tradingkey.logo

股票 市場行情

漲跌分佈

最新
歷史
暫無數據

行業

查看更多

個人與家庭產品與服務

+1.13%
Kindercare Learning Companies Inc+3.52%
Vestis Corp+3.01%
NU Skin Enterprises Inc+2.18%

電信服務

+1.06%
Liberty Global Ltd+11.38%
Cable One Inc+4.71%
Cogent Communications Holdings Inc+4.31%

交通運輸

+1.03%
Southwest Airlines Co+14.70%
Castor Maritime Inc+6.78%
New Century Logistics (BVI) Ltd+5.47%

學術與教育服務

+0.91%
TAL Education Group+13.48%
Zhongchao Inc+7.75%
Zeta Network Group Ord Shs Class A+7.61%

房地產

+0.85%
Fangdd Network Group Ltd+15.25%
Altisource Portfolio Solutions SA+5.26%
New Concept Energy Inc+5.22%

消費品綜合企業

+0.73%
Honeywell International Inc+3.80%
Brookfield Business Corp+1.38%
Brookfield Infrastructure Partners LP+0.88%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1591
Envista Holdings Corp
Envista Holdings Corp
NVST
23.465
-0.615
-2.55%
7.73
864.33K
14.49M
3.87B
165.00M
4.27
1.05
25.405
14.220
0.00
0.00
-4.88%
+1.01%
+7.59%
+16.51%
+19.05%
+9.80%
+8.08%
1592
Oscar Health Inc
Oscar Health Inc
OSCR
14.770
-0.100
-0.67%
6.15
2.45M
18.25M
3.86B
261.45M
2.52
0.77
23.800
11.200
0.00
0.00
-4.09%
-15.02%
+1.65%
-18.35%
+3.00%
-11.45%
+2.78%
1593
Firefly Aerospace Inc
Firefly Aerospace Inc
FLY
26.820
-2.040
-7.07%
5.80
1.45M
29.65M
3.85B
143.65M
9.00
0.91
73.800
16.000
0.00
0.00
-7.20%
-4.11%
+13.64%
+9.69%
--
--
+19.89%
1594
Cactus Inc
Cactus Inc
WHD
55.915
+1.115
+2.03%
8.13
386.77K
13.14M
3.85B
68.84M
3.30
0.86
62.605
33.200
0.53
0.94
-0.72%
+6.91%
+21.37%
+29.55%
+41.13%
-9.32%
+22.41%
1595
RH
RH
RH
204.984
+0.434
+0.21%
6.85
193.25K
26.02M
3.85B
18.78M
4.60
0.53
436.990
123.030
0.00
0.00
-10.62%
-7.97%
+11.02%
+16.83%
-3.77%
-51.43%
+14.42%
1596
SoundHound AI Inc
SoundHound AI Inc
SOUN
9.150
-0.540
-5.57%
6.54
12.71M
84.92M
3.83B
418.84M
6.24
1.30
22.170
6.520
0.00
0.00
-13.84%
-17.42%
-12.10%
-45.76%
-15.28%
-34.60%
-8.22%
1597
Adtalem Global Education Inc
Adtalem Global Education Inc
ATGE
105.470
-10.450
-9.01%
8.16
647.21K
41.13M
3.83B
36.32M
19.20
4.06
156.260
86.260
0.00
0.00
-13.26%
-7.93%
+0.90%
-25.60%
-11.98%
+5.62%
+1.93%
1598
IPG Photonics Corp
IPG Photonics Corp
IPGP
90.700
-1.740
-1.88%
8.01
162.73K
11.75M
3.82B
42.12M
5.31
0.97
92.210
48.590
0.00
0.00
+6.14%
+18.15%
+24.38%
+7.83%
+25.73%
+25.90%
+26.68%
1599
Greif Inc
Greif Inc
GEFb
80.350
-2.170
-2.63%
5.57
8.76K
325.69K
3.82B
47.50M
3.47
1.36
84.950
52.370
3.26
4.05
-3.40%
-2.87%
+5.63%
+36.21%
+19.04%
+25.27%
+7.58%
1600
Ligand Pharmaceuticals Inc
Ligand Pharmaceuticals Inc
LGND
194.160
+3.940
+2.07%
8.19
58.69K
7.88M
3.82B
19.66M
2.17
0.67
212.490
93.580
0.00
0.00
-2.68%
+2.85%
-0.51%
+3.80%
+36.35%
+63.27%
+2.69%
1601
AllianceBernstein Holding LP
AllianceBernstein Holding LP
AB
41.954
-0.616
-1.45%
5.82
241.61K
5.91M
3.81B
90.89M
3.82
0.87
43.930
32.280
3.38
8.05
+3.95%
+10.58%
+7.05%
+5.54%
+4.29%
+6.37%
+9.03%
1602
Kadant Inc
Kadant Inc
KAI
323.742
+7.482
+2.37%
7.62
52.19K
9.34M
3.81B
11.78M
6.71
1.74
409.730
244.870
1.34
0.41
-1.02%
+3.88%
+10.26%
+13.37%
-0.02%
-13.20%
+13.59%
1603
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
16.442
-0.088
-0.54%
6.03
217.71K
1.79M
3.81B
231.60M
2.60
0.44
17.400
7.640
0.00
0.00
-3.46%
-1.25%
-0.54%
+1.62%
+20.27%
+20.89%
+1.55%
1604
Endeavour Silver Corp
Endeavour Silver Corp
EXK
12.931
-0.919
-6.64%
7.29
12.79M
68.88M
3.80B
294.08M
10.14
1.53
20.700
4.210
0.00
0.00
+5.47%
+15.87%
+35.12%
+55.23%
+146.30%
+246.66%
+37.56%
1605
Skeena Resources Ltd
Skeena Resources Ltd
SKE
33.030
-1.880
-5.39%
4.97
1.00M
20.38M
3.80B
115.10M
9.91
1.33
46.250
12.150
0.00
0.00
+16.34%
+25.88%
+38.96%
+101.03%
+111.60%
+242.28%
+39.19%
1606
Griffon Corp
Griffon Corp
GFF
81.989
+0.599
+0.74%
8.09
36.40K
1.82M
3.80B
46.35M
1.43
0.43
86.110
63.920
0.72
0.87
-4.25%
-1.40%
+9.16%
+9.64%
+15.44%
+7.04%
+11.32%
1607
Dorman Products Inc
Dorman Products Inc
DORM
124.170
+1.710
+1.40%
7.18
41.60K
3.70M
3.79B
30.56M
1.60
0.56
166.890
106.950
0.00
0.00
-3.04%
-1.54%
-1.33%
-7.68%
-11.99%
-6.17%
+0.80%
1608
St Joe Co
St Joe Co
JOE
65.624
+0.974
+1.51%
5.64
52.35K
1.83M
3.79B
57.81M
1.67
0.92
66.080
40.188
0.56
0.85
+0.96%
+0.85%
+10.31%
+19.64%
+30.44%
+35.36%
+10.53%
1609
National Health Investors Inc
National Health Investors Inc
NHI
79.563
+1.233
+1.57%
8.18
26.80K
1.29M
3.79B
47.64M
1.32
0.30
81.480
65.225
3.62
4.54
-1.99%
+1.59%
+3.02%
+5.73%
+9.41%
+18.12%
+4.18%
1610
Cabot Corp
Cabot Corp
CBT
71.605
+0.115
+0.16%
8.28
144.08K
6.24M
3.78B
52.84M
2.33
0.90
89.160
58.330
1.76
2.45
-1.23%
-0.08%
+8.28%
+5.99%
-8.01%
-18.16%
+8.03%
1611
Trump Media & Technology Group Corp
Trump Media & Technology Group Corp
DJT
13.530
-0.080
-0.59%
4.97
1.94M
18.25M
3.78B
279.22M
2.71
0.92
34.000
10.180
0.00
0.00
-4.25%
-3.29%
+2.81%
-11.74%
-16.74%
-57.81%
+2.19%
1612
Terex Corp
Terex Corp
TEX
58.165
-0.605
-1.03%
7.96
432.99K
14.91M
3.77B
64.90M
3.43
0.86
62.505
31.530
0.51
0.87
-3.84%
-4.10%
+7.57%
+23.26%
+19.73%
+22.56%
+8.96%
1613
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
55.178
+0.048
+0.09%
7.70
236.83K
9.62M
3.77B
68.33M
2.20
0.45
59.490
33.340
0.50
0.90
-5.47%
-1.48%
+10.09%
+17.75%
+6.71%
+2.24%
+10.45%
1614
Tanger Inc
Tanger Inc
SKT
32.724
+0.414
+1.28%
7.55
155.20K
3.33M
3.77B
115.12M
1.60
0.44
36.760
28.690
1.15
3.52
-1.14%
-2.61%
-3.53%
+1.06%
+0.63%
-0.14%
-1.94%
1615
UniFirst Corp
UniFirst Corp
UNF
208.048
+0.668
+0.32%
7.40
62.77K
8.84M
3.76B
18.07M
0.99
0.98
228.930
147.660
1.41
0.68
+0.83%
+4.14%
+5.85%
+33.01%
+20.66%
-4.10%
+7.85%
1616
Kenon Holdings Ltd
Kenon Holdings Ltd
KEN
72.010
+0.010
+0.01%
5.91
8.46K
264.90K
3.75B
52.10M
2.16
1.55
75.900
27.100
4.80
6.66
+5.93%
+3.61%
+7.98%
+37.29%
+67.54%
+134.90%
+8.60%
1617
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
64.910
+2.110
+3.36%
7.53
548.55K
20.29M
3.75B
57.80M
5.59
1.74
79.115
45.610
2.64
4.06
+1.87%
+3.92%
+12.52%
+22.17%
+7.29%
-9.03%
+11.24%
1618
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
36.080
-0.580
-1.58%
6.86
760.29K
21.82M
3.75B
103.97M
8.12
1.99
38.780
22.950
1.88
5.21
-5.18%
-1.07%
+0.87%
+14.61%
+23.69%
+9.80%
+4.28%
1619
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
15.310
-0.700
-4.37%
7.41
772.17K
8.88M
3.74B
244.47M
6.87
0.98
26.300
13.100
0.00
0.00
-2.73%
-14.94%
-16.06%
-10.83%
+10.46%
-36.10%
-15.09%
1620
Methanex Corp
Methanex Corp
MEOH
48.320
+0.540
+1.13%
6.85
235.48K
7.97M
3.74B
77.34M
4.14
0.94
78.180
36.100
0.74
1.53
-0.06%
+2.39%
+21.07%
+42.62%
+44.32%
-3.07%
+21.65%
KeyAI