暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1501
Main Street Capital Corp
MAIN
51.210
-0.080
-0.16%
6.67
400.94K
11.96M
4.76B
89.83M
1.70
0.46
67.770
48.950
4.29
8.37
+0.37%
+1.03%
-8.29%
-13.04%
-14.62%
-9.97%
-15.20%
1502
Vail Resorts Inc
MTN
133.600
-0.420
-0.31%
7.82
879.84K
62.66M
4.76B
35.63M
3.10
1.35
172.000
118.510
8.88
6.64
+5.30%
+10.02%
+5.05%
-2.02%
-5.55%
-16.59%
+0.60%
1503
Klaviyo Inc
KVYO
15.840
+1.100
+7.46%
8.01
7.25M
61.31M
4.74B
304.16M
7.53
0.95
36.760
13.530
0.00
0.00
+6.24%
+10.46%
-21.15%
-18.89%
-47.16%
-53.41%
-51.22%
1504
Resideo Technologies Inc
REZI
31.270
-0.070
-0.22%
7.29
1.34M
17.16M
4.74B
151.00M
2.42
1.06
45.290
20.210
0.00
0.00
+7.79%
+3.96%
-24.41%
-16.08%
-8.70%
+51.06%
-10.96%
1505
Kenon Holdings Ltd
KEN
90.770
-1.050
-1.14%
6.12
23.49K
823.16K
4.73B
52.11M
1.54
1.03
95.930
34.520
3.85
4.24
+5.80%
-0.74%
-1.42%
+6.16%
+48.51%
+158.24%
+36.89%
1506
Graham Holdings Co
GHC
1097.290
-26.230
-2.33%
6.71
17.05K
7.55M
4.73B
4.36M
2.96
0.93
1224.760
882.210
7.36
0.67
+0.10%
-1.02%
-2.25%
+1.85%
+0.81%
+14.97%
-0.12%
1507
Caris Life Sciences Inc
CAI
16.720
+0.050
+0.30%
7.15
2.19M
26.92M
4.71B
282.65M
2.99
1.00
42.500
14.190
0.00
0.00
+4.89%
+9.64%
-12.00%
-15.81%
-40.96%
--
-38.03%
1508
CleanSpark Inc
CLSK
18.290
+0.150
+0.83%
7.37
22.43M
269.82M
4.69B
256.60M
6.94
0.92
23.610
8.000
0.00
0.00
+16.05%
+30.83%
+45.97%
+71.58%
+21.69%
+111.94%
+80.73%
1509
Nelnet Inc
NNI
130.570
+0.450
+0.35%
6.91
133.08K
6.93M
4.69B
35.95M
3.54
1.01
144.380
112.160
1.24
0.94
+0.72%
+3.86%
-7.85%
-3.98%
-0.86%
+12.39%
-1.80%
1510
Millrose Properties Ord Shs Class A
MRP_w
30.670
0.000
0.00%
--
0.00
0.00
4.69B
--
0.78
0.15
32.440
31.000
0.00
0.00
--
--
--
--
--
--
--
1511
Millrose Properties Inc
MRP
28.220
+0.080
+0.28%
8.69
1.34M
18.88M
4.69B
166.00M
2.04
1.07
36.000
26.300
2.93
10.38
+2.43%
+3.37%
-7.99%
-9.06%
-10.47%
+1.26%
-5.52%
1512
First Financial Bankshares Inc
FFIN
32.680
-0.020
-0.06%
7.09
838.23K
23.75M
4.68B
143.28M
1.13
1.21
38.740
28.115
0.76
2.32
+1.52%
+4.08%
+1.27%
+7.22%
+3.39%
-7.32%
+9.41%
1513
Power Integrations Inc
POWI
84.000
-3.070
-3.53%
7.73
1.90M
133.77M
4.68B
55.34M
6.85
0.88
88.170
30.860
0.84
1.00
+19.18%
+17.20%
+15.53%
+78.84%
+129.63%
+68.91%
+136.35%
1514
Atour Lifestyle Holdings Ltd
ATAT
34.340
+0.210
+0.62%
7.65
1.68M
47.53M
4.67B
112.90M
2.81
0.91
43.172
29.810
0.00
0.00
-4.05%
-7.11%
-10.20%
-5.92%
-19.63%
+9.68%
-12.84%
1515
Constellium SE
CSTM
34.260
-0.090
-0.26%
8.00
2.65M
45.73M
4.66B
136.15M
3.55
0.92
35.295
11.900
0.00
0.00
+6.93%
+2.27%
+9.53%
+28.65%
+88.45%
+182.21%
+81.75%
1516
Lazard Inc
LAZ
47.330
-1.600
-3.27%
7.05
1.25M
27.32M
4.66B
98.44M
4.33
1.55
58.750
38.670
2.00
4.22
-0.73%
+2.98%
-2.41%
-2.19%
-11.48%
+9.06%
-2.53%
1517
Willscot Holdings Corp
WSC
25.730
-0.110
-0.43%
7.93
1.66M
34.65M
4.66B
181.94M
3.01
1.05
31.880
14.910
0.28
1.08
+6.59%
-1.53%
+13.65%
+20.18%
+21.37%
-4.53%
+36.64%
1518
Cactus Inc
WHD
58.040
-0.240
-0.41%
8.08
628.22K
15.88M
4.65B
69.42M
1.71
0.87
64.300
33.200
0.55
0.94
-6.54%
+0.36%
+4.16%
+16.03%
+26.28%
+41.56%
+27.06%
1519
Ligand Pharmaceuticals Inc
LGND
231.960
-2.700
-1.15%
8.46
153.57K
27.79M
4.65B
20.03M
3.05
0.72
247.380
98.890
0.00
0.00
+4.40%
+5.93%
+1.09%
+11.01%
+23.06%
+126.99%
+22.68%
1520
Fortune Brands Innovations Inc
FBIN
38.940
-0.450
-1.14%
7.53
2.18M
38.41M
4.65B
119.97M
2.77
0.75
64.840
32.340
1.01
2.59
+7.24%
+7.69%
-3.95%
-23.41%
-23.24%
-22.74%
-22.15%
1521
Solaredge Technologies Inc
SEDG
76.350
+3.160
+4.32%
7.51
4.16M
235.51M
4.64B
60.82M
9.64
0.71
75.730
13.730
0.00
0.00
+21.19%
+51.97%
+78.14%
+101.24%
+139.04%
+327.49%
+164.64%
1522
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1523
Orla Mining Ltd
ORLA
13.410
+0.950
+7.62%
7.50
2.75M
17.34M
4.64B
345.93M
8.30
1.13
29.990
12.670
0.01
0.11
+9.20%
-9.33%
+2.37%
-32.78%
-2.61%
+26.87%
-0.45%
1524
Nuscale Power Corp
SMR
12.670
+0.480
+3.94%
6.57
44.32M
313.32M
4.63B
323.74M
11.97
1.42
57.420
8.850
0.00
0.00
+11.83%
+5.06%
+1.69%
+1.04%
-44.55%
-60.39%
-10.59%
1525
Axcelis Technologies Inc
ACLS
150.410
-5.140
-3.30%
7.61
518.06K
61.34M
4.62B
30.72M
5.48
1.19
171.610
55.930
0.00
0.00
-1.38%
-6.95%
+8.12%
+73.64%
+68.81%
+166.97%
+87.22%
1526
Marketaxess Holdings Inc
MKTX
130.040
-1.510
-1.15%
6.92
695.34K
66.75M
4.62B
35.54M
1.32
1.01
228.160
130.140
3.06
2.35
-4.56%
-7.45%
-17.27%
-31.36%
-22.25%
-39.91%
-28.25%
1527
FTI Consulting Inc
FCN
153.180
-1.720
-1.11%
7.41
498.63K
41.26M
4.62B
31.35M
2.09
1.29
189.300
140.835
0.00
0.00
-0.04%
+4.16%
-14.57%
-7.17%
-8.09%
-6.69%
-10.33%
1528
Associated Banc-Corp
ASB
27.810
-0.020
-0.07%
7.64
1.67M
17.39M
4.61B
165.44M
1.47
1.04
29.515
22.475
0.94
3.38
-0.86%
+0.00%
-1.24%
+5.54%
+6.84%
+20.03%
+7.96%
1529
RLI Corp
RLI
50.040
-1.460
-2.83%
7.47
1.17M
28.15M
4.60B
91.88M
3.45
1.62
74.823
47.260
0.64
1.27
-5.60%
+0.32%
-3.34%
-19.59%
-20.79%
-32.80%
-21.79%
1530
Impinj Inc
PI
151.000
-5.880
-3.75%
7.53
375.75K
45.68M
4.60B
30.46M
5.81
0.86
247.064
87.360
0.00
0.00
+7.65%
+4.40%
+4.20%
+33.94%
-3.69%
+32.35%
-13.22%
KeyAI
請登入後使用 KeyAI
登入
免費註冊