tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.26%
Energy Fuels Inc+11.76%
Centrus Energy Corp+10.49%
Uranium Royalty Corp+6.14%

工業產品

+1.17%
CPS Technologies Corp+18.01%
374Water Inc+17.02%
Electrovaya Inc+12.92%

科技設備

+0.88%
GoPro Inc+47.52%
Lightwave Logic Inc+26.10%
LightPath Technologies Inc+23.95%

礦產資源

+0.74%
Odyssey Marine Exploration Inc+19.37%
Austin Gold Corp+13.21%
Collective Mining Ltd+13.18%

醫藥與醫學研究

+0.56%
Briacell Therapeutics Corp+1086.42%
Chemomab Therapeutics Ltd+282.02%
Allarity Therapeutics Inc+96.56%

交通運輸

+0.51%
Oceanpal Inc+2292.48%
Wheels Up Experience Inc+21.10%
Addentax Group Corp+10.05%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1651
WesBanco Inc
WesBanco Inc
WSBC
32.699
-0.131
-0.40%
80.69K
1.95M
3.14B
95.99M
1.47%
0.21%
37.360
26.420
1.47
4.49%
+4.67%
+10.69%
+1.58%
+5.78%
-2.50%
+7.03%
+0.48%
1652
Nova Minerals Ltd
Nova Minerals Ltd
NVA
11.240
+0.600
+5.64%
18.44K
147.17K
3.14B
278.94M
7.36%
0.20%
0.000
0.000
0.00
0.00%
+0.98%
-10.07%
+13.42%
-6.41%
+18.06%
+90.96%
-18.72%
1653
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
21.465
+1.985
+10.19%
1.41M
18.95M
3.13B
145.91M
3.00%
1.80%
19.645
8.760
0.00
0.00%
+15.09%
+20.52%
+29.85%
+76.81%
+126.90%
+97.83%
+67.96%
1654
OUTFRONT Media Inc
OUTFRONT Media Inc
OUT
18.740
-0.080
-0.43%
598.57K
7.39M
3.13B
167.10M
1.09%
0.42%
19.979
12.950
0.90
4.84%
-0.15%
+11.01%
+4.63%
+12.95%
+5.45%
+15.39%
+3.10%
1655
Argan Inc
Argan Inc
AGX
229.384
+7.224
+3.25%
112.73K
16.45M
3.13B
13.64M
2.37%
0.64%
253.790
69.810
1.42
0.62%
+1.80%
+0.57%
-3.16%
+10.80%
+89.99%
+211.87%
+67.38%
1656
Green Brick Partners Inc
Green Brick Partners Inc
GRBK
70.250
-0.790
-1.11%
54.67K
2.11M
3.13B
44.50M
1.02%
0.30%
84.660
50.570
0.00
0.00%
+2.09%
+8.17%
+5.16%
+19.37%
+18.60%
-6.28%
+24.35%
1657
Openlane Inc
Openlane Inc
KAR
29.127
-0.043
-0.15%
135.09K
1.92M
3.12B
107.18M
1.40%
0.27%
29.190
15.440
0.00
0.00%
+2.81%
+2.92%
+17.63%
+27.35%
+34.34%
+67.87%
+46.80%
1658
Tutor Perini Corp
Tutor Perini Corp
TPC
59.020
+0.590
+1.01%
217.69K
7.88M
3.11B
52.74M
1.84%
0.48%
63.960
18.335
0.00
0.00%
+2.75%
+4.27%
+23.91%
+58.74%
+114.38%
+173.49%
+143.88%
1659
Soleno Therapeutics Inc
Soleno Therapeutics Inc
SLNO
68.110
-0.460
-0.67%
614.33K
31.43M
3.11B
45.70M
2.69%
0.52%
90.320
41.500
0.00
0.00%
+0.02%
-20.58%
-20.10%
-9.93%
+53.26%
+31.30%
+51.52%
1660
Genius Sports Ltd
Genius Sports Ltd
GENI
13.050
+0.170
+1.32%
1.73M
12.57M
3.11B
238.44M
2.01%
0.41%
13.100
6.720
0.00
0.00%
+0.92%
+4.23%
+26.45%
+33.84%
+40.17%
+64.15%
+50.86%
1661
Alignment Healthcare Inc
Alignment Healthcare Inc
ALHC
15.715
-0.125
-0.79%
649.51K
7.12M
3.11B
197.96M
2.43%
0.26%
21.060
8.650
0.00
0.00%
+2.77%
+7.56%
+32.50%
+5.46%
-0.22%
+77.77%
+39.68%
1662
ICU Medical Inc
ICU Medical Inc
ICUI
126.003
-2.177
-1.70%
106.32K
10.40M
3.11B
24.68M
1.97%
0.40%
196.261
107.000
0.00
0.00%
+2.47%
+16.56%
-1.17%
-6.26%
-10.60%
-19.89%
-18.79%
1663
Tri Pointe Homes Inc (Delaware)
Tri Pointe Homes Inc (Delaware)
TPH
35.518
-0.632
-1.75%
256.56K
5.49M
3.11B
87.51M
1.56%
0.32%
46.910
27.900
0.00
0.00%
+2.47%
+8.22%
+12.25%
+19.62%
+13.98%
-18.48%
-2.04%
1664
Cheesecake Factory Inc
Cheesecake Factory Inc
CAKE
62.360
-0.350
-0.56%
514.90K
22.39M
3.10B
49.78M
1.74%
0.60%
69.700
35.400
1.08
1.73%
+0.67%
+1.25%
-5.35%
+12.13%
+24.09%
+60.92%
+31.45%
1665
XCHG Ltd
XCHG Ltd
XCH
1.298
+0.098
+8.18%
60.86K
44.06K
3.09B
2.38B
10.41%
2.87%
30.470
0.940
0.00
0.00%
+12.87%
+7.72%
+2.20%
-9.10%
+14.87%
--
-36.05%
1666
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
159.020
-0.060
-0.04%
50.53K
6.49M
3.09B
19.41M
1.20%
0.39%
161.930
93.580
0.00
0.00%
+3.76%
+8.16%
+17.86%
+57.58%
+37.96%
+49.90%
+48.40%
1667
Peloton Interactive Inc
Peloton Interactive Inc
PTON
7.595
-0.315
-3.98%
4.72M
24.66M
3.09B
406.42M
3.79%
0.55%
10.895
4.120
0.00
0.00%
-10.11%
-7.93%
+19.04%
+6.37%
+9.28%
+126.04%
-12.70%
1668
LivaNova PLC
LivaNova PLC
LIVN
56.316
+0.416
+0.74%
244.84K
9.27M
3.07B
54.59M
3.46%
0.53%
57.350
32.480
0.00
0.00%
+5.71%
+13.63%
+29.58%
+30.45%
+35.50%
+21.63%
+21.60%
1669
NMI Holdings Inc
NMI Holdings Inc
NMIH
39.430
-0.915
-2.27%
87.47K
2.13M
3.06B
77.72M
0.79%
0.35%
43.200
31.900
0.00
0.00%
+1.96%
+0.45%
+4.28%
-0.10%
+10.51%
+2.49%
+7.26%
1670
Grindr Inc
Grindr Inc
GRND
15.834
+0.044
+0.28%
673.97K
6.14M
3.06B
193.32M
2.56%
0.41%
25.130
11.390
0.00
0.00%
-4.90%
-6.52%
-11.29%
-35.45%
-12.27%
+30.53%
-11.24%
1671
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
34.942
-0.858
-2.40%
665.63K
16.27M
3.06B
87.60M
2.93%
0.55%
50.430
25.210
1.60
4.60%
-2.64%
+5.43%
+10.43%
-1.46%
-12.33%
+31.55%
-14.42%
1672
ABM Industries Inc
ABM Industries Inc
ABM
49.125
-0.535
-1.08%
181.29K
6.21M
3.06B
62.25M
0.98%
0.55%
59.780
40.850
0.53
1.07%
+2.81%
+3.26%
+4.27%
-6.03%
-6.37%
-10.07%
-4.01%
1673
Kymera Therapeutics Inc
Kymera Therapeutics Inc
KYMR
43.285
-0.815
-1.85%
165.55K
5.13M
3.05B
70.56M
3.92%
0.38%
53.270
19.445
0.00
0.00%
-0.76%
+14.87%
-2.07%
+43.09%
+41.08%
-10.84%
+7.59%
1674
Independent Bank Corp (Massachusetts)
Independent Bank Corp (Massachusetts)
INDB
71.586
+0.646
+0.91%
77.48K
3.92M
3.05B
42.63M
1.79%
0.34%
77.230
52.150
2.32
3.24%
+7.05%
+11.26%
+8.67%
+15.21%
+10.03%
+20.96%
+11.52%
1675
Apple Hospitality REIT Inc
Apple Hospitality REIT Inc
APLE
12.865
-0.005
-0.04%
1.37M
11.18M
3.05B
236.99M
2.17%
0.72%
16.500
10.440
0.00
0.00%
+5.19%
+9.30%
+3.83%
+8.47%
-11.27%
-9.84%
-16.18%
1676
Burford Capital Ltd
Burford Capital Ltd
BUR
13.930
-0.050
-0.36%
346.65K
2.54M
3.05B
218.80M
1.32%
0.26%
1247.000
800.000
0.12
0.89%
+2.35%
+3.56%
+3.80%
+6.98%
+2.65%
+4.50%
+9.25%
1677
McGrath RentCorp
McGrath RentCorp
MGRC
123.790
-0.230
-0.19%
29.93K
2.76M
3.05B
24.61M
2.22%
0.29%
129.930
95.500
1.92
1.55%
+1.98%
+4.02%
-1.94%
+9.20%
+6.68%
+15.66%
+10.70%
1678
Gulfport Energy Corp
Gulfport Energy Corp
GPOR
172.495
+3.585
+2.12%
103.23K
9.95M
3.04B
17.60M
2.74%
0.43%
210.319
135.840
0.00
0.00%
+5.15%
+3.65%
+2.33%
-11.18%
+0.63%
+21.15%
-6.35%
1679
Agilysys Inc
Agilysys Inc
AGYS
107.865
-2.665
-2.41%
60.19K
5.02M
3.02B
28.04M
2.09%
0.52%
142.640
63.710
0.00
0.00%
+0.62%
+2.23%
-8.55%
+1.40%
+34.66%
-0.92%
-18.10%
1680
Clarivate PLC
Clarivate PLC
CLVT
4.490
-0.010
-0.22%
2.31M
6.10M
3.02B
672.20M
1.55%
0.66%
7.150
3.040
0.00
0.00%
+2.74%
+14.24%
+5.39%
+5.64%
+8.19%
-31.45%
-11.61%
KeyAI