暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1591
Wingstop Inc
WING
156.960
-0.650
-0.41%
8.08
1.20M
131.10M
4.27B
27.23M
4.82
0.88
388.140
116.350
1.17
0.74
+18.33%
+31.94%
-4.33%
-34.42%
-40.29%
-54.06%
-34.19%
1592
ServisFirst Bancshares Inc
SFBS
77.990
+0.370
+0.48%
7.86
200.14K
7.36M
4.26B
54.66M
1.66
1.10
90.640
67.200
1.43
1.83
+0.54%
+2.17%
-2.05%
-2.45%
+8.76%
+4.78%
+8.64%
1593
Embotelladora Andina SA
AKOb
29.600
+0.230
+0.78%
6.91
2.67K
38.28K
4.26B
78.88M
8.13
0.49
33.860
19.180
0.08
0.29
+2.46%
+9.31%
+4.93%
+9.96%
+8.56%
+11.53%
+6.09%
1594
Embotelladora Andina SA
AKOa
23.900
+1.270
+5.61%
4.55
1.95K
30.93K
4.26B
78.88M
3.53
0.58
26.960
17.300
0.08
0.36
+13.77%
+5.57%
+2.53%
+6.65%
+6.41%
+16.58%
+2.58%
1595
Federated Hermes Inc
FHI
56.060
+0.590
+1.06%
7.82
1.21M
27.91M
4.26B
75.53M
2.83
1.74
59.050
41.550
1.36
2.42
+4.08%
+0.66%
-3.49%
-1.99%
+10.42%
+32.84%
+7.66%
1596
Bitdeer Technologies Group
BTDR
17.490
-0.890
-4.84%
7.09
11.42M
154.74M
4.26B
285.46M
6.36
0.82
27.800
6.916
0.00
0.00
+17.23%
+18.58%
+54.92%
+121.11%
+38.26%
+36.00%
+56.02%
1597
Patterson-UTI Energy Inc
PTEN
11.210
-0.090
-0.80%
6.90
9.86M
87.76M
4.26B
155.83M
6.00
0.77
13.080
5.100
0.32
3.17
-6.97%
-7.48%
+6.06%
+47.95%
+77.39%
+84.53%
+64.90%
1598
Planet Fitness Inc
PLNT
53.510
+0.610
+1.15%
8.27
1.99M
51.74M
4.25B
82.98M
3.55
0.99
114.470
37.030
0.00
0.00
+6.00%
+3.90%
-19.74%
-34.25%
-51.09%
-47.96%
-50.67%
1599
Travel + Leisure Co
TNL
68.000
-0.300
-0.44%
8.20
725.34K
23.31M
4.24B
62.42M
1.12
1.10
81.000
47.610
2.28
3.35
+4.18%
+6.95%
+5.17%
-9.27%
-0.44%
+40.00%
-3.59%
1600
TransAlta Corp
TAC
14.220
+0.190
+1.35%
7.39
992.60K
6.21M
4.24B
296.70M
3.02
0.62
25.025
13.160
0.19
1.33
+5.33%
+9.81%
+13.94%
+7.32%
-0.28%
+45.70%
+12.50%
1601
BRP Inc
DOOO
76.660
0.000
0.00%
8.30
0.00
0.00
4.24B
73.35M
3.93
0.91
108.900
43.880
0.00
0.00
+10.18%
+19.26%
+19.95%
+19.22%
+62.38%
+49.09%
+50.70%
1602
BRP Subordinate Voting Ord Shs
DOO
57.770
-0.800
-1.37%
5.02
333.31K
13.03M
4.24B
73.12M
5.77
0.98
112.260
53.600
0.63
1.09
+5.44%
+2.72%
+3.25%
-19.52%
-23.27%
+31.30%
-18.36%
1603
YSS.NB
YSS
32.640
+0.650
+2.03%
4.34
3.42M
38.02M
4.23B
126.94M
15.66
1.58
44.540
16.930
0.00
0.00
+14.73%
+12.79%
-1.57%
+40.81%
--
--
--
1604
BETA Technologies Inc
BETA
18.340
+0.010
+0.05%
4.67
2.59M
18.42M
4.23B
229.23M
6.98
1.50
39.500
13.430
0.00
0.00
+14.84%
+10.42%
+15.13%
-9.25%
-38.54%
--
-34.99%
1605
RXO Inc
RXO
25.580
-0.320
-1.24%
7.49
1.69M
18.87M
4.22B
164.87M
3.74
0.70
26.210
10.425
0.00
0.00
+5.01%
+46.09%
+28.09%
+54.75%
+79.63%
+64.71%
+102.37%
1606
MANE.NB
MANE
100.910
-1.970
-1.91%
--
1.19M
68.55M
4.22B
35.08M
10.67
2.82
117.710
32.000
0.00
0.00
-3.62%
-4.86%
+1.93%
+113.12%
--
--
--
1607
Remitly Global Inc
RELY
20.020
+0.020
+0.10%
7.30
3.79M
57.05M
4.22B
210.33M
2.44
1.19
24.920
12.080
0.00
0.00
-7.19%
-14.11%
-8.54%
+15.26%
+48.85%
-6.27%
+45.07%
1608
Liberty Global Ltd
LBTYK
12.160
+0.290
+2.44%
8.38
2.41M
23.44M
4.20B
338.07M
3.24
1.88
13.120
9.655
0.00
0.00
+2.96%
+7.99%
+7.23%
-2.49%
+10.95%
+23.08%
+10.14%
1609
Liberty Global Ltd
LBTYB
14.500
+0.250
+1.75%
4.95
2.88K
28.65K
4.20B
338.07M
4.66
1.00
29.010
9.290
0.00
0.00
-1.63%
-2.03%
-4.48%
+11.97%
+34.38%
+51.36%
+22.73%
1610
Liberty Global Ltd
LBTYA
12.510
+0.300
+2.46%
8.05
2.23M
20.71M
4.20B
338.07M
4.50
1.78
13.520
9.440
0.00
0.00
+2.21%
+8.50%
+8.03%
-2.04%
+13.01%
+29.91%
+12.30%
1611
Amneal Pharmaceuticals Inc
AMRX
13.170
+0.220
+1.70%
7.94
2.19M
22.48M
4.20B
314.56M
2.95
1.31
15.420
7.070
0.00
0.00
+6.04%
+7.69%
+2.33%
-0.98%
+10.30%
+79.92%
+4.52%
1612
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1613
nLIGHT Inc
LASR
74.120
-5.030
-6.36%
8.11
1.42M
84.18M
4.18B
56.41M
9.98
1.38
86.950
14.914
0.00
0.00
-3.02%
-8.87%
+6.11%
+10.59%
+103.96%
+389.89%
+97.60%
1614
Andersen Group Ord Shs Class A
ANDG
37.000
-1.310
-3.42%
3.86
202.47K
3.35M
4.18B
12.65M
5.54
0.94
40.110
18.120
0.00
0.00
-2.96%
+5.77%
+4.58%
+50.90%
--
--
+42.69%
1615
SLM Corp
SLM
22.120
+0.240
+1.10%
7.33
2.48M
46.68M
4.17B
188.60M
2.55
1.79
34.970
17.770
0.52
2.35
+0.77%
+2.45%
-4.16%
+12.63%
-26.66%
-31.67%
-18.26%
1616
Lionsgate Studios Corp
LION
14.350
+0.090
+0.63%
8.07
2.75M
17.16M
4.17B
290.10M
3.61
0.49
15.005
5.545
0.00
0.00
+11.15%
+13.35%
+15.35%
+52.17%
+102.11%
+98.48%
+57.17%
1617
Twist Bioscience Corp
TWST
66.870
-2.160
-3.13%
8.27
2.13M
113.84M
4.16B
62.15M
6.37
1.20
69.200
23.300
0.00
0.00
+13.66%
+26.29%
+14.41%
+39.14%
+103.81%
+128.23%
+110.81%
1618
Post Holdings Inc
POST
91.840
-4.530
-4.70%
7.87
1.41M
54.67M
4.16B
47.96M
4.99
2.17
117.280
94.130
0.00
0.00
-5.58%
-10.64%
-12.32%
-13.84%
-6.15%
-16.95%
-7.28%
1619
Thor Industries Inc
THO
79.080
-1.240
-1.54%
7.26
652.33K
26.37M
4.16B
52.60M
3.03
1.03
122.830
70.560
2.04
2.57
+4.71%
+2.30%
+0.05%
-12.97%
-22.49%
-2.60%
-22.98%
1620
Hilton Grand Vacations Inc
HGV
52.020
+0.040
+0.08%
7.93
897.42K
19.36M
4.15B
80.66M
1.71
1.05
52.850
36.790
0.00
0.00
+6.23%
+15.96%
+10.75%
+16.53%
+22.86%
+36.29%
+16.25%
KeyAI
請登入後使用 KeyAI
登入
免費註冊