tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
股票評分
股票評分
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

股票 市場行情

股票

ETF

外匯

商品

加密

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

能源 - 化石燃料

+1.76%
Battalion Oil Corp+19.11%
Liberty Energy Inc+18.07%
Nine Energy Service Inc+13.93%

交通運輸

+1.58%
Southwest Airlines Co+16.69%
Castor Maritime Inc+8.90%
EuroDry Ltd+7.13%

個人與家庭產品與服務

+1.13%
Kindercare Learning Companies Inc+6.45%
NU Skin Enterprises Inc+4.26%
Oil-Dri Corporation of America+2.82%

電信服務

+1.13%
Cogent Communications Holdings Inc+5.67%
Rogers Communications Inc+4.55%
Liberty Latin America Ltd+4.42%

消費品綜合企業

+1.05%
Honeywell International Inc+4.40%
Brookfield Infrastructure Partners LP+2.83%
Brookfield Business Corp+2.27%

房地產

+0.82%
Fangdd Network Group Ltd+17.42%
American Realty Investors Inc+6.96%
Transcontinental Realty Investors Inc+5.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1651
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
13.465
-0.075
-0.55%
7.57
1.14M
11.57M
3.58B
266.01M
1.83
1.09
16.005
12.680
1.60
11.88
-2.43%
-1.36%
-0.26%
-3.06%
-8.90%
-12.85%
-0.77%
1652
Yeti Holdings Inc
Yeti Holdings Inc
YETI
45.869
-0.601
-1.29%
8.07
667.49K
18.11M
3.58B
78.07M
3.73
0.77
51.290
26.610
0.00
0.00
-5.77%
-7.02%
+1.44%
+33.77%
+25.91%
+21.54%
+3.85%
1653
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
41.240
+0.740
+1.83%
7.39
375.44K
8.28M
3.58B
86.70M
3.64
0.44
50.430
29.250
1.72
4.17
+3.85%
+12.07%
+12.00%
+10.50%
+29.00%
-14.17%
+10.27%
1654
Varonis Systems Inc
Varonis Systems Inc
VRNS
30.270
-3.140
-9.40%
7.19
2.37M
54.92M
3.57B
117.90M
7.79
1.58
63.900
30.020
0.00
0.00
-7.99%
-12.54%
-9.21%
-13.51%
-45.67%
-31.98%
-7.71%
1655
LCI Industries
LCI Industries
LCII
147.140
-0.680
-0.46%
8.06
489.99K
67.92M
3.56B
24.20M
2.03
1.00
151.850
72.310
4.60
3.12
-2.68%
+10.24%
+18.94%
+53.83%
+53.56%
+41.59%
+21.26%
1656
Exponent Inc
Exponent Inc
EXPO
71.202
-2.288
-3.11%
7.93
204.50K
10.93M
3.56B
49.95M
4.72
1.12
97.565
63.810
1.18
1.65
-4.98%
-2.37%
-0.03%
+6.56%
-0.40%
-21.98%
+2.51%
1657
NewAmsterdam Pharma Company NV
NewAmsterdam Pharma Company NV
NAMS
31.405
-0.475
-1.49%
7.31
145.63K
3.20M
3.55B
113.17M
2.96
0.37
42.000
14.060
0.00
0.00
-7.47%
-1.43%
-10.32%
-18.89%
+32.96%
+51.13%
-10.48%
1658
Sandstorm Gold Ltd
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1659
CleanSpark Inc
CleanSpark Inc
CLSK
12.495
-0.955
-7.10%
7.88
20.77M
176.78M
3.55B
284.33M
8.51
0.83
23.610
6.452
0.00
0.00
-2.46%
-0.44%
+16.56%
-29.37%
+13.59%
+21.78%
+23.47%
1660
Dana Inc
Dana Inc
DAN
29.110
-0.040
-0.14%
8.36
387.86K
5.90M
3.55B
121.92M
2.93
0.25
31.732
10.110
0.40
1.37
-3.64%
+6.28%
+21.39%
+39.28%
+65.21%
+76.32%
+22.52%
1661
Garrett Motion Inc
Garrett Motion Inc
GTX
18.185
+0.045
+0.25%
7.80
502.23K
6.40M
3.55B
195.11M
2.97
0.34
19.280
7.015
0.18
0.98
-1.65%
-4.44%
+3.09%
+7.92%
+44.67%
+89.82%
+4.33%
1662
ACM Research Inc
ACM Research Inc
ACMR
54.685
-1.105
-1.98%
8.02
717.05K
30.67M
3.55B
64.88M
8.51
0.79
56.300
16.805
0.00
0.00
+2.31%
+6.58%
+36.82%
+32.67%
+117.87%
+212.84%
+38.62%
1663
Neptune Insurance Holdings Ord Shs Class A
Neptune Insurance Holdings Ord Shs Class A
NP
25.670
+0.460
+1.82%
--
77.36K
1.35M
3.54B
138.03M
2.30
0.37
33.235
22.000
0.00
0.00
+0.47%
-1.99%
-15.08%
-3.10%
--
--
-11.97%
1664
Americold Realty Trust Inc
Americold Realty Trust Inc
COLD
12.420
+0.130
+1.06%
6.93
2.48M
21.03M
3.54B
284.85M
2.56
0.89
23.520
10.100
0.91
7.32
-5.76%
-6.54%
-2.59%
-2.13%
-23.33%
-43.13%
-3.42%
1665
CorVel Corp
CorVel Corp
CRVL
68.832
+1.742
+2.60%
5.48
105.83K
5.64M
3.53B
51.29M
3.83
0.91
128.610
65.470
0.00
0.00
-1.54%
+0.62%
+0.34%
-6.49%
-22.08%
-40.22%
+1.72%
1666
Zoominfo Technologies Inc
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1667
SpringWorks Therapeutics Inc
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1668
Paymentus Holdings Inc
Paymentus Holdings Inc
PAY
28.093
-0.297
-1.04%
7.87
173.76K
2.50M
3.52B
125.42M
3.55
0.57
40.433
22.650
0.00
0.00
-2.82%
-5.54%
-11.90%
-1.46%
-17.73%
-12.10%
-11.07%
1669
Hayward Holdings Inc
Hayward Holdings Inc
HAYW
16.150
-0.150
-0.92%
7.42
564.71K
4.01M
3.51B
217.05M
3.06
0.54
17.730
11.100
0.00
0.00
-3.53%
-1.77%
+2.28%
-6.22%
+3.86%
+9.34%
+4.53%
1670
BankUnited Inc
BankUnited Inc
BKU
47.227
+0.287
+0.61%
7.17
307.49K
8.21M
3.50B
74.14M
2.02
0.29
52.110
28.210
0.00
0.00
-6.20%
+6.29%
+5.20%
+18.48%
+32.47%
+15.75%
+5.96%
1671
LivaNova PLC
LivaNova PLC
LIVN
64.111
+0.201
+0.31%
8.53
160.88K
7.08M
3.50B
54.61M
2.44
0.48
65.574
32.480
0.00
0.00
+1.33%
+4.53%
+2.64%
+21.45%
+35.37%
+26.38%
+4.19%
1672
First BanCorp
First BanCorp
FBP
21.920
+0.040
+0.18%
8.50
714.54K
7.32M
3.49B
159.13M
2.92
0.48
22.605
16.400
0.72
3.28
-0.72%
+4.83%
+4.23%
+12.53%
+7.66%
+4.38%
+5.74%
1673
Fortuna Mining Corp
Fortuna Mining Corp
FSM
11.358
-0.512
-4.31%
7.76
8.04M
39.49M
3.49B
306.96M
8.81
1.24
17.140
5.990
0.00
0.00
+5.07%
+9.53%
+14.38%
+37.51%
+60.65%
+143.21%
+15.78%
1674
United States Lime & Minerals Inc
United States Lime & Minerals Inc
USLM
121.560
-1.060
-0.86%
7.69
54.46K
3.60M
3.48B
28.64M
3.66
0.88
137.960
80.465
0.23
0.18
-4.24%
-7.68%
-2.80%
-0.85%
+13.96%
+8.27%
+1.52%
1675
Boyd Group Services Inc
Boyd Group Services Inc
BGSI
161.820
-2.500
-1.52%
--
14.63K
636.54K
3.47B
21.47M
1.15
1.15
258.175
186.100
0.43
0.27
-0.17%
+1.98%
-0.73%
--
--
--
+1.58%
1676
H&E Equipment Services Inc
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1677
M/I Homes Inc
M/I Homes Inc
MHO
132.672
+0.312
+0.24%
8.04
169.96K
12.75M
3.47B
26.15M
2.98
1.16
158.920
100.220
0.00
0.00
-4.10%
-5.11%
+3.12%
+5.00%
+2.46%
+3.30%
+3.69%
1678
Freshpet Inc
Freshpet Inc
FRPT
70.910
-0.590
-0.83%
7.98
1.04M
59.09M
3.46B
48.79M
5.81
1.17
164.070
46.760
0.00
0.00
+1.50%
+11.23%
+12.48%
+40.14%
+11.34%
-55.83%
+16.38%
1679
Seabridge Gold Inc
Seabridge Gold Inc
SA
33.280
-1.360
-3.93%
4.69
2.45M
18.27M
3.46B
103.84M
10.62
2.11
52.010
13.440
0.00
0.00
+1.65%
+6.91%
+12.09%
+39.48%
+100.48%
+178.49%
+12.47%
1680
Korn Ferry
Korn Ferry
KFY
66.776
+0.426
+0.64%
8.12
209.60K
6.62M
3.45B
51.69M
1.29
0.78
78.499
59.227
1.81
2.71
-1.51%
-0.76%
-0.42%
+2.12%
-5.23%
-5.74%
+1.15%
KeyAI