暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1681
International Seaways Inc
INSW
77.190
+0.380
+0.49%
7.89
618.38K
22.87M
3.82B
49.50M
3.40
1.08
92.660
35.600
4.38
5.67
-9.31%
-9.73%
-6.94%
+2.32%
+49.51%
+108.34%
+58.99%
1682
Atmus Filtration Technologies Inc
ATMU
46.780
-1.000
-2.09%
8.14
1.02M
20.15M
3.82B
81.51M
2.72
1.43
66.500
34.575
0.21
0.45
-3.41%
-13.34%
-26.21%
-26.60%
-11.55%
+29.87%
-9.88%
1683
Waystar Holding Corp
WAY
19.910
+0.520
+2.68%
7.86
2.20M
34.88M
3.82B
191.69M
4.02
0.97
41.490
17.890
0.00
0.00
+5.71%
+5.74%
-6.85%
-26.07%
-43.76%
-50.20%
-39.21%
1684
Crescent Energy Co
CRGY
11.560
-0.260
-2.20%
7.44
7.57M
43.07M
3.82B
329.99M
3.68
1.21
14.290
7.680
0.48
4.15
-11.76%
-8.33%
-14.05%
+0.43%
+18.32%
+37.78%
+37.78%
1685
Oceaneering International Inc
OII
38.230
-0.060
-0.16%
7.38
1.23M
19.30M
3.81B
99.74M
3.60
1.30
40.120
18.795
0.00
0.00
-0.65%
-1.27%
+1.84%
+8.79%
+40.35%
+100.47%
+59.09%
1686
Helmerich and Payne Inc
HP
38.150
+0.080
+0.21%
7.10
1.41M
27.81M
3.81B
99.92M
1.86
1.30
41.820
15.030
1.00
2.62
-3.69%
-3.15%
-5.52%
+11.16%
+26.87%
+150.16%
+33.02%
1687
Marex Group PLC
MRX
52.940
+1.140
+2.20%
--
756.71K
34.07M
3.81B
71.93M
6.79
1.19
58.620
27.910
0.60
1.13
-2.77%
-7.71%
-0.77%
+32.55%
+41.02%
+22.66%
+38.01%
1688
Viking Therapeutics Inc
VKTX
32.740
+0.550
+1.71%
6.29
1.75M
44.15M
3.80B
115.89M
4.19
0.98
43.150
22.959
0.00
0.00
+6.71%
+3.25%
+5.00%
+1.87%
-15.12%
+22.16%
-6.94%
1689
Howard Hughes Holdings Inc
HHH
63.350
-1.030
-1.60%
7.32
558.48K
15.63M
3.78B
59.63M
1.83
1.66
91.070
61.007
0.00
0.00
-1.81%
-2.03%
+1.73%
-11.27%
-27.33%
-7.26%
-20.58%
1690
Kadant Inc
KAI
319.180
-3.610
-1.12%
7.72
151.20K
24.87M
3.77B
11.79M
3.12
1.05
369.970
244.870
1.38
0.43
+4.00%
-1.00%
+8.89%
-8.10%
+9.69%
+1.68%
+11.99%
1691
Group 1 Automotive Inc
GPI
316.340
-10.100
-3.09%
7.85
182.33K
25.60M
3.76B
11.90M
4.52
0.86
488.390
292.440
2.05
0.64
-1.18%
-5.38%
-11.36%
-3.13%
-22.53%
-25.38%
-19.57%
1692
Merit Medical Systems Inc
MMSI
63.060
-0.690
-1.08%
7.59
880.17K
46.92M
3.76B
59.42M
2.16
1.39
96.740
59.740
0.00
0.00
-0.90%
+0.80%
-7.51%
-14.97%
-25.01%
-33.64%
-28.45%
1693
Tutor Perini Corp
TPC
71.490
-1.780
-2.43%
7.72
655.87K
22.66M
3.76B
52.61M
4.12
1.31
100.000
36.220
0.12
0.16
-4.53%
-13.88%
-23.06%
-3.01%
+4.15%
+93.84%
+6.67%
1694
NovaGold Resources Inc
NG
8.570
+0.250
+3.00%
6.69
2.49M
11.77M
3.76B
438.74M
6.18
1.04
14.398
3.490
0.00
0.00
+10.44%
-3.60%
+6.33%
-32.47%
-13.87%
+139.39%
-8.05%
1695
Companhia Paranaense de Energia
ELPC
11.400
-0.070
-0.61%
7.01
465.66K
2.28M
3.76B
1.67B
2.48
1.76
13.697
7.320
0.00
0.00
-4.04%
-5.00%
-11.42%
-0.35%
+9.72%
+39.19%
+19.87%
1696
Companhia Paranaense de Energia
ELP
9.260
0.000
0.00%
7.32
0.00
0.00
3.76B
1.67B
4.80
2.08
11.230
5.715
0.10
1.18
-5.70%
-8.95%
-10.88%
-5.51%
+3.70%
+56.16%
+56.16%
1697
Renasant Corp
RNST
40.720
+0.040
+0.10%
8.51
831.61K
14.49M
3.76B
92.88M
1.46
1.43
42.110
33.040
0.90
2.21
-1.09%
+2.78%
+2.08%
+5.30%
+12.64%
+16.18%
+15.62%
1698
Scorpio Tankers Inc
STNG
74.510
-0.090
-0.12%
7.94
904.02K
37.62M
3.76B
51.76M
2.40
0.98
87.390
37.960
1.67
2.24
-7.57%
-9.93%
-8.39%
-7.08%
+33.20%
+87.49%
+46.59%
1699
Excelerate Energy Inc
EE
32.940
-0.240
-0.72%
8.17
395.33K
4.35M
3.75B
32.03M
2.16
1.23
43.175
21.285
0.30
0.91
-6.66%
-9.03%
-5.62%
-14.40%
+14.14%
+17.10%
+17.43%
1700
Crinetics Pharmaceuticals Inc
CRNX
35.550
-0.460
-1.28%
7.38
1.93M
57.41M
3.75B
105.31M
3.99
2.40
57.990
25.830
0.00
0.00
-4.15%
-7.20%
-8.33%
-10.02%
-25.03%
+16.52%
-23.63%
1701
iRhythm Technologies Inc
IRTC
113.900
-1.710
-1.48%
7.96
320.37K
27.28M
3.74B
32.85M
3.28
0.60
212.000
108.810
0.00
0.00
-3.37%
-0.23%
-11.81%
-10.98%
-37.19%
-18.93%
-35.81%
1702
Aris Mining Corp
ARMN
19.160
0.000
0.00%
7.37
0.00
0.00
3.74B
1.02M
3.83
1.12
29.300
5.170
0.00
0.00
-1.14%
-1.44%
-2.10%
+62.10%
+141.01%
+375.43%
+18.05%
1703
Aris Water Solutions Inc
ARIS
18.130
+0.990
+5.78%
7.77
1.04M
8.85M
3.74B
205.53M
7.00
0.98
31.470
8.560
0.00
0.00
+4.80%
-8.06%
+1.34%
-13.91%
--
-17.74%
--
1704
Box Inc
BOX
26.960
+1.710
+6.77%
8.29
4.63M
60.39M
3.73B
138.45M
7.90
1.29
38.800
21.340
0.00
0.00
+6.14%
+12.05%
+11.40%
+2.31%
-15.25%
-28.71%
-9.86%
1705
Kiniksa Pharmaceuticals International PLC
KNSA
48.380
-2.460
-4.84%
8.02
722.26K
25.83M
3.72B
76.94M
5.38
1.28
59.870
26.270
0.00
0.00
-9.82%
-17.36%
-10.04%
+2.35%
+18.03%
+76.83%
+17.28%
1706
WSFS Financial Corp
WSFS
71.450
-0.740
-1.03%
8.11
450.74K
25.64M
3.72B
55.43M
1.35
1.51
73.220
49.915
0.68
0.95
-0.33%
+1.28%
-0.72%
+9.59%
+27.52%
+35.09%
+29.34%
1707
Kingsoft Cloud Holdings Ltd
KC
12.280
-0.340
-2.69%
6.76
2.43M
20.02M
3.71B
299.37M
3.58
1.22
18.520
10.290
0.00
0.00
-9.90%
-27.51%
-18.51%
+1.24%
+3.63%
+9.94%
+18.76%
1708
First BanCorp
FBP
23.980
-0.030
-0.12%
7.79
1.54M
17.38M
3.71B
154.69M
1.31
1.21
24.640
19.160
0.74
3.08
-0.75%
+2.65%
-1.24%
+12.79%
+17.66%
+20.02%
+15.68%
1709
ACADIA Pharmaceuticals Inc
ACAD
21.660
+0.030
+0.14%
8.03
1.75M
31.24M
3.71B
171.09M
1.73
1.43
28.350
19.690
0.00
0.00
+1.59%
-1.95%
-3.52%
-7.40%
-18.42%
+0.42%
-18.91%
1710
BancFirst Corp
BANF
110.290
-0.190
-0.17%
7.19
173.77K
12.05M
3.70B
33.58M
1.43
1.57
138.770
101.480
1.93
1.74
-0.92%
+1.30%
-1.18%
-2.36%
+0.10%
-10.84%
+4.03%
KeyAI
請登入後使用 KeyAI
登入
免費註冊