暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
集合投資
+2.82%Destiny Tech100 Inc+3.98%
Apollo Global Management Inc+3.17%
New Mountain Finance Corp+1.95%
鋸齒
+2.44%Energy Fuels Inc+5.33%
Nexgen Energy Ltd+4.89%
Denison Mines Corp+4.47%
礦產資源
+1.89%Barrick Gold Corp+11.51%
Foremost Clean Energy Ltd+11.27%
Blue Gold Ord Shs Class A+10.65%
科技設備
+0.98%AXT Inc+17.39%
Aeva Technologies Inc+11.37%
Optical Cable Corp+9.96%
金融科技與基礎設施
+0.61%Terawulf Inc+12.98%
Cipher Mining Inc+10.79%
Bullish+10.78%
工業產品
+0.60%Momentus Inc+17.33%
Intuitive Machines Inc+14.84%
Linkers Industries Ltd+14.42%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1591
Liberty Global Ltd
LBTYK
11.510
-0.130
-1.12%
8.21
164.44K
862.01K
3.89B
337.67M
2.04
1.32
12.575
9.210
0.00
0.00
+4.54%
+6.18%
+9.83%
+3.60%
-1.71%
+0.79%
--
1592
CG Oncology Inc
CGON
49.649
-0.711
-1.41%
7.55
128.31K
5.04M
3.89B
78.28M
1.70
0.82
57.880
14.800
0.00
0.00
-8.63%
-6.85%
-8.40%
+27.83%
+90.01%
+75.62%
--
1593
WPP PLC
WPP
18.002
-0.478
-2.59%
3.09
99.65K
930.35K
3.88B
215.76M
2.65
0.72
49.120
17.250
0.41
2.32
-12.65%
-18.36%
-24.04%
-9.54%
-29.13%
-63.16%
--
1594
ADMA Biologics Inc
ADMA
16.295
-0.135
-0.82%
7.97
81.65K
969.04K
3.88B
238.33M
1.47
0.27
25.670
13.500
0.00
0.00
-6.88%
-3.92%
-9.22%
+1.66%
-7.57%
-2.19%
--
1595
RH
RH
206.708
-4.452
-2.11%
6.83
119.32K
16.25M
3.88B
18.78M
3.83
0.85
416.000
123.030
0.00
0.00
+5.61%
-5.65%
-5.61%
+27.46%
-9.82%
-48.61%
--
1596
Dana Inc
DAN
31.780
+0.090
+0.28%
8.47
173.07K
1.65M
3.87B
121.92M
2.08
0.72
31.810
10.110
0.39
1.25
+7.80%
+4.06%
+19.07%
+46.18%
+71.60%
+97.39%
--
1597
NovaGold Resources Inc
NG
9.521
+0.331
+3.60%
6.49
652.17K
3.13M
3.87B
406.93M
2.55
0.71
12.090
2.260
0.00
0.00
+11.49%
-8.72%
-5.55%
+13.21%
+57.37%
+192.06%
--
1598
NewAmsterdam Pharma Company NV
NAMS
34.205
-0.095
-0.28%
7.73
24.84K
648.21K
3.87B
113.17M
2.84
0.20
42.000
14.060
0.00
0.00
+8.34%
+5.67%
-0.48%
-14.25%
+34.66%
+77.59%
--
1599
Kenon Holdings Ltd
KEN
74.202
+0.942
+1.29%
5.94
1.94K
26.91K
3.87B
52.10M
0.15
0.67
77.000
27.100
4.80
6.46
+3.61%
-0.01%
+6.78%
+33.27%
+65.11%
+130.66%
--
1600
Tanger Inc
SKT
33.580
+0.030
+0.09%
8.06
82.18K
1.65M
3.87B
115.12M
0.92
0.38
36.760
28.690
1.15
3.43
+4.35%
+2.82%
-1.55%
-3.39%
+4.25%
+1.42%
--
1601
Cabot Corp
CBT
73.614
-0.966
-1.30%
7.98
75.80K
3.05M
3.84B
52.22M
3.62
0.59
89.150
58.330
1.35
1.83
+1.03%
+3.32%
+1.08%
+19.87%
-6.32%
-14.73%
--
1602
Workiva Inc
WK
68.520
-1.330
-1.90%
7.91
64.84K
2.27M
3.84B
56.01M
2.40
0.36
101.150
60.500
0.00
0.00
-10.48%
-17.39%
-23.45%
-26.57%
-10.80%
-29.25%
--
1603
Brookdale Senior Living Inc
BKD
16.130
+0.010
+0.06%
8.20
635.90K
4.21M
3.83B
237.53M
2.10
0.49
16.370
4.450
0.00
0.00
+3.07%
+26.11%
+46.50%
+57.98%
+119.75%
+257.65%
--
1604
Polaris Inc
PII
68.080
-1.250
-1.80%
6.83
30.63K
786.29K
3.83B
56.25M
2.07
0.19
75.245
30.920
2.68
3.93
+5.80%
-1.49%
-5.31%
+4.47%
+20.62%
+52.47%
--
1605
Scotts Miracle-Gro Co
SMG
65.960
-0.380
-0.57%
7.60
53.78K
1.97M
3.83B
58.00M
1.85
0.33
70.670
45.610
2.64
4.00
+5.81%
+4.93%
+6.78%
+13.84%
+5.02%
-0.77%
--
1606
Commvault Systems Inc
CVLT
86.482
+0.412
+0.48%
7.43
66.17K
4.15M
3.81B
44.03M
2.61
0.29
200.685
79.510
0.00
0.00
-0.99%
-33.15%
-30.35%
-32.74%
-51.90%
-51.77%
--
1607
KB Home
KBH
60.255
-0.685
-1.12%
7.91
80.79K
2.74M
3.81B
63.17M
2.56
0.36
68.710
48.900
1.00
1.65
+4.68%
+2.98%
-2.20%
-2.09%
-3.14%
-5.97%
--
1608
Opendoor Technologies Inc
OPEN
4.910
+0.030
+0.61%
5.87
8.31M
29.84M
3.79B
771.53M
4.71
0.89
10.870
0.508
0.00
0.00
+1.87%
-16.35%
-32.65%
-42.10%
+29.89%
+258.39%
--
1609
WSFS Financial Corp
WSFS
70.910
+0.260
+0.37%
8.26
143.51K
9.45M
3.79B
53.41M
0.92
1.30
71.120
42.440
0.66
0.93
+6.86%
+22.43%
+25.59%
+27.88%
+28.25%
+24.84%
--
1610
F&G Annuities & Life Inc
FG
28.113
-0.267
-0.94%
7.65
16.64K
316.48K
3.78B
134.63M
1.25
0.16
47.759
26.450
0.88
3.13
-5.60%
-1.91%
-2.22%
-14.83%
-17.73%
-39.45%
--
1611
Boyd Group Services Inc
BGSI
175.540
-2.760
-1.55%
--
1.72K
98.50K
3.77B
21.47M
0.36
0.37
258.175
186.100
0.43
0.24
+5.28%
+5.01%
+11.87%
+16.57%
--
--
--
1612
ICU Medical Inc
ICUI
152.500
-1.660
-1.08%
7.65
21.15K
2.03M
3.76B
24.69M
2.23
0.54
165.170
107.000
0.00
0.00
+0.69%
-0.24%
-0.32%
+6.48%
+24.02%
-4.56%
--
1613
Galaxy Digital Ord Shs Class A
GLXY
20.975
+1.215
+6.15%
--
2.63M
37.24M
3.76B
179.31M
9.56
1.12
45.920
8.200
0.00
0.00
-20.67%
-32.94%
-15.90%
-31.77%
-21.71%
--
--
1614
Cushman & Wakefield PLC
CWK
16.220
+0.060
+0.37%
6.07
206.78K
1.65M
3.76B
231.60M
2.41
0.63
17.400
7.640
0.00
0.00
+0.12%
-1.34%
-2.41%
+1.82%
+9.23%
+22.60%
--
1615
BankUnited Inc
BKU
50.499
-0.431
-0.85%
7.59
120.69K
2.15M
3.74B
74.14M
1.67
0.57
52.110
28.210
1.24
2.45
+5.27%
+6.29%
+11.26%
+24.87%
+35.13%
+25.21%
--
1616
Garrett Motion Inc
GTX
19.100
-0.110
-0.57%
8.16
162.88K
2.34M
3.73B
195.11M
1.24
0.42
19.280
7.015
0.18
0.94
+4.71%
+5.81%
+5.17%
+10.72%
+47.26%
+106.93%
--
1617
Kulicke and Soffa Industries Inc
KLIC
71.108
+0.188
+0.27%
8.09
138.80K
7.33M
3.72B
52.32M
1.93
0.59
70.960
26.625
0.82
1.15
+22.79%
+23.54%
+28.47%
+83.98%
+94.28%
+71.68%
--
1618
LCI Industries
LCII
153.611
-1.039
-0.67%
8.09
14.84K
1.02M
3.72B
24.20M
1.13
0.31
155.480
72.310
4.60
2.99
+3.68%
+5.15%
+17.25%
+39.27%
+50.26%
+50.63%
--
1619
M/I Homes Inc
MHO
141.930
+0.070
+0.05%
8.46
16.80K
910.28K
3.71B
26.15M
1.85
0.33
158.920
100.220
0.00
0.00
+6.24%
+5.93%
+1.86%
+8.27%
+0.08%
+21.22%
--
1620
Calix Inc
CALX
55.951
+2.771
+5.21%
7.91
537.00K
18.39M
3.71B
66.28M
5.47
1.78
71.220
28.605
0.00
0.00
+18.24%
+0.47%
+8.14%
-11.10%
-3.22%
+34.27%
--
