暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1531
Mirion Technologies Inc
MIR
18.280
+1.180
+6.90%
7.20
6.21M
51.15M
4.58B
240.02M
7.89
1.15
30.277
16.430
0.00
0.00
+3.80%
-3.38%
-7.44%
-15.37%
-28.31%
-4.29%
-21.95%
1532
Materion Corp
MTRN
220.040
-2.190
-0.99%
7.65
476.82K
72.97M
4.58B
20.73M
3.02
1.83
227.240
73.610
0.56
0.25
+4.72%
+4.24%
+19.71%
+37.43%
+78.31%
+184.18%
+76.99%
1533
Ufp Industries Inc
UFPI
81.000
-0.510
-0.63%
7.89
655.01K
45.94M
4.57B
58.26M
1.63
1.52
118.000
77.890
1.41
1.74
+0.52%
-3.01%
-9.49%
-17.76%
-10.74%
-16.97%
-11.04%
1534
Methanex Corp
MEOH
59.100
-0.730
-1.22%
6.36
452.24K
18.73M
4.57B
77.36M
2.62
0.59
92.970
43.270
0.74
1.25
-0.86%
-5.53%
-9.83%
+10.84%
+58.11%
+81.07%
+48.79%
1535
Reynolds Consumer Products Inc
REYN
21.670
-0.430
-1.95%
7.10
1.22M
21.26M
4.57B
210.70M
1.85
1.16
26.250
20.440
0.92
4.24
+0.23%
+0.07%
+3.34%
-7.23%
-10.27%
-1.86%
-5.45%
1536
Eastern Bankshares Inc
EBC
19.730
-0.090
-0.45%
6.62
2.09M
32.46M
4.56B
232.29M
1.41
1.58
22.575
14.100
0.52
2.63
-0.60%
+1.49%
-2.47%
+0.92%
+4.34%
+31.53%
+7.05%
1537
BillionToOne Inc
BLLN
98.990
+1.190
+1.22%
5.31
406.03K
26.39M
4.55B
44.72M
4.04
0.61
138.700
61.960
0.00
0.00
+14.90%
+12.57%
+31.90%
+22.47%
-4.84%
--
+20.96%
1538
Algonquin Power & Utilities Corp
AQN
5.890
-0.040
-0.67%
7.35
6.30M
16.53M
4.55B
769.46M
1.09
1.00
9.690
7.260
1.18
20.19
-0.34%
+0.17%
-6.21%
-15.49%
+0.68%
+7.29%
-4.23%
1539
Energy Fuels Inc
UUUU
18.220
-0.220
-1.19%
7.21
6.61M
61.82M
4.55B
236.87M
4.28
0.76
38.370
6.620
0.00
0.00
+2.02%
-6.56%
-15.80%
-16.46%
+11.64%
+272.60%
+25.31%
1540
Amicus Therapeutics Inc
FOLD
14.490
0.000
0.00%
7.08
0.00
0.00
4.55B
308.49M
0.06
1.85
14.500
5.510
0.00
0.00
+0.21%
+0.21%
+0.56%
+1.54%
+60.47%
+96.08%
--
1541
Radian Group Inc
RDN
34.150
-0.510
-1.47%
8.53
1.54M
23.59M
4.54B
134.84M
2.58
1.10
38.840
31.500
1.02
2.98
-8.22%
-7.43%
-4.69%
-1.59%
-1.67%
+0.00%
-5.11%
1542
CSW Industrials Ord Shs
CSW
276.970
-7.310
-2.57%
5.11
153.66K
17.16M
4.52B
16.35M
3.27
1.00
337.022
230.450
1.05
0.37
+5.42%
+4.46%
-4.89%
-0.54%
-7.72%
-9.42%
-5.64%
1543
Cabot Corp
CBT
87.510
-0.200
-0.23%
8.27
550.39K
21.82M
4.52B
51.58M
3.18
0.97
88.510
58.330
1.80
2.05
+11.71%
+6.60%
+13.71%
+16.88%
+36.52%
+17.16%
+32.03%
1544
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.50B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
1545
Science Applications International Corp
SAIC
104.200
+0.500
+0.48%
7.82
846.04K
67.96M
4.49B
45.00M
3.39
1.83
121.046
81.080
1.48
1.42
+8.35%
+12.47%
+7.68%
+11.68%
+2.37%
-9.81%
+3.52%
1546
International Bancshares Corp
IBOC
72.160
-0.250
-0.35%
8.37
390.49K
23.13M
4.49B
62.18M
1.11
1.21
75.440
61.150
1.43
1.98
+0.47%
+0.67%
+0.59%
+5.16%
+4.69%
+15.22%
+8.61%
1547
Miami International Holdings Inc
MIAX
47.250
-0.510
-1.07%
4.87
994.00K
23.75M
4.48B
85.54M
3.86
0.85
57.140
28.630
0.00
0.00
-8.15%
-16.87%
+1.63%
+10.35%
+3.94%
--
+6.47%
1548
AAR Corp
AIR
112.620
-2.350
-2.04%
8.02
360.73K
16.47M
4.48B
39.76M
2.62
1.37
127.210
60.605
0.00
0.00
+3.85%
+3.66%
+2.04%
-5.05%
+34.41%
+83.39%
+36.03%
1549
Laureate Education Inc
LAUR
31.990
-0.510
-1.57%
7.34
1.87M
50.05M
4.48B
139.98M
3.98
2.13
37.910
21.160
0.00
0.00
-2.97%
-1.54%
+6.30%
-0.96%
+2.93%
+42.18%
-4.99%
1550
Americold Realty Trust Inc
COLD
15.690
-0.120
-0.76%
7.62
9.59M
77.31M
4.48B
284.87M
2.90
2.16
18.080
10.100
0.92
5.86
+8.66%
+7.54%
+28.29%
+24.92%
+41.10%
-5.31%
+22.01%
1551
TFS Financial Corp
TFSL
15.910
+0.090
+0.57%
7.14
922.87K
11.63M
4.46B
280.62M
1.51
1.09
16.200
12.535
1.13
7.10
+0.32%
+3.85%
+5.78%
+11.73%
+12.60%
+20.44%
+18.91%
1552
Sotera Health Co
SHC
15.640
-0.110
-0.70%
8.25
2.68M
32.61M
4.46B
284.37M
1.01
1.05
19.850
10.795
0.00
0.00
-0.45%
+0.97%
+0.51%
-0.76%
-5.56%
+27.78%
-11.34%
1553
Core Natural Resources Inc
CNR
88.440
-5.510
-5.86%
7.75
742.67K
30.27M
4.46B
50.57M
6.38
1.09
114.800
64.150
0.40
0.45
+5.29%
+5.19%
-1.45%
-5.68%
+5.24%
+27.62%
-0.08%
1554
Knife River Corp
KNF
78.510
-0.240
-0.30%
7.33
714.41K
26.16M
4.46B
56.75M
1.99
1.37
96.120
58.720
0.00
0.00
+6.60%
-1.83%
-15.17%
-10.43%
+6.02%
-16.57%
+11.60%
1555
Lemonade Inc
LMND
58.000
-0.040
-0.07%
6.66
1.33M
41.55M
4.46B
75.91M
5.04
1.06
99.900
31.600
0.00
0.00
+1.67%
+7.85%
+2.40%
+5.90%
-24.48%
+73.13%
-18.52%
1556
Telephone and Data Systems Inc
TDS
39.110
-0.200
-0.51%
7.79
1.62M
31.99M
4.45B
113.78M
2.22
1.08
49.120
32.600
0.16
0.40
-5.07%
-6.57%
-13.20%
-13.30%
+0.33%
+13.82%
-4.61%
1557
Fermi Ord Shs
FRMI
6.980
+0.200
+2.95%
--
12.63M
60.87M
4.45B
629.84M
8.77
0.90
36.990
4.470
0.00
0.00
+15.18%
-5.29%
+36.06%
-22.79%
-56.13%
--
-12.75%
1558
MakeMyTrip Ltd
MMYT
46.740
-0.590
-1.25%
8.24
618.21K
23.16M
4.45B
95.15M
2.96
0.67
104.990
32.670
0.00
0.00
+8.70%
+8.07%
-1.00%
-4.71%
-37.55%
-54.01%
-43.08%
1559
Herc Holdings Inc
HRI
133.000
-4.180
-3.05%
7.52
360.34K
19.48M
4.44B
33.40M
4.80
0.70
188.350
88.450
2.80
2.10
+2.62%
-5.19%
+4.79%
-3.57%
-6.15%
+7.26%
-10.37%
1560
ACI Worldwide Inc
ACIW
43.670
+1.270
+3.00%
8.34
1.07M
38.14M
4.44B
102.71M
3.52
1.89
54.280
38.054
0.00
0.00
+2.70%
+6.85%
+1.04%
+2.90%
-5.78%
-5.60%
-8.66%
KeyAI
請登入後使用 KeyAI
登入
免費註冊