27.308
+0.078
+0.29%
7.60
318.54K
6.49M
3.35B
122.69M
3.30
0.44
28.350
20.320
1.04
3.80
+3.52%
-0.63%
+1.48%
+9.71%
+11.19%
+0.58%
--
1698
Sphere Entertainment Co
SPHR
94.757
+1.547
+1.66%
7.71
117.59K
5.86M
3.35B
35.30M
2.42
0.44
101.891
23.890
0.00
0.00
+0.15%
-0.86%
-0.53%
+21.30%
+126.10%
+98.57%
--
1699
Blackstone Mortgage Trust Inc
BXMT
19.545
-0.065
-0.33%
7.46
243.13K
2.69M
3.34B
170.72M
1.52
0.38
21.235
16.510
1.88
9.61
-0.08%
+2.01%
+0.49%
+6.05%
+4.74%
+4.91%
--
1700
Tegna Inc
TGNA
20.705
+1.635
+8.57%
7.77
4.92M
67.75M
3.33B
161.05M
1.04
8.06
21.350
14.870
0.50
2.41
+7.84%
+9.43%
+9.26%
+2.55%
+2.60%
+13.20%
--
1701
Patterson-UTI Energy Inc
PTEN
8.785
+0.125
+1.44%
7.32
2.52M
14.47M
3.33B
379.24M
3.62
0.44
9.300
5.100
0.32
4.75
-0.96%
+14.96%
+5.91%
+17.36%
+14.76%
-22.52%
--
1702
Avista Corp
AVA
40.899
-0.601
-1.45%
8.30
155.78K
3.68M
3.33B
81.37M
1.44
0.61
43.090
35.500
1.94
4.75
-1.23%
+1.64%
+5.06%
-2.30%
+10.84%
+11.26%
--
1703
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1704
Kiniksa Pharmaceuticals International PLC
KNSA
44.000
+0.910
+2.11%
8.55
94.90K
2.68M
3.32B
75.42M
4.64
0.63
45.500
18.120
0.00
0.00
-1.50%
+1.85%
+3.12%
+8.45%
+30.49%
+124.49%
--
1705
Advance Auto Parts Inc
AAP
55.255
-0.045
-0.08%
7.71
425.25K
14.29M
3.32B
60.00M
3.16
0.50
70.000
28.890
1.00
1.80
+13.44%
+16.23%
+26.04%
+8.22%
-2.38%
+22.14%
--
1706
Tidewater Inc
TDW
66.860
+0.510
+0.77%
7.49
224.21K
8.66M
3.31B
49.56M
2.29
0.75
67.918
31.170
0.00
0.00
+3.43%
+8.38%
+18.34%
+13.48%
+14.25%
+19.74%
--
1707
Vita Coco Company Inc
COCO
58.095
-0.865
-1.47%
8.00
166.24K
6.47M
3.31B
56.95M
4.37
0.56
59.050
25.790
0.00
0.00
+4.24%
+5.88%
+5.68%
+38.78%
+71.73%
+47.52%
--
1708
Arcutis Biotherapeutics Inc
ARQT
27.490
+0.170
+0.62%
7.77
202.31K
3.70M
3.31B
120.29M
2.69
0.35
31.770
11.130
0.00
0.00
+7.51%
+4.45%
-2.59%
+14.40%
+64.22%
+137.19%
--
1709
NuCana PLC
NCNA
2.300
+0.080
+3.60%
2.52
6.50K
8.64K
3.30B
1.43B
4.95
0.22
268.000
2.070
0.00
0.00
-10.86%
-25.81%
-31.75%
-38.17%
-40.57%
-98.79%
--
1710
Under Armour Inc
UAA
7.779
+0.219
+2.89%
7.94
7.32M
31.34M
3.30B
423.74M
5.82
1.23
7.600
4.130
0.00
0.00
+26.07%
+23.08%
+37.92%
+68.00%
+50.46%
+6.85%
--
