暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.39%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.25%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.23%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.57%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1531
Banco Bbva Argentina SA
BBAR
15.660
-0.240
-1.51%
6.98
291.13K
2.13M
3.20B
204.24M
4.05
0.50
22.688
7.663
0.00
0.00
+9.43%
+9.89%
+10.52%
-15.85%
+58.25%
+5.98%
-13.34%
1532
Energy of Minas Gerais Co
CIGc
3.340
-0.020
-0.60%
6.77
4.13K
5.46K
3.20B
956.60M
3.57
0.56
3.390
2.260
0.30
9.20
+7.40%
+6.03%
+13.22%
+27.97%
+28.96%
+45.92%
+28.71%
1533
Fortuna Mining Corp
FSM
10.380
+0.110
+1.07%
7.73
6.31M
39.44M
3.19B
306.93M
4.47
0.67
18.990
7.310
0.00
0.00
+10.90%
+14.32%
-10.75%
+4.22%
+14.32%
+92.94%
+5.81%
1534
Greif Inc
GEF
67.410
+0.600
+0.90%
8.00
233.86K
7.03M
3.18B
47.24M
2.31
1.40
77.140
48.230
2.20
3.26
+1.43%
+3.85%
-3.27%
-5.44%
+16.14%
+32.98%
-0.43%
1535
Prosperity Bancshares Inc
PB
67.320
+0.100
+0.15%
8.65
1.08M
40.11M
3.18B
47.30M
1.42
1.18
77.200
61.065
2.34
3.47
+2.54%
+2.03%
-0.40%
-6.44%
+4.50%
+5.20%
-2.59%
1536
Texas Community Bancshares Inc
TCBS
17.750
-0.460
-2.53%
4.77
528.00
4.38K
3.18B
179.37M
0.00
0.71
20.000
14.982
0.17
0.95
+0.06%
-2.69%
+7.51%
+5.34%
+10.05%
+9.50%
-1.22%
1537
Centrais Eletricas Brasileiras SA
EBRb
11.680
0.000
0.00%
7.48
0.00
0.00
3.18B
272.58M
3.78
0.31
11.970
5.975
0.72
6.22
+3.45%
+8.15%
+14.96%
+32.28%
+43.31%
+63.59%
+83.07%
1538
Standex International Corp
SXI
253.770
-0.210
-0.08%
7.41
269.79K
28.43M
3.18B
12.52M
2.69
1.15
270.870
128.845
1.30
0.51
+1.51%
-0.17%
-2.56%
+6.14%
+12.35%
+84.17%
+16.79%
1539
Openlane Ord Shs
OPLN
29.690
-0.010
-0.03%
5.40
846.88K
12.97M
3.17B
106.85M
2.08
1.11
31.780
17.080
0.00
0.00
--
--
--
--
--
--
--
1540
Liquidia Corp
LQDA
37.360
-0.290
-0.77%
7.78
937.32K
27.04M
3.16B
84.68M
3.05
0.78
46.670
11.260
0.00
0.00
+6.20%
+5.24%
+4.15%
+17.63%
+57.17%
+200.56%
+8.32%
1541
Huntsman Corp
HUN
13.260
+0.720
+5.74%
7.44
6.38M
41.92M
3.15B
237.79M
7.09
1.21
14.380
7.295
0.83
6.31
+5.49%
+22.44%
+9.50%
+16.83%
+62.30%
+1.22%
+32.60%
1542
Insight Enterprises Inc
NSIT
70.640
+1.740
+2.53%
7.30
424.63K
23.05M
3.14B
44.41M
5.70
0.44
148.580
63.620
0.00
0.00
-10.21%
-19.08%
-21.82%
-20.98%
-40.97%
-57.06%
-18.85%
1543
Hayward Holdings Inc
HAYW
13.540
-0.060
-0.44%
7.40
1.47M
7.59M
3.14B
231.61M
1.61
0.73
17.730
11.100
0.00
0.00
+3.20%
-2.24%
-8.33%
-15.74%
-9.85%
+15.53%
-12.36%
1544
AXIA Energia American Depositary Shares Representing 1 Ord Shs
AXIA
11.490
+0.030
+0.26%
4.74
3.11M
15.02M
3.13B
272.58M
3.40
1.03
12.305
5.513
0.82
7.21
--
--
--
--
--
--
--
1545
Andersen Group Ord Shs Class A
ANDG
28.650
-0.520
-1.78%
--
142.23K
2.12M
3.13B
109.30M
3.66
0.27
30.220
18.120
0.00
0.00
--
--
--
--
--
--
--
1546
National Beverage Corp
FIZZ
33.800
-0.330
-0.97%
6.18
165.43K
4.37M
3.13B
92.54M
1.55
0.84
47.891
31.210
0.00
0.00
+0.00%
-0.62%
-4.63%
+2.61%
-6.63%
-19.91%
+5.99%
1547
WaterBridge Infrastructure LLC
WBI
26.340
+0.590
+2.29%
5.36
501.35K
6.57M
3.13B
118.70M
3.92
0.42
28.970
18.640
0.00
0.00
--
--
--
--
--
--
--
1548
CompoSecure Inc
CMPO
25.150
0.000
0.00%
7.28
0.00
0.00
3.13B
124.31M
5.52
0.56
26.780
9.244
0.00
0.00
+7.43%
+27.92%
+30.72%
+22.15%
+76.99%
+97.67%
+30.45%
1549
REV Group Inc
REVG
63.900
0.000
0.00%
7.53
0.00
0.00
3.12B
48.81M
2.85
2.11
69.915
26.510
0.24
0.37
-4.71%
-5.77%
+2.58%
+20.38%
+27.88%
+91.26%
--
1550
Avient Corp
AVNT
34.720
0.000
0.00%
7.97
667.48K
10.09M
3.11B
89.59M
2.13
0.97
44.850
27.480
1.08
3.12
-2.31%
+3.77%
-5.19%
+5.18%
+11.86%
+16.31%
+11.14%
1551
Inter & Co Inc
INTR
7.750
-0.160
-2.02%
6.35
2.55M
11.22M
3.11B
401.16M
2.78
0.75
10.360
4.855
0.00
0.00
+1.31%
-7.96%
-5.83%
-12.73%
-11.12%
+51.96%
-8.61%
1552
Rayonier Inc
RYN
20.920
+0.130
+0.63%
7.54
1.95M
20.20M
3.11B
148.54M
2.40
0.89
26.947
19.490
0.00
0.00
+1.55%
+4.18%
-0.85%
-6.77%
-18.07%
-12.27%
-3.37%
1553
Interactive Brokers Group Inc
IBKR
68.110
-0.510
-0.74%
8.12
3.58M
204.96M
3.10B
45.58M
2.30
0.87
79.180
32.820
0.30
0.44
+6.94%
+0.40%
+0.92%
-2.92%
-3.42%
+88.81%
+5.91%
1554
Navan Inc
NAVN
12.460
-0.140
-1.11%
--
2.90M
26.70M
3.09B
248.22M
8.33
0.69
22.750
8.105
0.00
0.00
--
--
--
--
--
--
-27.05%
1555
Materion Corp
MTRN
150.860
+2.000
+1.34%
7.37
120.11K
8.83M
3.08B
20.42M
2.94
0.64
172.030
70.000
0.55
0.36
+9.78%
+9.33%
+3.88%
+10.75%
+20.28%
+104.83%
+21.35%
1556
Eastman Kodak Co
KODK
11.310
-0.180
-1.57%
5.75
1.51M
8.82M
3.08B
272.00M
4.96
0.61
11.820
4.930
0.00
0.00
+29.11%
+37.93%
+65.59%
+40.32%
+70.33%
+100.53%
+33.69%
1557
F&G Annuities & Life Inc
FG
24.600
-1.710
-6.50%
8.18
868.54K
8.27M
3.08B
125.00M
7.81
1.33
37.010
20.570
0.91
3.69
-0.93%
+3.02%
+9.77%
-13.56%
-14.91%
-29.71%
-20.26%
1558
Haemonetics Corp
HAE
59.560
+1.100
+1.88%
7.76
773.24K
25.18M
3.07B
51.54M
4.35
1.64
87.320
47.315
0.00
0.00
+8.43%
+1.88%
-7.27%
-29.13%
+18.55%
+1.03%
-25.69%
1559
NCR Atleos Corp
NATL
43.480
-0.360
-0.82%
7.54
787.41K
16.64M
3.06B
70.45M
1.71
0.52
48.500
22.300
0.00
0.00
+2.04%
+0.30%
-3.57%
+7.31%
+15.15%
+81.54%
+14.09%
1560
Pinnacle Financial Partners Inc
PNFP
88.310
+0.080
+0.09%
7.85
1.49M
70.65M
3.06B
34.62M
1.93
1.17
120.455
81.080
0.96
1.08
+5.57%
+5.32%
+1.17%
-10.41%
-0.32%
+0.97%
-7.44%
KeyAI
請登入後使用 KeyAI
登入
免費註冊