暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.39%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.25%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.23%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.57%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1591
Bank of NT Butterfield & Son Ltd
NTB
54.390
+0.540
+1.00%
7.73
131.87K
2.62M
2.90B
53.25M
1.35
0.51
55.840
34.855
1.88
3.66
+0.84%
+1.20%
-2.65%
+1.97%
+21.88%
+30.62%
+3.09%
1592
Kennametal Inc
KMT
36.360
+0.100
+0.28%
7.62
910.72K
11.72M
2.89B
79.39M
2.01
0.94
42.030
17.300
0.80
2.20
+4.57%
+2.05%
-4.87%
+21.12%
+70.86%
+101.55%
+27.98%
1593
H.B. Fuller Company
FUL
57.780
-0.180
-0.31%
8.00
590.52K
14.98M
2.88B
49.88M
3.20
0.59
68.630
47.560
0.94
1.62
-2.79%
+11.05%
-1.33%
-8.66%
-0.34%
+13.03%
-2.83%
1594
Paymentus Holdings Inc
PAY
24.870
-0.480
-1.89%
7.89
386.59K
4.46M
2.88B
115.86M
2.76
1.10
40.433
22.020
0.00
0.00
+0.85%
-0.60%
-3.53%
-18.27%
-13.19%
+2.26%
-21.27%
1595
Madison Square Garden Entertainment Corp
MSGE
60.560
+0.330
+0.55%
7.41
325.40K
8.84M
2.87B
47.46M
2.32
1.09
65.260
28.290
0.00
0.00
+6.90%
+6.25%
+2.91%
+10.29%
+39.57%
+105.22%
+12.38%
1596
CVR Energy Inc
CVI
33.030
+0.490
+1.51%
7.08
834.94K
13.01M
2.87B
86.81M
3.22
0.62
41.665
15.100
0.00
0.00
-5.47%
+1.79%
+30.92%
+39.66%
-6.48%
+102.02%
+29.83%
1597
Fastly Inc
FSLY
31.600
+0.060
+0.19%
7.25
8.14M
187.73M
2.87B
90.69M
4.88
0.64
34.220
4.650
0.00
0.00
+23.82%
+9.91%
+44.75%
+217.59%
+284.43%
+515.98%
+210.41%
1598
WP Carey Inc
WPC
70.920
+1.010
+1.44%
7.61
1.21M
35.84M
2.86B
40.31M
1.87
0.68
75.690
54.240
3.46
4.88
+4.43%
+4.90%
-2.04%
+5.13%
+5.02%
+24.51%
+10.19%
1599
Integer Holdings Corp
ITGR
85.110
-0.520
-0.61%
6.93
415.94K
15.51M
2.86B
33.55M
1.76
0.84
127.560
62.000
0.00
0.00
-0.06%
-0.26%
-0.32%
+2.80%
-16.64%
-24.63%
+8.52%
1600
Fermi Ord Shs
FRMI
4.940
-0.190
-3.70%
--
13.80M
49.41M
2.84B
574.98M
3.84
0.67
36.990
4.630
0.00
0.00
--
--
-38.10%
--
-83.54%
--
-38.25%
1601
Merit Medical Systems Inc
MMSI
67.400
-0.410
-0.60%
7.60
583.03K
32.91M
2.83B
42.02M
2.89
0.89
100.190
66.340
0.00
0.00
-1.81%
-1.07%
-6.23%
-27.67%
-15.15%
-27.14%
-23.53%
1602
Palomar Holdings Inc
PLMR
125.100
+3.240
+2.66%
6.71
228.89K
22.60M
2.83B
22.63M
2.71
1.47
175.850
107.750
0.00
0.00
+4.56%
+3.82%
+1.86%
-3.74%
+5.89%
-3.76%
-7.17%
1603
Lionsgate Studios Corp
LION
9.790
+0.070
+0.72%
7.15
1.53M
8.54M
2.83B
288.70M
1.64
1.06
11.020
5.545
0.00
0.00
+4.15%
+1.45%
-6.76%
+8.78%
+60.76%
+50.85%
+7.23%
1604
Brookfield Infrastructure Corp
BIPC
40.640
+0.110
+0.27%
6.71
1.21M
21.27M
2.83B
69.52M
1.33
1.15
51.720
32.080
1.72
4.23
+6.03%
+4.58%
-12.05%
-8.16%
-10.82%
+21.20%
-10.48%
1605
United Parks & Resorts Inc
PRKS
34.160
-0.320
-0.93%
7.84
767.27K
12.08M
2.82B
82.48M
1.94
0.86
56.950
28.770
0.00
0.00
+10.59%
+7.19%
-0.18%
-7.35%
-34.70%
-15.24%
-5.90%
1606
Trustmark Corp
TRMK
43.350
+0.260
+0.60%
7.37
261.12K
9.10M
2.81B
64.77M
1.52
0.66
45.430
29.770
0.96
2.21
+3.02%
+3.66%
+3.76%
+7.06%
+13.10%
+40.29%
+11.30%
1607
Curbline Properties Corp.
CURB
26.790
+0.700
+2.68%
8.43
954.94K
14.39M
2.81B
104.79M
2.98
1.23
28.645
20.883
0.64
2.38
+4.57%
+3.44%
-0.48%
+14.15%
+18.85%
+19.48%
+15.42%
1608
Medical Properties Trust REIT Ord Shs
MPT
4.670
+0.070
+1.52%
4.83
5.72M
14.53M
2.80B
600.40M
2.60
1.13
6.470
3.950
0.33
7.06
--
--
--
--
--
--
--
1609
XCHG Ltd
XCH
1.180
+0.050
+4.42%
4.27
9.96K
8.20K
2.80B
2.37B
6.92
0.26
2.499
0.550
0.00
0.00
+2.80%
+1.72%
-20.27%
+10.28%
-29.76%
+1.72%
+4.42%
1610
Symbotic Inc
SYM
51.580
-1.720
-3.23%
7.21
1.08M
43.46M
2.80B
54.28M
4.93
0.86
87.880
16.462
0.00
0.00
+8.80%
-1.94%
+2.67%
-26.95%
-26.85%
+177.91%
-13.31%
1611
Denali Therapeutics Inc
DNLI
19.410
+0.030
+0.15%
6.96
1.20M
17.95M
2.80B
144.22M
3.76
0.64
23.770
10.570
0.00
0.00
+7.36%
-7.97%
-8.92%
+13.71%
+29.57%
+67.33%
+17.57%
1612
Hub Group Inc
HUBG
37.020
-0.090
-0.24%
7.58
651.59K
17.70M
2.80B
75.53M
2.37
1.20
53.260
30.750
0.50
1.35
+4.90%
+4.84%
-5.05%
-19.22%
+9.95%
+13.73%
-13.12%
1613
Box Inc
BOX
24.010
-0.160
-0.66%
7.62
1.45M
15.99M
2.80B
116.44M
1.94
0.68
38.800
21.610
0.00
0.00
+2.96%
-2.08%
-5.62%
-18.80%
-26.69%
-17.52%
-19.73%
1614
Prestige Consumer Healthcare Inc
PBH
55.620
+0.490
+0.89%
8.29
703.88K
14.75M
2.79B
50.22M
3.70
0.86
89.370
51.240
0.00
0.00
-4.94%
-11.40%
-15.98%
-13.04%
-10.06%
-31.72%
-9.84%
1615
Delek US Holdings Inc
DK
44.650
-0.640
-1.41%
7.92
750.95K
15.83M
2.79B
62.55M
4.13
0.62
48.320
11.070
1.02
2.28
-2.36%
+5.33%
+11.26%
+46.44%
+30.98%
+260.08%
+50.54%
1616
Star Bulk Carriers Corp
SBLK
23.720
-0.380
-1.58%
7.88
607.01K
10.64M
2.79B
117.63M
2.84
0.47
27.200
12.060
0.30
1.26
+7.82%
+3.94%
+0.00%
+14.31%
+36.56%
+70.77%
+23.41%
1617
Macerich Co
MAC
19.850
+0.270
+1.38%
8.19
1.41M
13.08M
2.78B
140.07M
2.55
0.69
20.930
12.480
0.68
3.42
+7.36%
+7.41%
+3.28%
+7.70%
+18.58%
+41.08%
+7.53%
1618
NewAmsterdam Pharma Company NV
NAMS
33.910
-0.210
-0.62%
7.83
1.03M
26.35M
2.77B
81.77M
4.01
1.07
42.000
14.060
0.00
0.00
+15.62%
+13.00%
+10.20%
-5.28%
-8.72%
+113.81%
-3.34%
1619
Titan America SA
TTAM
14.980
+0.040
+0.27%
7.30
226.28K
1.55M
2.76B
184.36M
3.64
0.80
19.420
10.800
0.16
1.06
+4.98%
+1.90%
-6.32%
-11.20%
-0.79%
+30.03%
-9.10%
1620
Interparfums Inc
IPAR
90.340
-0.330
-0.36%
7.37
447.59K
34.15M
2.76B
30.56M
1.96
1.38
142.610
77.210
3.20
3.54
-0.11%
-0.39%
-3.02%
+2.43%
-2.34%
-12.47%
+6.50%
KeyAI
請登入後使用 KeyAI
登入
免費註冊