tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.99%
Energy Fuels Inc+14.41%
Centrus Energy Corp+12.81%
Uranium Royalty Corp+7.02%

工業產品

+1.03%
CPS Technologies Corp+17.57%
American Resources Corp+17.53%
Laser Photonics Corp+14.50%

政府活動

+0.96%
Bridger Aerospace Group Holdings Inc+0.96%

科技設備

+0.79%
Lightwave Logic Inc+28.87%
LightPath Technologies Inc+21.34%
Nano Labs Ltd+19.88%

礦產資源

+0.77%
Americas Gold and Silver Corporation+137.25%
Odyssey Marine Exploration Inc+19.37%
Aris Mining Corp+10.27%

交通運輸

+0.54%
Quhuo Ltd+8709.82%
Wheels Up Experience Inc+34.61%
Frontier Group Holdings Inc+6.52%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1591
VSE Corp
VSE Corp
VSEC
165.970
-1.030
-0.62%
38.38K
3.34M
3.43B
20.68M
1.64%
0.29%
169.000
80.600
0.40
0.24%
+0.75%
+8.02%
+19.57%
+28.01%
+43.16%
+89.37%
+74.52%
1592
Clear Secure Inc
Clear Secure Inc
YOU
36.330
-0.030
-0.08%
381.97K
8.26M
3.43B
94.34M
1.36%
0.38%
38.471
21.442
0.47
1.30%
+8.44%
+13.14%
+20.69%
+49.44%
+51.90%
+31.13%
+37.82%
1593
Tecnoglass Inc
Tecnoglass Inc
TGLS
72.830
+0.010
+0.01%
185.01K
10.48M
3.42B
46.99M
1.62%
0.54%
90.340
58.240
0.52
0.71%
-0.30%
-5.86%
-5.26%
-15.32%
+5.29%
+22.56%
-8.18%
1594
MoonLake Immunotherapeutics
MoonLake Immunotherapeutics
MLTX
53.740
-2.150
-3.85%
202.84K
6.48M
3.41B
63.47M
3.55%
1.00%
58.260
31.420
0.00
0.00%
+0.01%
+0.67%
-1.34%
+37.93%
+33.34%
+8.93%
-0.75%
1595
Corporacion America Airports SA
Corporacion America Airports SA
CAAP
20.930
-0.730
-3.37%
117.11K
1.57M
3.41B
162.97M
1.67%
1.13%
22.850
14.120
0.00
0.00%
-2.56%
-1.13%
+4.70%
+1.11%
+18.92%
+32.63%
+12.16%
1596
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
4.645
+0.105
+2.31%
310.97M
986.13M
3.41B
733.59M
14.77%
1.48%
5.080
0.508
0.00
0.00%
+22.88%
+101.08%
+98.50%
+577.11%
+274.59%
+131.09%
+190.31%
1597
Tegna Inc
Tegna Inc
TGNA
21.165
+0.085
+0.40%
1.70M
26.56M
3.40B
160.88M
0.54%
0.28%
21.190
13.445
0.50
2.36%
+4.88%
+6.51%
+24.57%
+25.30%
+22.33%
+55.28%
+15.71%
1598
Murphy Oil Corp
Murphy Oil Corp
MUR
23.750
-0.310
-1.29%
699.83K
11.91M
3.39B
142.73M
2.99%
0.60%
39.460
18.945
1.25
5.26%
+6.12%
+4.85%
-12.45%
+11.76%
-2.78%
-35.61%
-21.51%
1599
Boise Cascade Co
Boise Cascade Co
BCC
90.291
-0.929
-1.02%
74.03K
4.11M
3.38B
37.45M
0.94%
0.36%
155.420
80.010
0.84
0.93%
+6.67%
+11.82%
+4.09%
+2.77%
-7.74%
-29.00%
-24.03%
1600
CarGurus Inc
CarGurus Inc
CARG
34.173
-0.007
-0.02%
810.59K
20.70M
3.38B
98.96M
2.57%
1.37%
41.330
24.650
0.00
0.00%
+5.50%
+15.25%
+1.70%
+8.62%
+7.22%
+19.90%
-6.47%
1601
Kemper Corp
Kemper Corp
KMPR
53.130
-0.490
-0.91%
186.65K
5.94M
3.38B
63.58M
1.00%
0.38%
73.010
45.020
1.26
2.37%
+0.52%
+4.29%
-11.31%
-16.52%
-19.35%
-13.86%
-20.03%
1602
Terex Corp
Terex Corp
TEX
51.995
+0.415
+0.80%
263.45K
7.20M
3.37B
64.90M
2.58%
0.80%
58.660
31.530
0.68
1.30%
+2.98%
+7.20%
+0.72%
+13.18%
+38.10%
-4.06%
+12.49%
1603
Hesai Group
Hesai Group
HSAI
25.725
+2.345
+10.03%
3.59M
65.40M
3.37B
131.16M
8.81%
1.68%
27.940
3.560
0.00
0.00%
-3.36%
+15.41%
+17.46%
+27.60%
+63.43%
+494.11%
+86.14%
1604
TriNet Group Inc
TriNet Group Inc
TNET
69.320
+0.320
+0.46%
121.09K
5.19M
3.37B
48.59M
2.11%
0.37%
104.060
62.550
1.05
1.51%
+5.68%
+10.32%
-1.29%
-15.60%
-5.05%
-28.16%
-23.63%
1605
First Interstate Bancsystem Inc
First Interstate Bancsystem Inc
FIBK
32.045
+0.055
+0.17%
108.02K
2.49M
3.36B
104.87M
1.21%
0.33%
36.770
22.950
1.88
5.86%
+5.65%
+11.11%
+8.07%
+17.76%
+10.27%
+10.23%
-1.30%
1606
Potlatchdeltic Corp
Potlatchdeltic Corp
PCH
43.384
-0.406
-0.93%
141.37K
4.22M
3.35B
77.29M
1.34%
0.47%
48.120
36.820
0.90
2.07%
+1.79%
+3.19%
+6.96%
+10.56%
-7.79%
+5.07%
+10.53%
1607
Matson Inc
Matson Inc
MATX
105.065
-1.245
-1.17%
62.55K
3.38M
3.34B
31.79M
1.82%
0.29%
169.120
91.746
1.38
1.31%
-0.10%
+1.39%
-2.64%
-6.17%
-22.39%
-21.43%
-22.08%
1608
H.B. Fuller Company
H.B. Fuller Company
FUL
61.845
-0.365
-0.59%
130.31K
5.36M
3.34B
53.95M
1.44%
1.09%
85.890
47.560
0.90
1.45%
+4.85%
+9.96%
+5.68%
+10.47%
+12.56%
-24.08%
-8.35%
1609
PriceSmart Inc
PriceSmart Inc
PSMT
108.470
-0.210
-0.19%
34.04K
2.72M
3.34B
30.75M
3.06%
0.29%
114.010
81.245
1.26
1.16%
-3.36%
-1.56%
+0.20%
+1.60%
+26.17%
+25.77%
+17.68%
1610
Greif Inc
Greif Inc
GEFb
70.040
-1.260
-1.77%
1.03K
46.33K
3.32B
47.46M
0.90%
0.23%
77.210
52.370
3.20
4.56%
+1.59%
+1.53%
+2.44%
+15.46%
+19.99%
+6.58%
+3.22%
1611
MDU Resources Group Inc
MDU Resources Group Inc
MDU
16.260
-0.420
-2.52%
711.89K
6.84M
3.32B
204.33M
1.91%
0.76%
20.393
13.588
0.51
3.16%
+0.24%
-1.27%
-3.67%
-5.07%
-3.44%
+19.36%
-9.76%
1612
Amedisys Inc
Amedisys Inc
AMED
100.990
+0.000
+0.00%
0.00
0.00
3.32B
32.88M
0.08%
1.29%
101.020
82.150
0.00
0.00%
+0.04%
+2.51%
+3.62%
+6.59%
+10.32%
+2.98%
+11.23%
1613
Blackstone Mortgage Trust Inc
Blackstone Mortgage Trust Inc
BXMT
19.345
-0.175
-0.90%
379.38K
4.78M
3.32B
171.59M
1.33%
0.81%
21.235
16.510
1.88
9.71%
+3.67%
+4.00%
+0.28%
+1.28%
-3.70%
+8.37%
+11.11%
1614
Artisan Partners Asset Management Inc
Artisan Partners Asset Management Inc
APAM
46.962
+0.242
+0.52%
79.12K
2.38M
3.31B
70.47M
1.58%
0.34%
48.981
32.750
3.05
6.49%
+1.86%
+0.62%
+1.34%
+15.32%
+15.92%
+15.34%
+10.33%
1615
Clearway Energy Inc
Clearway Energy Inc
CWENa
28.020
-0.260
-0.92%
71.43K
1.09M
3.30B
117.87M
1.90%
0.36%
31.370
23.030
1.71
6.10%
+0.90%
+1.89%
-5.30%
-1.61%
+10.70%
+4.31%
+14.60%
1616
Asana Inc
Asana Inc
ASAN
14.031
-0.439
-3.03%
784.89K
6.43M
3.30B
235.22M
2.62%
0.45%
27.770
11.045
0.00
0.00%
-0.62%
+9.62%
-6.64%
-22.86%
-24.88%
+1.23%
-30.77%
1617
Worthington Enterprises Inc
Worthington Enterprises Inc
WOR
67.016
-0.034
-0.05%
29.02K
849.36K
3.30B
49.24M
1.15%
0.34%
70.910
37.880
0.68
1.01%
+2.91%
+6.90%
+9.05%
+13.27%
+69.36%
+47.51%
+67.08%
1618
AvePoint Inc
AvePoint Inc
AVPT
15.625
+0.005
+0.03%
328.67K
3.57M
3.30B
211.14M
1.53%
0.51%
20.245
10.650
0.00
0.00%
+2.72%
+6.14%
-14.94%
-15.54%
+5.28%
+42.56%
-5.36%
1619
International Game Technology PLC
International Game Technology PLC
IGT
16.290
+0.000
+0.00%
0.00
0.00
3.29B
202.00M
8.72%
2.41%
24.130
13.810
0.80
4.91%
+4.89%
+6.95%
+11.95%
+12.11%
-8.01%
-20.38%
-7.75%
1620
Oddity Tech Ltd
Oddity Tech Ltd
ODD
58.778
-1.732
-2.86%
78.29K
3.16M
3.28B
55.83M
3.06%
0.26%
79.180
32.710
0.00
0.00%
-5.24%
+0.47%
-14.10%
-18.72%
+29.55%
+47.53%
+39.88%
KeyAI