暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.49%Anfield Energy Ord Shs+9.96%
Uranium Energy Corp+9.31%
Centrus Energy Corp+9.27%
可選消費品
+6.10%Sleep Number Corp+26.18%
707 Cayman Holdings Ltd+18.86%
Somnigroup International Inc+13.08%
礦產資源
+5.57%Odyssey Marine Exploration Inc+145.35%
Highway Holdings Ltd+13.53%
USAR+12.64%
應用資源
+5.00%Ranpak Holdings Corp+9.22%
Yunhong Green CTI Ltd+8.80%
Louisiana-Pacific Corp+8.09%
集合投資
+5.00%Apollo Global Management Inc+6.23%
Pennantpark Investment Corp+4.18%
Daxor Corp+4.00%
銀行業與投資服務
+4.77%Eason Technology Ltd+10.93%
United Bancorp Inc+10.55%
Barclays PLC+9.15%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1681
Crane NXT Co
CXT
44.529
+2.899
+6.96%
7.86
26.45K
590.22K
2.59B
58.10M
1.92
0.36
69.000
39.230
0.67
1.50
+12.47%
+4.14%
-2.31%
-9.88%
-32.97%
+0.93%
-5.40%
1682
Minerals Technologies Inc
MTX
72.755
+3.525
+5.09%
8.07
4.46K
41.75K
2.58B
35.50M
0.00
0.26
75.295
49.540
0.45
0.61
+3.73%
+10.32%
+7.87%
+11.60%
+23.46%
+32.07%
+19.37%
1683
Powell Industries Inc
POWL
217.125
+15.425
+7.65%
7.60
122.57K
20.58M
2.55B
11.77M
3.49
6.60
204.166
51.353
1.07
0.49
-56.80%
-59.98%
-58.25%
-39.66%
-31.29%
+28.62%
-31.89%
1684
StubHub Holdings Inc
STUB
6.920
+0.470
+7.29%
4.50
365.26K
1.48M
2.55B
367.81M
2.76
1.11
27.890
5.850
0.00
0.00
--
--
--
--
--
--
--
1685
NorthWestern Energy Group Inc
NWE
69.870
+0.180
+0.26%
8.34
12.32K
654.72K
2.54B
36.39M
1.01
0.21
72.210
50.460
2.63
3.76
+6.14%
+7.72%
+0.82%
+5.48%
+21.87%
+27.69%
+8.26%
1686
Perdoceo Education Corp
PRDO
37.745
+0.775
+2.10%
8.67
12.73K
386.81K
2.54B
67.22M
1.09
0.28
38.500
24.050
0.56
1.48
+1.52%
+5.34%
+9.03%
+17.44%
+9.41%
+49.19%
+28.69%
1687
MAG Silver Corp
MAG
24.470
0.000
0.00%
5.32
0.00
0.00
2.53B
103.58M
2.98
1.56
34.650
15.890
0.38
1.55
+2.17%
+7.18%
+12.87%
+13.60%
+52.27%
+87.65%
+79.93%
1688
Constellium SE
CSTM
28.245
+1.125
+4.15%
8.05
317.34K
5.40M
2.53B
89.44M
2.66
1.24
28.085
7.325
0.00
0.00
+22.48%
+18.53%
+12.13%
+39.48%
+87.18%
+253.50%
+49.84%
1689
Enerpac Tool Group Corp
EPAC
37.035
+1.845
+5.24%
7.30
18.22K
519.81K
2.52B
68.16M
1.52
0.45
46.390
33.660
0.04
0.10
+5.18%
+0.78%
+0.01%
-8.22%
-6.31%
-4.28%
-3.15%
1690
Bel Fuse Inc
BELFA
213.775
+16.925
+8.60%
5.56
9.02K
560.57K
2.52B
11.80M
1.06
1.32
227.420
53.950
0.28
0.13
+18.64%
+7.72%
+23.64%
+34.08%
+85.67%
+250.74%
+40.83%
1691
Buckle Inc
BKE
53.197
+1.897
+3.70%
7.72
44.98K
1.90M
2.52B
47.34M
1.44
1.42
58.348
31.326
1.40
2.63
+7.80%
+6.35%
+6.05%
+1.14%
+4.15%
+48.47%
+5.29%
1692
Sprott Inc
SII
148.820
+8.970
+6.41%
5.93
12.46K
804.22K
2.52B
16.91M
2.87
0.73
230.430
56.050
1.30
0.87
+11.10%
+9.23%
-8.29%
+44.11%
+77.72%
+268.00%
+51.98%
1693
Central Puerto SA
CEPU
16.760
+0.090
+0.54%
7.86
21.53K
101.90K
2.51B
149.99M
1.61
0.54
18.503
7.430
0.00
0.00
+8.41%
+8.83%
+16.88%
+1.45%
+77.17%
+75.68%
-4.23%
1694
Kyivstar Group Ord Shs
KYIV
10.870
+0.620
+6.05%
5.44
173.60K
1.40M
2.51B
230.86M
2.14
2.04
16.480
9.290
0.00
0.00
+16.51%
+3.62%
--
-12.34%
-12.27%
+0.74%
-16.26%
1695
Kratos Defense and Security Solutions Inc
KTOS
77.023
+5.063
+7.04%
7.06
629.71K
30.43M
2.50B
32.51M
4.36
1.51
134.000
25.780
0.00
0.00
+17.99%
-7.97%
-16.70%
-25.97%
-20.00%
+172.74%
+1.47%
1696
Guardian Pharmacy Services Inc
GRDN
40.220
+0.960
+2.45%
8.50
24.43K
667.54K
2.50B
62.09M
3.48
0.37
39.180
19.170
0.00
0.00
+7.97%
+7.94%
+24.37%
+29.99%
+67.58%
+90.98%
+33.67%
1697
California Resources Corp
CRC
64.430
-4.120
-6.01%
8.37
67.11K
2.43M
2.49B
38.70M
3.48
0.65
71.980
30.970
1.56
2.43
-6.47%
+0.91%
+0.61%
+38.32%
+29.43%
+88.28%
+44.11%
1698
Iridium Communications Inc
IRDM
33.980
+0.550
+1.65%
7.89
223.03K
6.12M
2.49B
73.20M
3.05
1.08
33.900
15.645
0.58
1.70
+26.74%
+29.20%
+40.18%
+83.18%
+80.74%
+45.96%
+95.51%
1699
Howard Hughes Holdings Inc
HHH
65.530
+1.890
+2.97%
8.07
23.87K
946.20K
2.49B
37.95M
1.20
0.69
91.070
61.007
0.00
0.00
+5.02%
+2.12%
-2.86%
-20.42%
-17.40%
+1.17%
-17.85%
1700
Synaptics Inc
SYNA
77.231
+4.261
+5.84%
7.62
33.13K
2.17M
2.49B
32.18M
1.67
0.46
97.000
41.800
0.00
0.00
+18.67%
+5.93%
+3.75%
-6.38%
+17.14%
+69.51%
+4.34%
1701
EPR Properties
EPR
53.065
+0.755
+1.44%
7.67
45.98K
1.12M
2.48B
46.82M
1.06
0.66
62.080
41.750
3.81
7.18
+7.66%
+6.90%
-8.19%
+0.96%
-2.74%
+16.60%
+6.34%
1702
iRhythm Technologies Inc
IRTC
122.897
+4.267
+3.60%
7.92
43.49K
2.37M
2.48B
20.18M
2.16
1.02
212.000
92.520
0.00
0.00
+7.61%
+4.03%
-0.69%
-35.06%
-30.71%
+22.69%
-30.74%
1703
FNB Corp
FNB
17.755
+0.705
+4.13%
8.64
309.15K
1.44M
2.48B
139.50M
1.43
0.41
19.135
10.880
0.48
2.70
+9.80%
+8.93%
+8.20%
+0.82%
+13.67%
+52.67%
+3.83%
1704
Energy of Minas Gerais Co
CIG
2.589
+0.119
+4.81%
7.36
340.38K
280.62K
2.48B
956.60M
2.02
0.54
2.510
1.590
0.30
11.87
+11.11%
+10.17%
+15.06%
+29.45%
+33.45%
+56.90%
+29.45%
1705
Ardagh Metal Packaging SA
AMBP
4.104
+0.194
+4.96%
6.21
129.01K
287.42K
2.48B
603.28M
2.38
1.15
5.030
2.525
0.40
9.74
+4.43%
+0.10%
-6.51%
-5.66%
+10.92%
+50.88%
+0.10%
1706
Brookfield Business Corp
BBUC
33.845
+0.915
+2.78%
6.02
3.75K
46.99K
2.47B
73.09M
0.60
0.13
53.240
30.665
0.25
0.73
+6.94%
+9.50%
+2.78%
-1.93%
-6.38%
+47.60%
-5.67%
1707
Community Financial System Inc
CBU
62.680
+2.290
+3.79%
6.99
14.71K
548.18K
2.47B
39.44M
2.40
0.74
67.500
49.440
1.86
2.96
+8.71%
+9.47%
+7.51%
+1.85%
+11.55%
+22.40%
+9.12%
1708
Sezzle Inc
SEZL
72.305
+6.065
+9.16%
7.09
119.22K
6.33M
2.47B
34.18M
4.37
2.52
186.740
25.750
0.00
0.00
+19.06%
+0.51%
-0.20%
-4.79%
-6.11%
+136.60%
+13.91%
1709
Lifestance Health Group Inc
LFST
6.596
+0.186
+2.90%
7.91
50.74K
254.22K
2.46B
373.65M
1.71
0.34
8.090
3.740
0.00
0.00
+5.71%
+1.01%
-4.54%
-10.62%
+29.08%
+1.32%
-6.31%
1710
Fresh Del Monte Produce Inc
FDP
42.448
+0.258
+0.61%
8.16
9.67K
141.85K
2.45B
57.83M
0.92
0.31
43.580
29.030
1.15
2.70
+2.88%
+1.14%
+1.26%
+19.04%
+28.01%
+41.87%
+19.14%
KeyAI
請登入後使用 KeyAI
登入
免費註冊