暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
礦產資源
+1.65%TRX Gold Corp+17.10%
Austin Gold Corp+10.51%
Ero Copper Corp+5.48%
工業產品
+1.15%Vishay Precision Group Inc+11.05%
Scage Future American Depositary Shares+7.72%
Amprius Technologies Inc+7.68%
集合投資
+1.12%Apollo Global Management Inc+1.28%
Sound Point Meridian Capital Inc+1.16%
Great Elm Capital Corp+1.10%
電信服務
+1.06%Liberty Global Ltd+11.38%
Comcast Corp+4.12%
Ucloudlink Group Inc+3.80%
學術與教育服務
+0.91%Jianzhi Education Technology Group Co Ltd+14.46%
TAL Education Group+11.71%
NetClass Technology Inc+6.56%
科技設備
+0.89%GCT Semiconductor Holding Inc+31.17%
Silicom Ltd+14.87%
BeLive Holdings+13.27%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1531
Dlocal Ltd
DLO
14.293
-0.167
-1.16%
7.50
156.76K
1.89M
4.20B
294.20M
3.31
0.82
16.780
7.265
0.00
0.00
+5.79%
-0.40%
+0.51%
-4.46%
+37.96%
+14.38%
+1.08%
1532
Alliance Laundry Holdings Ord Shs
ALH
21.321
-0.219
-1.02%
--
30.30K
311.94K
4.20B
197.19M
3.43
0.14
27.480
20.100
0.00
0.00
-1.38%
-0.32%
-0.83%
-18.93%
--
--
+4.77%
1533
Whirlpool Corp
WHR
74.775
-6.095
-7.54%
7.04
1.33M
56.26M
4.19B
56.00M
5.43
5.69
134.950
65.350
6.15
8.22
-14.93%
-12.06%
+4.38%
+4.26%
-9.82%
-42.38%
+3.65%
1534
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1535
Federated Hermes Inc
FHI
53.860
+0.950
+1.80%
7.26
56.06K
2.09M
4.18B
77.55M
1.37
0.56
55.130
35.050
1.30
2.41
-0.83%
+4.99%
+0.00%
+13.87%
+4.68%
+36.46%
+3.44%
1536
Valvoline Inc
VVV
32.805
-0.035
-0.11%
8.29
110.15K
2.57M
4.17B
127.10M
1.67
0.27
41.330
28.500
0.00
0.00
+0.94%
+4.37%
+11.01%
-1.34%
-13.47%
-12.33%
+12.89%
1537
Aris Mining Corp
ARMN
20.550
-0.860
-4.02%
7.82
473.51K
5.42M
4.16B
202.66M
7.26
1.34
29.180
5.100
0.00
0.00
+6.59%
+17.97%
+26.85%
+103.47%
+157.20%
+458.42%
+26.62%
1538
United Community Banks Inc
UCB
34.435
+0.205
+0.60%
7.38
53.51K
1.25M
4.15B
120.60M
0.99
0.26
35.720
22.930
0.98
2.84
-2.03%
+6.02%
+8.12%
+17.65%
+15.24%
+4.67%
+10.30%
1539
AAR Corp
AIR
104.810
+0.750
+0.72%
7.85
53.15K
3.57M
4.15B
39.57M
1.62
1.02
107.820
46.510
0.00
0.00
-2.10%
+7.27%
+24.02%
+24.45%
+45.41%
+53.50%
+26.60%
1540
Valaris Ltd
VAL
59.492
+2.612
+4.59%
7.54
177.32K
5.60M
4.15B
69.70M
3.21
0.87
61.700
27.150
0.00
0.00
+8.38%
+10.66%
+19.68%
+3.11%
+23.53%
+25.72%
+18.04%
1541
Plains GP Holdings LP
PAGP
20.912
+0.052
+0.25%
7.73
261.45K
4.16M
4.14B
197.89M
1.43
0.94
22.170
16.605
1.52
7.26
+3.17%
+3.68%
+11.23%
+17.88%
+8.41%
-4.49%
+9.26%
1542
NorthWestern Energy Group Inc
NWE
67.200
+0.700
+1.05%
7.85
31.10K
1.52M
4.13B
61.40M
1.20
0.28
69.230
50.460
2.63
3.91
-1.75%
+1.24%
+3.61%
+12.00%
+22.05%
+25.16%
+4.12%
1543
Kilroy Realty Corp
KRC
34.738
+0.408
+1.19%
7.70
273.15K
8.00M
4.11B
118.30M
1.16
0.83
45.030
27.070
1.68
4.84
-4.98%
-10.00%
-8.29%
-16.13%
-8.99%
-6.82%
-7.04%
1544
Upstart Holdings Inc
UPST
42.240
-0.925
-2.14%
6.65
564.22K
18.09M
4.11B
97.28M
3.44
1.30
96.429
31.400
0.00
0.00
-8.35%
-10.32%
-9.30%
-6.05%
-37.09%
-36.07%
-3.41%
1545
Enova International Inc
ENVA
164.920
+5.660
+3.55%
8.00
45.81K
5.39M
4.10B
24.88M
1.64
1.01
168.680
79.407
0.00
0.00
+4.27%
+4.60%
+1.26%
+38.33%
+58.11%
+47.17%
+4.91%
1546
Commscope Holding Ord Shs
VISN
18.507
-0.283
-1.51%
--
366.68K
5.70M
4.10B
221.53M
2.84
0.62
20.550
2.940
0.00
0.00
+2.47%
-5.48%
+1.96%
+9.90%
--
--
+2.08%
1547
OUTFRONT Media Inc
OUT
24.450
+0.040
+0.16%
7.66
91.00K
1.25M
4.09B
167.20M
1.58
0.60
25.510
12.950
0.90
3.68
-3.59%
+1.16%
+1.75%
+41.90%
+38.37%
+34.79%
+1.45%
1548
Dun & Bradstreet Holdings Inc
DNB
9.150
0.000
0.00%
5.45
0.00
0.00
4.08B
446.32M
0.21
3.26
12.945
7.780
0.15
1.63
+0.55%
+0.55%
+0.44%
+1.55%
+5.54%
-22.91%
-26.57%
1549
Nordstrom Inc
JWN
24.670
0.000
0.00%
--
0.00
0.00
4.08B
165.20M
0.24
6.50
24.990
19.450
0.76
3.08
+0.41%
+1.90%
+2.54%
+1.52%
+6.15%
+16.37%
+2.15%
1550
TransAlta Corp
TAC
13.720
-0.220
-1.58%
6.98
469.63K
3.71M
4.07B
296.70M
2.00
1.42
25.025
11.160
0.17
1.30
+11.00%
+12.74%
+7.86%
-22.22%
+12.74%
+25.64%
+8.54%
1551
Apogee Therapeutics Inc
APGE
68.520
-2.170
-3.07%
--
94.13K
5.05M
4.06B
59.32M
3.82
0.40
84.560
26.200
0.00
0.00
-16.35%
-13.27%
-10.29%
+22.27%
+88.66%
+69.94%
-9.22%
1552
Clearway Energy Inc
CWENa
34.400
-0.300
-0.86%
8.73
28.94K
312.80K
4.06B
117.88M
1.75
0.99
34.700
23.501
1.73
5.05
+2.41%
+10.58%
+8.31%
+15.44%
+21.43%
+42.50%
+9.48%
1553
Shift4 Payments Inc
FOUR
58.910
-1.070
-1.78%
7.49
353.68K
12.33M
4.05B
68.71M
2.70
1.19
127.500
61.085
0.00
0.00
-7.95%
-10.07%
-10.13%
-11.16%
-28.33%
-49.67%
-6.45%
1554
Sensient Technologies Corp
SXT
94.850
-0.210
-0.22%
7.37
39.04K
3.29M
4.03B
42.48M
0.87
1.54
121.540
67.610
1.64
1.72
-2.90%
-0.50%
-0.42%
+5.68%
-17.53%
+26.40%
+0.96%
1555
Array Digital Infrastructure Ord Shs
AD
46.625
+0.035
+0.08%
--
10.89K
239.49K
4.03B
86.38M
2.23
0.11
50.478
33.680
0.00
0.00
-3.43%
+4.71%
+4.01%
+14.81%
-9.61%
+4.79%
+4.77%
1556
EPR Properties
EPR
52.850
+1.150
+2.22%
7.68
98.10K
3.68M
4.02B
76.14M
1.85
0.69
61.240
41.750
3.49
6.60
-3.59%
-1.84%
+4.69%
+7.92%
-1.25%
+14.15%
+5.91%
1557
Brady Corp
BRC
84.890
-0.270
-0.32%
8.76
5.56K
338.23K
4.01B
47.20M
0.75
0.19
86.365
62.700
0.96
1.13
-0.74%
+3.52%
+5.77%
+11.46%
+19.95%
+12.71%
+8.32%
1558
TFS Financial Corp
TFSL
14.280
+0.140
+0.99%
7.97
44.86K
471.69K
4.01B
280.59M
1.55
0.47
14.725
11.290
1.13
7.91
-1.72%
+3.85%
+3.33%
+7.77%
+12.26%
+12.00%
+6.73%
1559
Avis Budget Group Inc
CAR
114.300
-0.800
-0.70%
7.39
22.41K
2.14M
4.00B
35.00M
2.14
0.25
212.810
54.030
0.00
0.00
-9.61%
-8.69%
-11.89%
-15.76%
-27.03%
+24.50%
-10.93%
1560
Banco Bbva Argentina SA
BBAR
19.580
-0.680
-3.36%
6.78
74.07K
871.09K
4.00B
204.24M
4.56
0.43
23.276
7.702
0.07
0.37
+8.18%
+6.12%
+6.76%
+29.61%
+15.17%
-13.32%
+8.36%
