暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
能源 - 化石燃料
+2.05%Nine Energy Service Inc+17.71%
Liberty Energy Inc+15.73%
Battalion Oil Corp+15.63%
交通運輸
+1.43%Southwest Airlines Co+18.26%
CBL International Ltd+16.67%
Castor Maritime Inc+9.11%
房地產
+1.28%Fangdd Network Group Ltd+13.77%
Linkhome Holdings Inc+8.33%
Generation Income Properties Inc+5.63%
可選消費服務
+1.06%Royal Caribbean Cruises Ltd+18.44%
Urban One Inc+16.39%
Venu Holding Corp+14.59%
消費品綜合企業
+1.05%Honeywell International Inc+4.74%
Brookfield Infrastructure Partners LP+2.46%
Brookfield Business Corp+1.88%
電信服務
+1.02%Rogers Communications Inc+5.60%
Liberty Latin America Ltd+5.20%
Liberty Latin America Ltd+4.85%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1681
First BanCorp
FBP
21.925
+0.045
+0.21%
8.50
994.33K
10.70M
3.43B
156.62M
2.92
0.44
22.605
16.400
0.72
3.28
+1.50%
+4.31%
+5.21%
+12.49%
+7.53%
+4.75%
+5.76%
1682
WSFS Financial Corp
WSFS
64.235
+2.005
+3.22%
8.15
420.94K
20.05M
3.43B
53.41M
2.86
0.82
64.110
42.440
0.66
1.02
+7.24%
+14.40%
+15.22%
+23.32%
+20.40%
+15.53%
+16.28%
1683
Aspen Insurance Holdings Ltd
AHL
37.330
-0.020
-0.05%
7.78
90.29K
687.63K
3.43B
91.84M
0.12
0.95
37.380
27.050
0.00
0.00
+0.19%
+0.16%
+0.78%
+1.58%
+18.25%
--
+0.62%
1684
Seabridge Gold Inc
SA
33.010
-1.630
-4.71%
4.69
2.63M
21.45M
3.43B
103.84M
10.62
1.74
52.010
13.440
0.00
0.00
-10.64%
+5.16%
+8.98%
+38.52%
+97.78%
+162.61%
+11.56%
1685
Viking Therapeutics Inc
VKTX
30.400
-0.010
-0.03%
5.55
1.23M
27.50M
3.42B
112.45M
2.93
0.52
43.150
18.920
0.00
0.00
-10.82%
-11.47%
-13.93%
-20.17%
-14.51%
-9.77%
-13.59%
1686
COPT Defense Properties
CDP
30.099
+0.549
+1.86%
8.38
760.91K
15.53M
3.40B
112.95M
2.13
0.58
31.240
23.922
1.18
3.94
-1.09%
-0.30%
+6.40%
+6.85%
+6.81%
+2.10%
+8.27%
1687
Freshpet Inc
FRPT
69.670
-1.830
-2.56%
7.98
1.27M
70.82M
3.40B
48.79M
5.81
1.08
164.070
46.760
0.00
0.00
-4.04%
+10.24%
+15.87%
+41.58%
+8.89%
-57.15%
+14.34%
1688
Perpetua Resources Corp
PPTA
31.580
-2.790
-8.12%
6.57
2.40M
58.02M
3.40B
107.62M
12.04
1.19
49.000
11.120
0.00
0.00
-9.38%
-0.72%
+28.79%
+31.42%
+82.54%
+166.72%
+30.44%
1689
Hercules Capital Inc
HTGC
18.640
+0.110
+0.59%
7.38
910.72K
10.96M
3.39B
181.78M
1.13
0.99
22.040
15.650
1.89
10.13
-0.69%
-1.06%
-0.80%
+4.02%
-3.52%
-11.49%
-0.96%
1690
Sphere Entertainment Co
SPHR
95.792
+1.482
+1.57%
7.71
291.57K
16.00M
3.38B
35.30M
3.71
0.53
101.891
23.890
0.00
0.00
-2.63%
-2.50%
-1.00%
+39.88%
+131.27%
+107.48%
+0.75%
1691
Cathay General Bancorp
CATY
50.260
+0.280
+0.56%
7.64
241.71K
7.99M
3.38B
67.20M
1.84
0.60
54.990
36.055
1.36
2.70
-3.90%
+0.56%
+2.99%
+10.58%
+12.24%
+5.99%
+3.86%
1692
Miami International Holdings Inc
MIAX
41.405
+0.175
+0.42%
4.52
351.43K
9.74M
3.37B
81.41M
2.32
0.52
51.375
28.630
0.00
0.00
-7.08%
-3.17%
-9.36%
-5.25%
--
--
-6.70%
1693
Sprott Inc
SII
130.620
-9.960
-7.08%
5.75
408.41K
33.18M
3.37B
25.79M
8.94
1.29
191.280
56.050
1.20
0.91
+2.37%
+15.85%
+32.72%
+59.39%
+94.64%
+200.28%
+33.39%
1694
First Hawaiian Inc
FHB
27.160
+0.150
+0.56%
7.60
1.25M
26.06M
3.36B
123.72M
2.01
0.63
28.350
20.320
1.04
3.82
-2.76%
+2.34%
+6.18%
+10.72%
+14.79%
+1.38%
+7.35%
1695
WesBanco Inc
WSBC
34.950
+0.650
+1.90%
7.70
212.16K
5.31M
3.36B
96.07M
2.18
0.33
37.180
26.420
1.49
4.26
-3.37%
+3.40%
+4.27%
+16.11%
+18.72%
-0.14%
+5.15%
1696
SPS Commerce Inc
SPSC
88.560
-1.620
-1.80%
7.05
556.03K
35.68M
3.34B
37.73M
11.27
1.03
194.240
73.050
0.00
0.00
-4.03%
-3.18%
-2.48%
+7.68%
-18.71%
-51.73%
-0.64%
1697
Genworth Financial Inc
GNW
8.290
+0.120
+1.47%
5.64
2.26M
10.64M
3.34B
402.68M
1.28
0.71
9.280
5.990
0.00
0.00
+0.24%
-1.43%
-8.90%
-1.78%
+1.72%
+13.72%
-8.19%
1698
Centessa Pharmaceuticals PLC
CNTA
24.799
-0.441
-1.75%
8.05
833.18K
17.48M
3.33B
134.42M
5.48
0.61
30.580
9.600
0.00
0.00
+0.61%
+12.27%
+0.24%
-0.40%
+44.35%
+46.66%
-0.84%
1699
Mechanics Bancorp Ord Shs Class A
MCHB
15.064
+0.144
+0.97%
--
168.09K
1.85M
3.33B
221.20M
2.61
0.51
15.895
8.410
0.00
0.00
-0.10%
+4.18%
+3.53%
+12.50%
+19.27%
+47.54%
+2.97%
1700
Synaptics Inc
SYNA
85.225
-1.005
-1.17%
7.80
428.25K
25.57M
3.33B
39.10M
7.02
0.72
94.590
41.800
0.00
0.00
-2.89%
-6.83%
+13.62%
+20.14%
+42.76%
-1.08%
+15.14%
1701
Helmerich and Payne Inc
HP
33.445
+0.345
+1.04%
7.54
1.37M
27.10M
3.33B
99.45M
5.72
0.76
34.100
14.650
1.00
2.98
+1.56%
+3.64%
+15.61%
+27.36%
+109.29%
+5.11%
+16.61%
1702
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1703
Blackstone Mortgage Trust Inc
BXMT
19.445
+0.175
+0.91%
7.34
981.85K
9.14M
3.32B
170.72M
1.96
0.94
21.235
16.510
1.88
9.66
+1.28%
+0.86%
-1.59%
+5.22%
+3.54%
+7.85%
+1.65%
1704
Kiniksa Pharmaceuticals International PLC
KNSA
44.013
+0.733
+1.69%
8.58
356.91K
11.68M
3.32B
75.42M
2.32
0.57
45.000
18.120
0.00
0.00
+3.71%
+11.26%
+7.37%
+18.92%
+32.93%
+121.39%
+6.70%
1705
Bread Financial Holdings Inc
BFH
72.050
+3.850
+5.65%
7.64
983.03K
42.86M
3.31B
46.00M
4.44
1.38
82.030
38.210
0.84
1.16
+1.46%
+4.42%
-3.43%
+15.00%
+24.59%
+13.09%
-2.67%
1706
Avista Corp
AVA
40.705
+0.345
+0.86%
8.25
281.78K
6.11M
3.31B
81.37M
1.27
0.46
43.090
35.500
1.94
4.77
+0.36%
+2.79%
+5.15%
+6.98%
+8.75%
+11.43%
+5.62%
1707
Legend Biotech Corp
LEGN
17.915
+0.065
+0.36%
6.91
1.70M
23.62M
3.31B
184.69M
3.19
0.53
45.297
17.820
0.00
0.00
-7.37%
-23.05%
-16.79%
-44.71%
-52.14%
-51.87%
-17.59%
1708
Greif Inc
GEF
70.004
-2.456
-3.39%
8.07
140.35K
5.53M
3.31B
47.25M
5.64
0.72
74.000
48.230
3.29
4.69
-2.93%
-2.01%
+1.75%
+23.05%
+5.22%
+12.31%
+3.40%
1709
Titan America SA
TTAM
17.910
+0.060
+0.34%
7.64
258.01K
2.62M
3.30B
184.36M
2.82
0.51
18.570
10.800
0.12
0.67
+4.98%
+3.83%
+7.89%
+21.34%
+21.84%
--
+8.68%
1710
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
