暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
金融科技與基礎設施
+0.39%SMX (Security Matters) PLC+89.58%
Applied Digital Corp+25.52%
Bitfarms Ltd+25.51%
可選消費品
+0.11%Flexsteel Industries Inc+25.03%
Top Win International Ltd+21.35%
Under Armour Inc+20.38%
科技設備
+0.06%Rail Vision Ltd+39.14%
Sequans Communications SA+21.90%
Knightscope Inc+21.77%
消費品綜合企業
+0.06%3M Co+4.59%
Cosan SA+3.76%
Brookfield Business Corp+3.49%
化學品
+0.03%American Battery Technology Co+17.99%
N2OFF Inc+17.58%
Aspen Aerogels Inc+11.36%
房地產
+0.02%MDJM Ltd+26.37%
Wheeler Real Estate Investment Trust Inc+15.98%
Fathom Holdings Inc+11.11%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1651
Helmerich and Payne Inc
HP
35.970
0.000
0.00%
7.58
0.00
0.00
3.59B
99.85M
7.50
-0.58
36.730
14.650
1.00
2.78
+5.02%
+10.81%
+17.43%
+29.30%
+104.49%
+31.18%
--
1652
SoundHound AI Inc
SOUN
8.560
0.000
0.00%
6.63
0.00
0.00
3.59B
418.84M
16.40
-0.71
22.170
6.520
0.00
0.00
+1.66%
-13.01%
-27.15%
-36.31%
-42.24%
-44.16%
--
1653
AllianceBernstein Holding LP
AB
39.430
0.000
0.00%
5.38
0.00
0.00
3.58B
90.89M
8.59
-1.13
44.110
32.280
3.47
8.80
-5.85%
-5.85%
+2.92%
-0.66%
-2.43%
+9.59%
--
1654
H.B. Fuller Company
FUL
66.060
0.000
0.00%
8.02
0.00
0.00
3.58B
54.17M
2.24
-0.66
67.290
47.560
0.00
0.00
+8.33%
+10.45%
+0.89%
+14.47%
+12.00%
+8.12%
--
1655
Q2 Holdings Inc
QTWO
57.020
0.000
0.00%
7.56
0.00
0.00
3.56B
62.51M
3.76
-0.54
102.065
54.635
0.00
0.00
-5.75%
-17.17%
-19.14%
-22.33%
-24.69%
-39.50%
--
1656
Box Inc
BOX
24.670
0.000
0.00%
7.83
0.00
0.00
3.56B
144.19M
2.73
-0.59
38.800
23.700
0.00
0.00
-4.68%
-8.22%
-16.96%
-23.17%
-22.00%
-28.90%
--
1657
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1658
Kingsoft Cloud Holdings Ltd
KC
12.930
0.000
0.00%
6.89
0.00
0.00
3.55B
274.72M
4.57
-0.67
22.260
10.290
0.00
0.00
-5.14%
-3.07%
+17.33%
+11.56%
-9.64%
-29.59%
--
1659
Avient Corp
AVNT
38.760
0.000
0.00%
8.22
0.00
0.00
3.55B
91.60M
1.52
-0.68
44.780
27.480
1.08
2.79
+6.05%
+4.90%
+13.04%
+30.02%
+8.39%
-7.76%
--
1660
Galaxy Digital Ord Shs Class A
GLXY
19.760
0.000
0.00%
--
0.00
0.00
3.54B
179.31M
7.77
-0.63
45.920
8.200
0.00
0.00
-25.26%
-36.83%
-20.77%
-35.72%
-26.24%
--
--
1661
Scorpio Tankers Inc
STNG
68.430
0.000
0.00%
8.46
0.00
0.00
3.54B
51.76M
6.48
-1.04
68.740
30.630
1.59
2.33
+7.39%
+19.22%
+24.85%
+9.31%
+46.25%
+42.30%
--
1662
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1663
Calix Inc
CALX
53.180
0.000
0.00%
7.91
0.00
0.00
3.52B
66.28M
4.90
-0.99
71.220
28.605
0.00
0.00
+12.38%
-4.51%
+2.78%
-15.51%
-8.01%
+27.62%
--
1664
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1665
Korn Ferry
KFY
68.110
0.000
0.00%
8.17
0.00
0.00
3.52B
51.69M
4.07
-0.87
78.499
59.227
1.81
2.65
-2.81%
-0.12%
-1.26%
+4.21%
-6.93%
+0.62%
--
1666
Lucid Group Inc
LCID
10.860
0.000
0.00%
6.45
0.00
0.00
3.52B
324.16M
13.53
-0.89
35.900
9.500
0.00
0.00
+5.54%
+2.07%
-4.15%
-36.08%
-50.18%
-60.79%
--
1667
Bread Financial Holdings Inc
BFH
79.530
0.000
0.00%
8.19
0.00
0.00
3.51B
44.10M
2.57
-0.49
82.030
38.210
0.00
0.00
+8.87%
+13.32%
-1.03%
+25.32%
+31.87%
+31.24%
--
1668
Community Financial System Inc
CBU
66.390
0.000
0.00%
7.87
0.00
0.00
3.50B
52.68M
1.54
-0.70
67.670
49.440
1.86
2.80
+4.12%
+7.48%
+8.34%
+15.74%
+16.19%
+0.26%
--
1669
Centerra Gold Inc
CGAU
17.330
0.000
0.00%
7.97
0.00
0.00
3.49B
201.64M
3.73
-0.47
27.550
7.720
0.20
1.15
+2.12%
-8.45%
+12.83%
+42.99%
+137.72%
+150.07%
--
1670
Impinj Inc
PI
116.040
0.000
0.00%
7.20
0.00
0.00
3.49B
30.11M
15.75
-1.87
247.064
60.850
0.00
0.00
-21.61%
-28.59%
-44.52%
-25.18%
-29.99%
+10.68%
--
1671
Erasca Inc
ERAS
12.290
0.000
0.00%
4.71
0.00
0.00
3.49B
283.71M
4.79
-0.55
12.470
1.010
0.00
0.00
+15.83%
+27.89%
+81.80%
+420.76%
+703.27%
+649.39%
--
1672
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1673
Mechanics Bancorp Ord Shs Class A
MCHB
15.670
0.000
0.00%
--
0.00
0.00
3.47B
221.31M
3.28
-0.47
15.895
8.410
0.21
1.34
-0.13%
+6.89%
+5.66%
+18.98%
+19.07%
+51.69%
--
1674
Eos Energy Enterprises Inc
EOSE
12.310
0.000
0.00%
6.00
0.00
0.00
3.47B
281.69M
7.84
-0.54
19.860
3.070
0.00
0.00
-12.82%
-23.97%
-19.44%
-33.53%
+94.47%
+127.96%
--
1675
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1676
Cellebrite DI Ltd
CLBT
14.170
0.000
0.00%
7.42
0.00
0.00
3.46B
244.47M
4.81
-0.58
25.870
13.100
0.00
0.00
-4.90%
-14.43%
-23.24%
-9.75%
-12.31%
-44.34%
--
1677
Rayonier Inc
RYN
22.460
0.000
0.00%
6.97
0.00
0.00
3.46B
153.87M
1.37
-0.59
27.903
21.060
0.00
0.00
-0.49%
-4.02%
-4.22%
+0.36%
-12.87%
-11.31%
--
1678
Synaptics Inc
SYNA
89.230
0.000
0.00%
7.79
0.00
0.00
3.45B
38.71M
12.69
-1.14
95.080
41.800
0.00
0.00
+4.66%
+5.82%
+8.72%
+31.41%
+27.25%
+28.48%
--
1679
Titan America SA
TTAM
18.660
0.000
0.00%
7.73
0.00
0.00
3.44B
184.36M
5.72
-0.68
18.760
10.800
0.12
0.64
+5.36%
+3.21%
+5.96%
+18.70%
+20.93%
+13.71%
--
1680
Miami International Holdings Inc
MIAX
42.230
0.000
0.00%
4.54
0.00
0.00
3.44B
81.41M
3.11
-0.59
51.375
28.630
0.00
0.00
+1.08%
-2.00%
-0.24%
-14.65%
+29.30%
--
--
