暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.97%Centrus Energy Corp+10.93%
Uranium Energy Corp+10.07%
Anfield Energy Ord Shs+9.96%
可選消費品
+5.71%707 Cayman Holdings Ltd+26.04%
Sleep Number Corp+23.18%
Somnigroup International Inc+13.19%
礦產資源
+5.40%Odyssey Marine Exploration Inc+120.06%
Highway Holdings Ltd+12.65%
USAR+12.09%
集合投資
+4.90%Apollo Global Management Inc+6.24%
Pennantpark Investment Corp+4.23%
Daxor Corp+4.00%
銀行業與投資服務
+4.71%C&F Financial Corp+11.30%
Eason Technology Ltd+10.93%
United Bancorp Inc+10.55%
應用資源
+4.70%Yunhong Green CTI Ltd+8.80%
Louisiana-Pacific Corp+7.98%
Smurfit WestRock PLC+7.51%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1651
Topgolf Callaway Brands Corp
MODG
14.680
0.000
0.00%
7.32
0.00
0.00
2.70B
183.90M
3.90
1.56
14.645
5.420
0.00
0.00
+8.10%
+25.79%
+28.66%
+58.36%
+48.43%
+81.46%
+25.79%
1652
Cellebrite DI Ltd
CLBT
14.315
+0.165
+1.17%
7.87
91.74K
1.22M
2.70B
188.50M
3.39
0.60
20.530
11.760
0.00
0.00
+8.20%
-3.54%
-4.12%
-21.99%
-26.81%
-20.21%
-20.60%
1653
Black Stone Minerals LP
BSM
14.160
-0.250
-1.73%
6.40
37.99K
198.48K
2.69B
190.27M
1.61
1.20
15.490
11.780
1.35
9.53
-7.21%
-5.47%
-7.39%
+3.06%
+11.94%
+4.73%
+6.55%
1654
M/I Homes Inc
MHO
124.110
+6.420
+5.46%
7.54
6.05K
197.98K
2.69B
21.69M
1.58
0.45
158.920
100.220
0.00
0.00
+4.62%
+0.42%
-7.34%
-5.85%
-4.32%
+13.63%
-3.00%
1655
Remitly Global Inc
RELY
16.670
+0.650
+4.06%
7.31
74.48K
839.60K
2.69B
161.42M
1.87
0.47
24.705
12.080
0.00
0.00
+8.81%
+2.77%
-1.48%
+22.30%
+12.26%
-11.38%
+20.80%
1656
Aspen Insurance Holdings Ltd
AHL
37.500
0.000
0.00%
7.72
0.00
0.00
2.68B
71.50M
0.05
1.06
37.610
27.050
1.40
3.75
+0.43%
--
+0.64%
--
--
--
+1.08%
1657
Bel Fuse Inc
BELFB
227.000
+16.680
+7.93%
8.17
10.66K
1.56M
2.68B
11.80M
2.07
0.65
248.610
57.995
0.28
0.12
+14.74%
+5.59%
+18.35%
+25.94%
+56.53%
+255.63%
+33.82%
1658
Ermenegildo Zegna NV
ZGN
11.055
+0.675
+6.50%
4.04
89.75K
108.01K
2.68B
242.34M
2.50
2.13
11.925
6.050
0.12
1.08
+12.23%
+10.44%
+6.20%
+2.27%
+26.20%
+70.60%
+7.85%
1659
Core Natural Resources Inc
CNR
91.030
-8.900
-8.91%
7.30
68.16K
2.75M
2.68B
29.41M
4.31
1.08
114.800
59.350
0.40
0.43
-17.38%
-11.75%
+1.12%
-3.13%
-9.14%
+40.24%
+2.85%
1660
iShares Short-Term California Muni Active ETF
CALY
14.550
+0.540
+3.85%
--
57.37K
282.68K
2.68B
183.90M
1.28
0.44
16.650
5.420
0.00
0.00
--
--
--
--
--
--
--
1661
Opendoor Technologies Inc
OPEN
4.910
+0.360
+7.91%
5.88
3.92M
13.45M
2.67B
544.42M
2.85
2.30
10.870
0.508
0.00
0.00
+10.84%
-5.76%
-3.35%
-23.64%
-32.46%
+376.70%
-15.78%
1662
Park National Corp
PRK
172.970
+5.230
+3.12%
7.07
2.85K
103.04K
2.66B
15.41M
0.00
0.57
178.500
137.768
4.28
2.47
+8.30%
+9.89%
+9.16%
+8.70%
+11.23%
+22.03%
+13.66%
1663
Planet Fitness Inc
PLNT
75.470
+1.230
+1.66%
7.95
14.81K
431.63K
2.66B
35.24M
1.31
0.18
114.470
70.320
0.00
0.00
+2.36%
+0.69%
-3.11%
-28.64%
-18.56%
-18.23%
-30.42%
1664
ATS Corp
ATS
30.435
+2.145
+7.58%
6.84
8.37K
94.39K
2.66B
87.29M
2.54
1.02
45.120
29.810
0.00
0.00
+12.22%
-0.08%
+0.25%
+7.05%
+16.74%
+37.22%
+10.51%
1665
Dutch Bros Inc
BROS
56.820
+3.790
+7.15%
8.20
618.82K
15.99M
2.66B
46.75M
3.99
2.92
77.880
44.580
0.00
0.00
+18.40%
+8.37%
+8.33%
-9.90%
+8.62%
+7.05%
-7.19%
1666
CVR Energy Inc
CVI
30.510
-2.520
-7.63%
7.08
66.44K
844.03K
2.65B
86.81M
1.78
0.80
41.665
15.100
0.00
0.00
-12.68%
-5.98%
+20.93%
+29.01%
-13.62%
+86.61%
+19.93%
1667
McGraw Hill Inc
MH
13.820
+0.360
+2.67%
--
6.18K
23.09K
2.64B
191.00M
2.26
0.24
18.000
10.695
0.00
0.00
--
--
--
--
+12.36%
--
--
1668
HUTCHMED (China) Ltd
HCM
15.088
-0.302
-1.96%
3.04
4.60K
45.44K
2.63B
174.47M
0.51
1.24
19.500
11.505
0.00
0.00
+5.51%
+7.77%
+9.57%
+2.15%
-1.96%
+24.28%
+13.19%
1669
Kaiser Aluminum Corp
KALU
136.227
+4.247
+3.22%
7.26
7.11K
804.02K
2.63B
19.29M
0.48
0.47
150.000
47.930
3.85
2.82
+18.83%
+22.30%
+10.25%
+11.11%
+70.52%
+167.48%
+18.60%
1670
News Corp
NWSA
24.760
+0.330
+1.35%
8.15
70.90K
1.36M
2.62B
105.83M
1.00
0.11
31.610
22.200
0.20
0.80
-0.08%
+2.06%
+0.90%
-6.39%
-5.10%
+2.82%
-5.21%
1671
Photronics Inc
PLAB
43.640
+3.370
+8.37%
8.39
130.15K
4.94M
2.62B
60.02M
1.62
2.57
45.400
16.458
0.00
0.00
+18.01%
+11.13%
+27.57%
+37.32%
+88.10%
+151.24%
+36.38%
1672
Delek US Holdings Inc
DK
41.720
-2.930
-6.56%
7.92
37.77K
750.38K
2.61B
62.55M
1.85
0.48
48.320
11.070
1.02
2.44
-8.77%
-1.58%
+3.96%
+36.83%
+22.38%
+236.45%
+40.66%
1673
Imax Corp
IMAX
39.740
+0.940
+2.42%
8.11
20.41K
357.55K
2.61B
65.67M
1.81
0.29
43.160
20.480
0.00
0.00
+5.80%
+4.47%
+0.63%
+17.37%
+27.82%
+62.40%
+7.52%
1674
Sally Beauty Holdings Inc
SBH
14.015
+0.485
+3.58%
7.56
73.68K
622.62K
2.60B
185.30M
2.16
0.79
17.920
7.540
0.00
0.00
+4.51%
+1.78%
-3.94%
-8.82%
-3.34%
+65.27%
-1.72%
1675
SunocoCorp LLC
SUNC
60.365
-1.905
-3.06%
--
8.91K
40.13K
2.59B
42.95M
0.00
0.48
63.650
47.000
2.18
3.61
--
--
--
--
--
--
+22.49%
1676
NovaGold Resources Inc
NG
9.320
+0.410
+4.60%
6.67
259.30K
1.37M
2.59B
278.04M
5.27
1.17
14.398
2.260
0.00
0.00
+16.06%
+14.64%
-22.27%
-7.54%
-6.89%
+261.24%
+0.00%
1677
Valley National Bancorp
VLY
13.140
+0.520
+4.12%
8.35
388.89K
3.20M
2.59B
197.07M
1.26
1.00
13.870
7.640
0.44
3.34
+10.42%
+9.50%
+9.77%
+7.09%
+24.55%
+62.02%
+12.50%
1678
eToro Group Ltd
ETOR
31.530
+1.910
+6.45%
6.63
134.23K
2.69M
2.58B
81.92M
2.29
2.67
79.960
24.740
0.00
0.00
--
+5.28%
--
--
--
--
--
1679
Powell Industries Inc
POWL
219.415
+17.715
+8.78%
7.60
85.82K
15.11M
2.58B
11.77M
3.49
6.35
204.166
51.353
1.07
0.48
-56.34%
-59.56%
-57.81%
-39.02%
-30.56%
+29.98%
-31.17%
1680
Crane NXT Co
CXT
44.430
+2.800
+6.73%
7.86
11.99K
176.23K
2.58B
58.10M
1.92
0.22
69.000
39.230
0.67
1.50
+12.23%
+3.91%
-2.52%
-10.08%
-33.12%
+0.70%
-5.61%
KeyAI
請登入後使用 KeyAI
登入
免費註冊