tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.07%
2
symbol以太幣ETHUSD
+3.81%
3
symbol黃金XAUUSD
+0.56%
4
symbol美國原油USOIL
-1.96%
5
symbol歐元/美元EURUSD
+0.30%
6
symbol美元/日元USDJPY
-0.29%
7
symbol白銀XAGUSD
+0.07%
8
symbol澳元/美元AUDUSD
+0.22%
9
symbol英鎊/美元GBPUSD
+0.17%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+11.73%
2
symbolaelfELFUSD
+8.54%
3
symbolSPACE IDIDUSD
+8.38%
4
symbolMakerMKRUSD
+6.57%
5
symbolFilecoinFILUSD
+6.57%
6
symbolCeloCELOUSD
+6.15%
7
symbolLivepeerLPTUSD
+6.14%
8
symbolJasmyCoinJASMYUSD
+5.45%
9
symbolBonkBONKUSD
+5.23%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.60%
3
symbol尤文圖斯粉絲代幣JUVUSD
-2.68%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.15%
6
symbol美國原油USOIL
-1.96%
7
symbolEWM
-1.61%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolAPI3API3USD
-1.47%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.79%
Energy Fuels Inc+15.45%
Centrus Energy Corp+11.29%
Uranium Royalty Corp+7.19%

政府活動

+0.96%
Bridger Aerospace Group Holdings Inc+4.98%

工業產品

+0.95%
Laser Photonics Corp+19.13%
American Resources Corp+17.70%
Twin Disc Inc+12.03%

可再生能源

+0.86%
Beam Global+17.83%
Green Plains Inc+10.96%
Daqo New Energy Corp+7.13%

科技設備

+0.65%
Aehr Test Systems+41.02%
GoPro Inc+34.84%
Lightwave Logic Inc+26.69%

礦產資源

+0.58%
Odyssey Marine Exploration Inc+18.97%
Austin Gold Corp+12.45%
Iperionx Ltd+11.09%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1531
OneStream Inc
OneStream Inc
OS
19.749
-0.661
-3.24%
136.78K
1.96M
3.68B
186.23M
1.00%
0.20%
35.390
16.694
0.00
0.00%
-2.32%
+0.75%
-20.39%
-29.44%
-12.73%
-33.50%
-30.75%
1532
eToro Group Ltd
eToro Group Ltd
ETOR
44.750
+0.010
+0.02%
247.40K
9.07M
3.67B
81.92M
2.36%
1.00%
79.960
43.500
0.00
0.00%
-6.04%
-19.07%
-29.52%
-27.89%
--
--
--
1533
Opendoor Technologies Inc
Opendoor Technologies Inc
OPEN
4.990
+0.450
+9.91%
241.76M
763.14M
3.66B
733.59M
14.77%
1.91%
5.080
0.508
0.00
0.00%
+32.00%
+116.00%
+113.23%
+627.37%
+302.40%
+148.24%
+211.86%
1534
Macy's Inc
Macy's Inc
M
13.465
-0.115
-0.85%
1.47M
11.47M
3.66B
271.54M
2.41%
0.77%
18.130
9.760
0.71
5.28%
+1.46%
+11.18%
-1.85%
+12.77%
+0.78%
-12.84%
-20.46%
1535
Intapp Inc
Intapp Inc
INTA
44.625
+1.025
+2.35%
376.91K
10.02M
3.65B
81.88M
3.31%
1.13%
77.740
35.505
0.00
0.00%
+5.89%
+25.21%
+8.41%
-18.02%
-29.43%
+3.49%
-30.37%
1536
National Health Investors Inc
National Health Investors Inc
NHI
76.730
-1.140
-1.46%
22.80K
1.05M
3.64B
47.47M
0.91%
0.37%
86.130
65.130
3.60
4.69%
+2.45%
+1.95%
+9.69%
+5.21%
+5.13%
+0.32%
+10.72%
1537
Advance Auto Parts Inc
Advance Auto Parts Inc
AAP
60.530
+2.740
+4.74%
433.61K
15.72M
3.63B
60.00M
2.45%
0.93%
70.000
28.890
1.00
1.65%
+6.94%
+1.97%
+5.26%
+25.16%
+75.04%
-2.24%
+27.99%
1538
Pampa Energia SA
Pampa Energia SA
PAM
66.760
-3.730
-5.29%
111.94K
3.69M
3.63B
54.39M
2.91%
1.58%
97.550
50.440
0.00
0.00%
-10.97%
-11.66%
-10.52%
-14.61%
-11.82%
+29.40%
-24.08%
1539
Magnite Inc
Magnite Inc
MGNI
25.493
+1.333
+5.52%
1.28M
24.10M
3.63B
142.38M
3.73%
1.37%
25.270
8.220
0.00
0.00%
+4.82%
+15.40%
+8.11%
+57.07%
+74.01%
+86.76%
+60.13%
1540
Scotts Miracle-Gro Co
Scotts Miracle-Gro Co
SMG
62.892
-0.528
-0.83%
154.35K
6.70M
3.63B
57.70M
2.25%
0.57%
93.900
45.610
2.64
4.19%
+0.13%
+5.22%
-9.06%
+3.25%
+4.85%
-11.40%
-5.19%
1541
Harley-Davidson Inc
Harley-Davidson Inc
HOG
29.060
+0.360
+1.25%
320.70K
4.75M
3.63B
124.86M
1.55%
0.56%
39.930
20.450
0.70
2.42%
+4.98%
+20.28%
+23.34%
+19.14%
+20.43%
-21.18%
-3.55%
1542
Applied Digital Corp
Applied Digital Corp
APLD
16.080
+0.130
+0.81%
9.07M
85.97M
3.62B
224.91M
3.80%
0.75%
16.920
3.010
0.00
0.00%
-1.59%
+14.61%
+51.98%
+128.40%
+132.36%
+283.76%
+110.46%
1543
Tenable Holdings Inc
Tenable Holdings Inc
TENB
29.865
-0.815
-2.66%
169.57K
4.06M
3.61B
120.99M
1.77%
0.46%
45.444
28.510
0.00
0.00%
-1.10%
+4.49%
-9.93%
-7.10%
-21.48%
-30.12%
-24.16%
1544
Inter & Co Inc
Inter & Co Inc
INTR
8.210
+0.130
+1.61%
701.95K
3.34M
3.61B
440.04M
2.04%
0.96%
8.365
3.880
0.48
5.87%
+0.12%
+5.79%
+25.53%
+13.55%
+60.03%
+7.46%
+94.54%
1545
TransAlta Corp
TransAlta Corp
TAC
12.175
+0.045
+0.37%
99.35K
383.41K
3.61B
296.40M
1.31%
0.27%
21.220
11.160
0.24
2.01%
-2.67%
+1.45%
-0.20%
+25.38%
+25.51%
+43.40%
-13.95%
1546
Brady Corp
Brady Corp
BRC
76.178
-0.332
-0.43%
38.76K
1.93M
3.60B
47.31M
0.79%
0.91%
77.680
62.700
0.95
1.25%
+4.53%
+9.23%
+7.70%
+8.53%
+9.73%
+5.11%
+3.15%
1547
Mirum Pharmaceuticals Inc
Mirum Pharmaceuticals Inc
MIRM
71.880
+0.360
+0.50%
200.71K
11.83M
3.60B
50.06M
1.59%
0.78%
72.080
36.859
0.00
0.00%
+7.79%
+9.12%
+39.59%
+63.36%
+58.95%
+74.29%
+73.83%
1548
Crane NXT Co
Crane NXT Co
CXT
62.680
+0.180
+0.29%
50.80K
2.25M
3.60B
57.39M
1.17%
0.40%
67.005
41.540
0.65
1.03%
+4.10%
+5.22%
+5.00%
+15.75%
+16.41%
+8.23%
+7.66%
1549
Fulton Financial Corp
Fulton Financial Corp
FULT
19.712
+0.072
+0.37%
173.89K
1.96M
3.60B
182.38M
1.12%
0.43%
22.490
14.325
0.71
3.60%
+6.09%
+10.61%
+5.86%
+13.35%
+4.18%
+8.78%
+2.24%
1550
First BanCorp
First BanCorp
FBP
22.245
-0.005
-0.02%
111.60K
1.08M
3.59B
161.51M
0.80%
0.37%
22.395
16.400
0.68
3.05%
+4.43%
+7.61%
+4.38%
+10.83%
+18.26%
+8.61%
+19.66%
1551
Globalstar Inc
Globalstar Inc
GSAT
28.350
+1.650
+6.18%
355.18K
7.18M
3.59B
126.67M
8.01%
1.76%
41.100
15.000
0.00
0.00%
+7.59%
+0.28%
+14.31%
+51.52%
+31.37%
+30.34%
-8.69%
1552
Signet Jewelers Ltd
Signet Jewelers Ltd
SIG
86.488
-0.842
-0.96%
174.52K
11.28M
3.58B
41.40M
2.81%
0.60%
106.280
45.550
1.19
1.37%
+3.04%
+13.30%
+3.09%
+29.29%
+80.40%
+10.59%
+7.15%
1553
Exponent Inc
Exponent Inc
EXPO
70.889
-1.401
-1.94%
69.07K
3.84M
3.58B
50.50M
1.42%
0.30%
115.750
63.810
1.16
1.63%
+2.55%
+1.66%
-0.28%
-8.22%
-14.84%
-31.90%
-20.43%
1554
Academy Sports and Outdoors Inc
Academy Sports and Outdoors Inc
ASO
53.810
-0.140
-0.26%
248.66K
10.95M
3.58B
66.47M
2.02%
0.66%
64.615
33.340
0.46
0.85%
+0.00%
+7.64%
-3.73%
+30.60%
+13.69%
-4.54%
-6.46%
1555
GeneDx Holdings Corp
GeneDx Holdings Corp
WGS
124.525
-4.140
-3.22%
57.19K
4.70M
3.57B
28.71M
2.40%
0.17%
130.330
28.860
0.00
0.00%
-1.09%
+12.65%
+46.65%
+77.94%
+25.78%
+260.94%
+62.01%
1556
Griffon Corp
Griffon Corp
GFF
76.493
+0.953
+1.26%
42.58K
2.01M
3.57B
46.64M
1.32%
0.36%
86.730
60.970
0.66
0.86%
+3.34%
+9.71%
-6.91%
+10.92%
+12.39%
+19.42%
+7.32%
1557
Atmus Filtration Technologies Inc
Atmus Filtration Technologies Inc
ATMU
44.040
+0.110
+0.25%
77.96K
1.64M
3.56B
80.84M
1.03%
0.27%
45.915
30.940
0.15
0.34%
+0.11%
+4.18%
+13.73%
+21.96%
+19.90%
+32.73%
+12.40%
1558
Jyong Biotech Ltd
Jyong Biotech Ltd
MENS
46.820
+0.820
+1.78%
50.83K
1.63M
3.56B
76.03M
9.73%
1.44%
52.290
6.010
0.00
0.00%
+12.81%
-5.52%
+223.34%
--
--
--
--
1559
Seaboard Corp
Seaboard Corp
SEB
3697.140
+6.530
+0.18%
180.00
348.56K
3.56B
962.48K
1.47%
0.18%
3723.000
2365.000
9.00
0.24%
+3.32%
+6.32%
+18.22%
+36.70%
+36.98%
+20.84%
+52.16%
1560
Hawkins Inc
Hawkins Inc
HWKN
171.685
+1.655
+0.97%
27.76K
3.54M
3.56B
20.72M
0.95%
0.55%
185.500
98.300
0.72
0.41%
-1.09%
-3.27%
+6.73%
+29.38%
+69.51%
+39.06%
+39.95%
KeyAI