暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.39%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.25%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.23%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.57%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1501
Amedisys Inc
AMED
100.990
0.000
0.00%
--
0.00
0.00
3.32B
32.88M
0.08
1.29
101.020
82.150
0.00
0.00
+0.05%
+2.52%
+3.62%
+6.60%
+10.32%
+2.99%
+11.23%
1502
Glacier Bancorp Inc
GBCI
46.140
-0.220
-0.47%
8.03
703.75K
16.05M
3.32B
71.92M
1.29
0.88
53.990
36.760
1.32
2.86
+5.46%
+4.13%
+4.53%
-2.80%
-2.62%
+18.34%
+4.74%
1503
Brookfield Property Partners LP
BPYPO
15.150
0.000
0.00%
5.16
11.81K
111.34K
3.31B
218.62M
1.25
0.48
16.258
13.010
0.00
0.00
+2.30%
+3.63%
+2.36%
+4.20%
+1.00%
+14.93%
+6.09%
1504
GitLab Inc
GTLB
23.150
+0.390
+1.71%
7.47
4.75M
76.92M
3.31B
143.01M
4.06
0.93
54.080
20.200
0.00
0.00
+11.30%
+3.95%
-5.82%
-34.88%
-47.61%
-45.91%
-38.32%
1505
IAC Inc
IAC
40.260
+0.190
+0.47%
8.21
600.71K
17.70M
3.31B
82.23M
2.02
0.65
41.860
29.560
0.00
0.00
+2.91%
+4.11%
+7.76%
+2.73%
+22.52%
+16.59%
+2.97%
1506
Benchmark Electronics Inc
BHE
57.030
+1.180
+2.11%
8.38
346.64K
8.97M
3.30B
57.86M
2.70
1.33
61.120
31.040
0.68
1.19
+6.54%
-0.02%
+5.73%
+28.21%
+54.05%
+70.85%
+33.37%
1507
Shake Shack Inc
SHAK
92.800
+0.430
+0.47%
7.88
585.46K
26.98M
3.29B
35.50M
2.20
0.56
144.650
72.930
0.00
0.00
+11.10%
+2.12%
-3.00%
+1.09%
+1.53%
+18.08%
+14.33%
1508
MP Materials Corp
MP
49.490
-1.680
-3.28%
6.61
4.39M
126.40M
3.29B
66.56M
4.51
0.67
100.251
18.640
0.00
0.00
+8.55%
-7.11%
-17.93%
-18.95%
-47.94%
+106.29%
-2.04%
1509
Red Rock Resorts Inc
RRR
55.690
-0.050
-0.09%
7.63
622.63K
26.13M
3.29B
59.09M
2.06
0.64
67.946
33.839
1.01
1.81
+6.71%
-4.12%
-4.13%
-11.16%
+1.23%
+50.11%
-8.72%
1510
International Game Technology PLC
IGT
16.290
0.000
0.00%
--
0.00
0.00
3.29B
202.00M
8.72
2.41
24.130
13.810
0.80
4.91
+4.89%
+6.96%
+11.96%
+12.11%
-8.02%
-20.38%
-7.76%
1511
Openlane Inc
KAR
30.880
0.000
0.00%
8.52
0.00
0.00
3.29B
106.45M
1.23
0.52
30.980
17.080
0.00
0.00
+4.01%
+7.75%
+22.54%
+7.97%
+23.52%
+53.48%
--
1512
WNS (Holdings) Ltd
WNS
76.480
0.000
0.00%
7.20
0.00
0.00
3.28B
42.89M
0.11
1.46
76.480
42.620
0.00
0.00
+0.24%
+0.24%
+0.38%
+2.27%
+29.08%
+53.91%
+61.38%
1513
VEON Ltd
VEON
47.670
-0.820
-1.69%
6.70
73.95K
2.60M
3.28B
68.77M
2.86
1.12
64.000
34.550
0.00
0.00
+6.45%
-2.69%
-10.14%
-8.33%
-3.76%
+25.45%
-9.32%
1514
Herbalife Ltd
HLF
13.940
-0.330
-2.31%
7.11
1.40M
10.30M
3.25B
233.20M
3.18
1.21
20.400
6.195
0.00
0.00
-3.26%
-5.36%
-16.53%
-4.98%
+62.85%
+79.41%
+8.15%
1515
Colliers International Group Inc
CIGI
108.060
-0.600
-0.55%
7.39
158.73K
12.29M
3.24B
30.03M
2.54
0.55
239.260
132.870
0.29
0.27
+4.70%
+5.94%
-8.36%
-26.16%
-29.43%
-2.28%
-26.49%
1516
AZZ Inc
AZZ
129.200
+1.720
+1.35%
8.55
142.06K
9.54M
3.24B
25.10M
2.29
0.98
141.180
70.900
0.74
0.57
+6.70%
+5.05%
+2.93%
+10.39%
+27.84%
+70.09%
+20.54%
1517
PagSeguro Digital Ltd
PAGS
10.540
-0.090
-0.85%
7.85
3.95M
17.95M
3.24B
307.47M
2.36
1.05
12.320
7.091
0.14
1.35
+8.55%
+5.51%
+5.61%
+7.23%
+20.32%
+38.47%
+10.46%
1518
Tanger Inc
SKT
34.960
-0.030
-0.09%
7.63
1.16M
19.15M
3.24B
92.63M
1.31
1.41
37.950
28.690
1.15
3.29
+2.76%
+2.22%
-2.65%
+1.57%
+7.57%
+14.59%
+4.76%
1519
Boston Beer Company Inc
SAM
250.670
+3.820
+1.55%
7.34
253.63K
25.62M
3.23B
12.90M
4.68
1.67
260.000
185.335
0.00
0.00
+9.07%
+13.11%
+8.62%
+19.79%
+14.32%
+6.16%
+28.46%
1520
Cavco Industries Inc
CVCO
468.665
-12.605
-2.62%
7.33
169.11K
45.72M
3.23B
6.89M
3.70
0.91
713.005
393.530
0.00
0.00
+0.53%
-1.13%
-11.01%
-27.08%
-5.00%
+0.49%
-20.66%
1521
Stride Inc
LRN
88.950
-0.440
-0.49%
7.87
369.74K
14.98M
3.23B
36.28M
3.43
0.57
171.170
60.615
0.00
0.00
+5.68%
+1.86%
+4.27%
+28.48%
-38.65%
-29.63%
+36.99%
1522
Potlatchdeltic Corp
PCH
41.730
0.000
0.00%
7.59
0.00
0.00
3.23B
77.29M
5.89
3.92
48.120
36.820
0.00
0.00
-3.38%
-8.06%
+5.06%
+7.14%
-0.74%
-6.22%
--
1523
Bank Ozk
OZK
46.640
-0.250
-0.53%
7.85
875.56K
32.65M
3.22B
69.14M
1.69
0.96
53.660
35.710
0.00
0.00
+4.18%
+5.59%
+4.20%
-2.97%
-7.20%
+22.22%
+1.35%
1524
OUTFRONT Media Inc
OUT
27.490
+0.170
+0.62%
8.04
862.74K
10.86M
3.22B
117.12M
1.51
0.74
29.270
12.950
1.20
4.36
+7.09%
+0.33%
-2.28%
+11.84%
+57.72%
+97.63%
+14.07%
1525
Black Hills Corp
BKH
72.990
+1.730
+2.43%
8.80
1.63M
76.86M
3.22B
44.09M
4.35
1.72
75.870
54.920
2.70
3.70
+5.60%
+6.98%
+0.61%
+2.53%
+21.57%
+28.75%
+5.14%
1526
Phinia Inc
PHIN
68.380
-0.020
-0.03%
8.12
263.56K
8.34M
3.21B
47.02M
1.68
0.77
81.110
36.590
1.08
1.57
+3.73%
+3.95%
+1.97%
+0.60%
+32.91%
+77.70%
+9.08%
1527
Liberty Global Ltd
LBTYK
11.850
-0.130
-1.09%
7.87
1.61M
13.91M
3.21B
271.24M
2.54
0.81
13.120
9.210
0.00
0.00
+0.77%
-0.08%
-3.66%
+10.85%
+7.73%
+12.43%
+7.34%
1528
Alkermes Plc
ALKS
33.020
-1.060
-3.11%
8.43
2.14M
52.94M
3.21B
97.34M
4.37
0.44
36.480
25.165
0.00
0.00
+9.52%
+19.16%
+16.06%
+11.55%
+2.64%
+11.97%
+18.01%
1529
Otter Tail Corp
OTTR
88.820
+0.280
+0.32%
7.76
133.78K
10.12M
3.21B
36.11M
1.67
0.48
90.410
71.790
2.67
3.01
+3.60%
+3.28%
+1.01%
+5.64%
+16.75%
+18.00%
+9.91%
1530
Pegasystems Inc
PEGA
42.350
-0.130
-0.31%
7.18
1.69M
56.92M
3.21B
75.71M
2.78
1.00
68.100
29.835
0.10
0.24
+2.10%
-4.53%
-8.31%
-28.81%
-22.80%
+34.04%
-29.09%
KeyAI
請登入後使用 KeyAI
登入
免費註冊