市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+1.54%
2
以太幣
ETHUSD
+5.92%
3
黃金
XAUUSD
+0.72%
4
美國原油
USOIL
-2.03%
5
歐元/美元
EURUSD
+0.16%
6
美元/日元
USDJPY
-0.23%
7
白銀
XAGUSD
+0.11%
8
澳元/美元
AUDUSD
+0.19%
9
英鎊/美元
GBPUSD
+0.16%
漲幅榜
查看更多
1
Numeraire
NMRUSD
+40.69%
2
Livepeer
LPTUSD
+14.70%
3
Maker
MKRUSD
+10.65%
4
SPACE ID
IDUSD
+9.46%
5
GMT
GMTUSD
+9.28%
6
Filecoin
FILUSD
+9.24%
7
Bonk
BONKUSD
+9.13%
8
Moonriver
MOVRUSD
+8.73%
9
Worldcoin
WLDUSD
+8.69%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
IAU
-2.67%
3
美國原油
USOIL
-2.03%
4
Neo
NEOUSD
-1.66%
5
EWM
-1.49%
6
BitTorrent [New]
BTTCUSD
-1.49%
7
EIDO
-1.24%
8
FTX Token
FTTUSD
-1.22%
9
尤文圖斯粉絲代幣
JUVUSD
-0.95%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
鋸齒
+3.57%
Energy Fuels Inc
+12.44%
Centrus Energy Corp
+12.30%
Uranium Royalty Corp
+7.89%
工業產品
+1.45%
Nauticus Robotics Inc
+16.37%
CPS Technologies Corp
+15.97%
Frequency Electronics Inc
+12.81%
科技設備
+1.00%
Lightwave Logic Inc
+33.89%
Nano Labs Ltd
+20.08%
NAPCO Security Technologies Inc
+17.84%
汽車與零部件
+1.00%
Chijet Motor Co Inc
+16.22%
NIO Inc
+9.93%
NIU Technologies
+9.18%
醫藥與醫學研究
+0.95%
Briacell Therapeutics Corp
+1072.23%
Invivyd Inc
+82.97%
HCW Biologics Inc
+71.25%
礦產資源
+0.90%
Americas Gold and Silver Corporation
+137.25%
Austin Gold Corp
+19.25%
Collective Mining Ltd
+14.29%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1681
Clarivate PLC
CLVT
4.475
-0.025
-0.56%
4.68M
10.02M
3.01B
672.20M
1.77%
1.06%
7.150
3.040
0.00
0.00%
+1.24%
+11.31%
+5.79%
+6.04%
+8.88%
-30.40%
-11.90%
1682
Ambarella Inc
AMBA
70.530
-0.120
-0.17%
538.11K
28.99M
2.99B
42.41M
2.75%
0.84%
85.150
38.861
0.00
0.00%
+6.47%
+1.96%
+2.73%
+33.98%
+25.60%
+46.14%
-3.03%
1683
Columbia Sportswear Co
COLM
54.540
-0.860
-1.55%
573.55K
24.55M
2.99B
54.77M
3.35%
0.90%
92.880
48.105
1.20
2.20%
+0.16%
+7.82%
-8.08%
-14.48%
-35.34%
-33.12%
-35.01%
1684
Driven Brands Holdings Inc
DRVN
18.170
-0.430
-2.31%
2.40M
37.05M
2.98B
164.27M
5.12%
2.45%
18.730
13.350
0.00
0.00%
+5.70%
+8.15%
+7.64%
+1.96%
+10.25%
+29.50%
+12.57%
1685
Avista Corp
AVA
36.800
+0.000
+0.00%
451.26K
5.94M
2.98B
81.11M
0.66%
0.68%
43.090
34.800
1.93
5.24%
-0.94%
-2.74%
-0.86%
-4.44%
-6.81%
-4.14%
+0.46%
1686
Cinemark Holdings Inc
CNK
25.895
-0.265
-1.01%
3.23M
44.22M
2.98B
115.04M
2.44%
0.97%
36.280
23.120
0.16
0.61%
-2.17%
+1.98%
-6.41%
-23.31%
+8.98%
-5.76%
-16.41%
1687
Bread Financial Holdings Inc
BFH
63.840
+0.990
+1.58%
443.76K
9.68M
2.97B
46.60M
3.14%
1.14%
66.710
38.210
0.84
1.31%
+6.63%
+5.60%
+1.68%
+24.59%
+25.37%
+16.96%
+4.55%
1688
Xenon Pharmaceuticals Inc
XENE
38.650
+0.510
+1.34%
576.94K
16.77M
2.97B
76.94M
1.74%
0.81%
46.000
26.740
0.00
0.00%
+3.45%
+7.39%
+25.20%
+33.96%
+3.98%
+0.02%
-1.40%
1689
Atlanta Braves Holdings Inc
BATRA
47.320
+0.025
+0.05%
20.55K
788.77K
2.97B
62.76M
0.67%
0.64%
50.500
38.670
0.00
0.00%
+1.65%
+0.63%
-1.06%
+8.90%
+7.83%
+3.00%
+15.98%
1690
Enova International Inc
ENVA
118.450
+3.840
+3.35%
217.28K
10.77M
2.97B
25.07M
3.85%
1.08%
119.060
72.870
0.00
0.00%
+10.04%
+8.59%
+14.02%
+27.81%
+22.86%
+43.64%
+23.53%
1691
Manchester United PLC
MANU
17.220
-0.020
-0.12%
178.78K
1.44M
2.97B
172.35M
1.21%
1.06%
19.650
12.050
0.00
0.00%
-1.99%
-2.04%
-0.17%
+21.52%
+23.44%
-2.32%
-0.74%
1692
Aspen Insurance Holdings Ltd
AHL
32.245
-0.555
-1.69%
363.60K
7.78M
2.96B
91.84M
2.19%
0.64%
36.100
27.050
0.00
0.00%
+16.57%
+11.76%
+2.04%
-5.99%
--
--
--
1693
Globant SA
GLOB
67.080
-1.080
-1.58%
1.16M
39.45M
2.95B
44.05M
2.53%
0.79%
238.320
64.510
0.00
0.00%
-2.28%
-11.60%
-26.15%
-31.61%
-54.19%
-66.51%
-68.71%
1694
Tootsie Roll Industries Inc
TR
40.390
+0.260
+0.65%
140.03K
1.91M
2.95B
72.99M
1.37%
1.05%
40.610
28.184
0.35
0.87%
+3.45%
+2.43%
+2.22%
+13.29%
+29.24%
+45.56%
+28.67%
1695
Amneal Pharmaceuticals Inc
AMRX
9.380
+0.100
+1.08%
1.22M
9.24M
2.95B
314.04M
1.83%
0.86%
9.790
6.685
0.00
0.00%
+0.53%
+3.99%
+15.94%
+28.14%
+4.57%
+16.52%
+18.43%
1696
St Joe Co
JOE
50.740
+0.490
+0.98%
169.79K
3.39M
2.94B
57.99M
1.26%
0.64%
62.490
40.188
0.56
1.10%
+1.60%
+0.33%
-2.12%
+13.48%
+7.93%
-13.60%
+12.93%
1697
Yeti Holdings Inc
YETI
35.780
+0.270
+0.76%
1.88M
33.00M
2.94B
82.12M
2.71%
1.26%
45.250
26.610
0.00
0.00%
+3.56%
+5.98%
-5.61%
+17.08%
+4.04%
-11.78%
-7.08%
1698
Tidewater Inc
TDW
59.350
-0.450
-0.75%
482.50K
12.33M
2.94B
49.48M
1.88%
0.61%
91.400
31.170
0.00
0.00%
+4.89%
+6.95%
+12.91%
+49.45%
+45.57%
-29.65%
+8.48%
1699
Hafnia Ltd
HAFN
5.835
-0.075
-1.27%
1.35M
4.32M
2.93B
502.92M
1.69%
1.18%
86.450
36.020
0.90
15.47%
+6.09%
+8.25%
+3.64%
+15.31%
+36.33%
-24.02%
+4.75%
1700
WD-40 Co
WDFC
216.660
-2.460
-1.12%
70.23K
11.08M
2.93B
13.54M
1.61%
0.85%
292.360
208.000
3.64
1.68%
-1.72%
-1.67%
+1.31%
-11.07%
-9.93%
-12.93%
-10.72%
1701
USA Compression Partners LP
USAC
23.920
-0.140
-0.58%
117.10K
1.44M
2.93B
122.58M
2.29%
1.32%
30.100
21.240
1.57
6.58%
-1.32%
-1.80%
-1.03%
-5.07%
-5.67%
+9.52%
+1.52%
1702
Concentra Group Holdings Parent Inc
CON
22.870
-0.550
-2.35%
620.09K
6.07M
2.93B
128.17M
2.86%
0.65%
24.805
18.890
0.18
0.81%
-0.43%
+2.09%
+13.21%
+5.73%
+0.08%
-1.12%
+15.62%
1703
BankUnited Inc
BKU
38.960
+0.410
+1.06%
564.67K
8.26M
2.93B
75.22M
2.72%
1.04%
44.450
28.210
0.00
0.00%
+4.75%
+4.64%
+3.26%
+14.65%
+11.92%
+6.36%
+2.06%
1704
Arrowhead Pharmaceuticals Inc
ARWR
21.180
+0.470
+2.27%
1.63M
28.85M
2.93B
138.14M
3.09%
0.71%
27.340
9.570
0.00
0.00%
+6.64%
+18.98%
+33.04%
+31.79%
+22.07%
-13.08%
+12.65%
1705
Viking Therapeutics Inc
VKTX
26.040
+0.190
+0.74%
7.21M
135.67M
2.93B
112.33M
5.21%
0.30%
81.730
18.920
0.00
0.00%
+6.89%
-34.67%
-20.87%
-2.83%
-6.80%
-59.53%
-35.28%
1706
Geo Group Inc
GEO
20.705
-0.325
-1.55%
3.54M
30.64M
2.92B
141.25M
1.89%
1.38%
36.460
11.750
0.00
0.00%
-4.67%
-0.50%
-18.99%
-23.71%
-19.37%
+51.13%
-26.00%
1707
Alliance Resource Partners LP
ARLP
22.750
-0.110
-0.48%
322.12K
5.00M
2.92B
128.43M
1.39%
0.60%
30.563
22.300
2.80
12.30%
-2.81%
-8.22%
-16.74%
-12.60%
-9.75%
-4.69%
-13.46%
1708
MYR Group Inc
MYRG
188.160
+2.960
+1.60%
196.47K
26.94M
2.92B
15.52M
2.40%
1.23%
220.015
86.600
0.00
0.00%
+3.56%
-2.27%
-5.04%
+19.96%
+51.49%
+83.74%
+26.47%
1709
RLX Technology Inc
RLX
2.395
-0.005
-0.21%
3.30M
3.40M
2.92B
1.22B
2.70%
0.64%
2.690
1.570
0.05
2.40%
+6.91%
+8.86%
+6.44%
+16.26%
+1.05%
+34.55%
+10.87%
1710
Crinetics Pharmaceuticals Inc
CRNX
30.930
+0.840
+2.79%
759.07K
18.89M
2.91B
94.13M
3.54%
0.77%
62.530
24.100
0.00
0.00%
+5.09%
+8.60%
+5.67%
+1.37%
-8.89%
-41.90%
-39.50%
1
...
55
56
57
57
/
199
58
59
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊