暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1651
Grand Canyon Education Inc
LOPE
149.850
-0.710
-0.47%
7.84
297.80K
38.11M
3.97B
26.70M
2.29
1.66
223.040
149.365
0.00
0.00
-4.43%
-6.61%
-11.37%
-7.86%
-3.77%
-24.26%
-9.90%
1652
Sezzle Inc
SEZL
118.150
-0.850
-0.71%
7.59
544.86K
47.94M
3.97B
34.18M
4.29
0.89
186.740
49.500
0.00
0.00
+12.04%
+14.22%
+48.43%
+57.60%
+77.08%
+10.72%
+86.14%
1653
Silgan Holdings Inc
SLGN
37.560
-0.440
-1.16%
7.45
1.15M
20.48M
3.97B
105.44M
1.40
1.52
57.040
36.150
0.81
2.15
-1.13%
-2.67%
-7.37%
-19.73%
-2.59%
-31.80%
-6.96%
1654
Kontoor Brands Inc
KTB
71.770
-1.980
-2.68%
7.19
779.46K
21.64M
3.97B
55.16M
2.73
1.00
87.000
53.550
2.10
2.92
+3.44%
+12.70%
-2.17%
-8.05%
-4.97%
+4.62%
+17.48%
1655
Sportradar Group AG
SRAD
13.210
+0.160
+1.23%
7.47
1.92M
17.43M
3.96B
311.76M
5.21
0.77
32.220
11.660
0.00
0.00
+1.62%
+4.02%
+1.23%
-31.31%
-42.09%
-44.75%
-44.43%
1656
ALLETE Inc
ALE
67.900
0.000
0.00%
7.54
0.00
0.00
3.94B
58.10M
0.16
1.89
67.990
62.380
2.89
4.26
+0.64%
+0.40%
+0.59%
+6.09%
+6.69%
+5.04%
+4.78%
1657
Mueller Water Products Inc
MWA
25.210
-0.150
-0.59%
7.55
1.29M
17.00M
3.94B
156.36M
1.67
1.01
31.000
22.740
0.00
0.00
+0.36%
-2.51%
-9.61%
-14.66%
+2.31%
+2.77%
+5.84%
1658
Ermenegildo Zegna NV
ZGN
14.700
-0.220
-1.47%
4.04
1.34M
11.12M
3.94B
268.24M
3.65
1.55
14.980
7.605
0.12
0.81
+10.11%
+15.93%
+21.29%
+34.25%
+38.55%
+70.93%
+43.41%
1659
United Community Banks Inc
UCB
32.950
-0.150
-0.45%
7.51
849.07K
11.79M
3.94B
119.68M
1.11
1.42
36.770
27.230
0.99
3.00
-0.99%
+0.89%
-1.14%
+1.26%
+5.07%
+14.65%
+5.54%
1660
Banco Bbva Argentina SA
BBAR
18.350
+0.730
+4.14%
7.36
781.86K
6.41M
3.94B
204.24M
6.07
0.67
21.223
7.646
0.00
0.00
+12.85%
+23.90%
+28.68%
+29.41%
+10.16%
-5.63%
+1.55%
1661
NewAmsterdam Pharma Company NV
NAMS
33.680
-1.740
-4.91%
7.76
2.46M
72.52M
3.94B
116.64M
8.17
2.86
42.205
16.950
0.00
0.00
-5.76%
-8.68%
+17.93%
+8.02%
-6.05%
+85.97%
-3.99%
1662
Stride Inc
LRN
92.380
+0.410
+0.45%
8.06
998.81K
32.27M
3.93B
42.53M
2.53
1.89
171.170
60.615
0.00
0.00
+5.40%
+4.50%
-4.92%
+6.56%
+51.39%
-38.98%
+42.28%
1663
Varonis Systems Inc
VRNS
34.150
+2.340
+7.36%
7.70
2.60M
71.03M
3.92B
117.55M
6.97
1.47
63.900
19.700
0.00
0.00
+11.38%
+25.46%
+29.85%
+45.38%
+9.77%
-28.38%
+4.12%
1664
Comstock Resources Inc
CRK
13.330
-0.320
-2.34%
6.78
2.05M
12.17M
3.91B
293.70M
4.53
0.73
31.174
12.840
0.00
0.00
-5.53%
-10.42%
-23.48%
-36.88%
-50.32%
-42.79%
-42.49%
1665
Doximity Inc
DOCS
21.400
+0.330
+1.57%
7.76
4.10M
36.26M
3.91B
184.99M
3.93
1.09
76.510
17.150
0.00
0.00
+10.37%
+18.82%
-12.44%
-19.06%
-58.29%
-58.92%
-51.67%
1666
SoundHound AI Inc
SOUN
9.000
+0.440
+5.14%
6.78
40.82M
263.20M
3.89B
426.28M
7.24
1.62
22.170
5.830
0.00
0.00
+8.17%
+5.63%
+13.07%
+10.29%
-29.69%
-10.98%
-9.73%
1667
VEON Ltd
VEON
56.140
-0.420
-0.74%
7.43
59.54K
2.58M
3.89B
69.24M
3.69
0.91
64.000
34.550
0.00
0.00
-0.99%
+4.12%
+12.87%
+2.58%
+11.41%
+6.02%
+6.79%
1668
Neptune Insurance Holdings Ord Shs Class A
NP
28.070
+0.160
+0.57%
4.49
690.76K
7.37M
3.88B
138.30M
2.75
1.00
33.235
14.780
0.00
0.00
+2.93%
+2.22%
+11.70%
+30.32%
+12.41%
--
-3.74%
1669
Broadstone Net Lease Inc
BNL
20.230
-0.110
-0.54%
8.08
1.26M
9.05M
3.88B
191.77M
1.47
0.77
20.755
15.650
1.16
5.74
-0.88%
+2.38%
+2.17%
+7.04%
+15.40%
+27.15%
+16.47%
1670
Cathay General Bancorp
CATY
57.660
+0.300
+0.52%
7.23
445.30K
22.15M
3.87B
67.20M
1.35
1.24
58.510
42.010
1.40
2.42
+0.72%
+2.47%
+2.91%
+15.04%
+15.14%
+34.55%
+19.16%
1671
Hafnia Ltd
HAFN
7.650
-0.130
-1.67%
7.03
2.72M
11.92M
3.86B
497.99M
1.86
1.00
86.700
48.620
0.31
4.06
-13.46%
-11.56%
-14.14%
-2.67%
+28.36%
+51.19%
+43.53%
1672
Qualys Inc
QLYS
109.290
+8.920
+8.89%
8.02
987.73K
86.09M
3.85B
35.38M
8.99
1.81
155.470
74.510
0.00
0.00
+8.37%
+26.01%
+25.72%
+11.43%
-26.96%
-21.12%
-17.77%
1673
Bel Fuse Inc
BELFB
274.520
-2.440
-0.88%
7.96
342.50K
64.35M
3.84B
12.66M
5.71
1.22
308.270
70.870
0.24
0.08
+5.42%
+2.15%
-0.48%
+28.40%
+68.22%
+271.98%
+61.83%
1674
Bel Fuse Inc
BELFA
244.940
-0.720
-0.29%
5.34
254.26K
22.07M
3.84B
12.66M
4.99
1.95
276.205
62.781
0.24
0.09
+3.74%
+1.13%
+0.61%
+25.00%
+72.20%
+285.67%
+61.36%
1675
Ultra Clean Holdings Inc
UCTT
85.570
-1.720
-1.97%
8.02
2.25M
138.79M
3.84B
44.80M
6.99
2.78
92.290
18.930
0.00
0.00
+6.19%
-0.94%
+9.49%
+45.11%
+224.99%
+341.77%
+237.82%
1676
Dana Inc
DAN
35.410
-0.760
-2.10%
8.15
1.23M
18.40M
3.83B
108.83M
2.79
1.29
39.560
15.305
0.42
1.18
+4.58%
+2.43%
-2.85%
+3.51%
+61.62%
+112.93%
+49.03%
1677
Envista Holdings Corp
NVST
23.550
-0.120
-0.51%
7.90
4.52M
58.07M
3.83B
165.00M
2.09
1.38
30.420
17.780
0.00
0.00
-0.34%
-1.30%
-9.21%
-17.16%
+16.99%
+28.90%
+8.48%
1678
Independence Realty Trust Inc
IRT
16.230
-0.210
-1.28%
7.56
3.72M
20.54M
3.83B
235.70M
1.76
1.24
18.740
14.600
0.46
2.87
-3.34%
-0.12%
-0.49%
-3.05%
-3.10%
-12.69%
-7.15%
1679
Catalyst Pharmaceuticals Inc
CPRX
31.230
-0.060
-0.19%
8.59
2.61M
62.50M
3.82B
122.51M
0.35
1.09
32.560
19.050
0.00
0.00
-0.16%
+0.22%
+11.02%
+26.49%
+35.31%
+25.12%
+33.80%
1680
Independent Bank Corp (Massachusetts)
INDB
79.080
-0.010
-0.01%
8.06
304.28K
19.13M
3.82B
49.24M
1.11
1.02
87.000
57.010
2.41
3.04
+0.53%
+2.81%
+1.40%
-0.29%
+7.26%
+28.59%
+8.21%
KeyAI
請登入後使用 KeyAI
登入
免費註冊