暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
礦產資源
+1.65%TRX Gold Corp+17.10%
Austin Gold Corp+10.51%
Ero Copper Corp+5.48%
工業產品
+1.15%Vishay Precision Group Inc+11.05%
Scage Future American Depositary Shares+7.72%
Amprius Technologies Inc+7.68%
集合投資
+1.12%Apollo Global Management Inc+1.28%
Sound Point Meridian Capital Inc+1.16%
Great Elm Capital Corp+1.10%
電信服務
+1.06%Liberty Global Ltd+11.38%
Comcast Corp+4.12%
Ucloudlink Group Inc+3.80%
學術與教育服務
+0.91%Jianzhi Education Technology Group Co Ltd+14.46%
TAL Education Group+11.71%
NetClass Technology Inc+6.56%
科技設備
+0.89%GCT Semiconductor Holding Inc+31.17%
Silicom Ltd+14.87%
BeLive Holdings+13.27%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1501
Caesars Entertainment Inc
CZR
21.314
+0.034
+0.16%
7.10
684.88K
11.56M
4.37B
205.00M
2.30
0.87
40.000
18.250
0.00
0.00
-9.42%
-14.26%
-11.30%
+14.35%
-14.33%
-40.10%
-8.88%
1502
Abercrombie & Fitch Co
ANF
95.145
-1.365
-1.41%
7.58
128.44K
6.49M
4.36B
45.86M
2.67
0.52
133.110
65.400
0.00
0.00
-3.90%
-7.64%
-26.68%
+31.74%
-7.78%
-22.40%
-24.41%
1503
Graphic Packaging Holding Co
GPK
14.759
-0.081
-0.55%
7.24
327.71K
2.90M
4.36B
295.11M
1.78
0.48
28.340
13.930
0.43
2.91
-1.61%
-5.09%
-3.09%
-8.16%
-32.64%
-47.25%
-2.00%
1504
Bath & Body Works Inc
BBWI
21.245
-0.385
-1.78%
7.39
395.71K
5.19M
4.36B
205.00M
2.95
0.65
41.870
14.275
0.80
3.76
-4.56%
-7.55%
+3.99%
-11.22%
-27.02%
-43.50%
+5.80%
1505
StoneCo Ltd
STNE
16.600
-0.390
-2.30%
8.08
1.90M
22.64M
4.35B
262.34M
5.53
2.18
19.950
8.643
0.00
0.00
+11.26%
+14.48%
+11.86%
-11.18%
+23.79%
+87.15%
+12.24%
1506
HA Sustainable Infrastructure Capital Inc
HASI
34.530
-0.090
-0.26%
7.62
74.75K
1.35M
4.35B
126.07M
1.73
0.65
35.100
21.982
1.67
4.85
+0.55%
+1.41%
+6.71%
+24.52%
+41.28%
+22.58%
+9.86%
1507
PJT Partners Inc
PJT
178.980
+0.250
+0.14%
6.94
33.23K
4.55M
4.35B
24.31M
1.85
0.95
195.620
119.759
1.00
0.55
-6.41%
+0.99%
+4.68%
+5.79%
-1.09%
+10.01%
+7.05%
1508
ACADIA Pharmaceuticals Inc
ACAD
25.716
+0.096
+0.37%
7.73
80.45K
1.67M
4.35B
169.15M
1.63
0.38
28.350
13.400
0.00
0.00
-3.90%
-2.81%
-5.66%
+13.09%
+8.05%
+39.99%
-3.72%
1509
Immutep Ltd
IMMP
2.975
-0.085
-2.78%
3.58
56.14K
142.39K
4.34B
1.46B
3.52
1.68
3.530
1.320
0.00
0.00
+5.12%
-4.65%
-1.16%
+54.95%
+70.00%
+45.12%
+4.02%
1510
Lantheus Holdings Inc
LNTH
65.522
-0.788
-1.19%
8.09
53.14K
2.40M
4.34B
66.30M
1.99
0.51
111.290
47.250
0.00
0.00
-1.38%
-0.48%
-2.70%
+18.08%
+26.32%
-29.19%
-1.55%
1511
Crocs Inc
CROX
82.870
0.000
0.00%
7.17
123.36K
7.52M
4.34B
52.40M
1.59
0.86
122.840
73.205
0.00
0.00
-2.81%
-2.93%
-3.57%
+0.40%
-21.17%
-20.90%
-3.10%
1512
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1513
Liberty Energy Inc
LBRT
26.740
+4.940
+22.66%
7.43
2.24M
36.22M
4.33B
161.97M
15.09
3.62
22.625
9.500
0.41
1.53
+26.01%
+31.72%
+45.56%
+42.77%
+134.56%
+29.43%
+44.85%
1514
Clearway Energy Inc
CWEN
36.700
-0.250
-0.68%
9.02
99.52K
1.69M
4.33B
117.88M
2.06
0.66
36.930
25.080
1.73
4.73
+2.51%
+10.81%
+9.26%
+15.63%
+21.44%
+43.81%
+10.34%
1515
Workiva Inc
WK
77.136
-4.154
-5.11%
7.91
183.52K
10.53M
4.32B
56.01M
5.05
1.62
105.160
60.500
0.00
0.00
-3.74%
-12.68%
-11.03%
-10.86%
-1.04%
-23.22%
-10.57%
1516
Frontdoor Inc
FTDR
59.620
-0.190
-0.32%
7.89
33.12K
1.59M
4.32B
72.43M
1.60
0.48
70.135
35.610
0.00
0.00
-1.89%
-0.55%
+1.98%
-11.31%
+4.74%
-4.44%
+3.35%
1517
Stevanato Group SpA
STVN
15.807
-0.213
-1.33%
7.22
37.53K
278.57K
4.31B
272.90M
1.67
0.16
28.000
16.300
0.04
0.29
-18.69%
-22.51%
-23.45%
-36.62%
-34.27%
-26.27%
-21.44%
1518
Badger Meter Inc
BMI
146.070
-0.250
-0.17%
7.41
134.73K
12.85M
4.30B
29.47M
2.65
2.32
256.080
162.171
1.42
0.97
-14.15%
-14.98%
-18.73%
-19.36%
-22.37%
-29.95%
-16.25%
1519
Bgc Group Inc
BGC
9.045
+0.055
+0.61%
7.91
148.16K
973.66K
4.30B
475.39M
1.55
0.46
10.955
7.240
0.08
0.88
-0.60%
+4.57%
-0.50%
-1.79%
-8.64%
-3.47%
+1.29%
1520
Patrick Industries Inc
PATK
129.137
-0.533
-0.41%
7.63
19.20K
2.20M
4.30B
33.28M
1.33
0.35
135.170
72.990
1.60
1.23
-2.92%
+8.21%
+15.50%
+28.07%
+25.99%
+36.70%
+19.10%
1521
International Bancshares Corp
IBOC
69.014
+0.494
+0.72%
7.90
10.68K
492.64K
4.29B
62.16M
1.36
0.28
73.655
54.110
1.40
2.02
-3.46%
+1.15%
+2.20%
+4.31%
-0.50%
+3.55%
+3.87%
1522
Opendoor Technologies Inc
OPEN
5.551
-0.209
-3.63%
5.86
8.80M
36.52M
4.28B
771.53M
3.81
1.14
10.870
0.508
0.00
0.00
-14.34%
-18.01%
-4.79%
-24.38%
+192.14%
+280.18%
-4.79%
1523
Peabody Energy Corp
BTU
34.950
-0.230
-0.65%
7.67
524.17K
12.85M
4.25B
121.60M
4.76
1.04
39.950
9.610
0.00
0.00
-9.99%
+4.20%
+14.82%
+35.10%
+111.82%
+91.30%
+17.68%
1524
Tutor Perini Corp
TPC
80.110
+0.730
+0.92%
7.92
123.13K
6.02M
4.23B
52.74M
2.28
1.64
77.360
18.335
0.00
0.00
+6.43%
+8.93%
+16.68%
+18.35%
+69.44%
+229.81%
+19.53%
1525
Atour Lifestyle Holdings Ltd
ATAT
37.180
+1.480
+4.15%
7.73
379.39K
8.96M
4.22B
113.63M
5.04
1.79
43.172
21.500
0.39
1.06
-1.56%
-3.63%
-7.19%
-2.31%
+10.26%
+36.14%
-5.63%
1526
MDU Resources Group Inc
MDU
20.664
+0.224
+1.10%
8.06
154.36K
1.57M
4.22B
204.33M
1.93
0.51
21.490
15.040
0.53
2.56
-0.99%
+1.90%
+4.47%
+6.30%
+18.15%
+18.01%
+5.86%
1527
Golar LNG Ltd
GLNG
41.225
+0.335
+0.82%
8.64
221.18K
7.18M
4.22B
102.40M
2.12
1.37
45.980
29.560
1.00
2.42
+2.32%
+4.95%
+9.93%
+1.82%
-0.45%
+3.58%
+10.79%
1528
Mueller Water Products Inc
MWA
26.996
+0.286
+1.07%
8.22
64.70K
909.77K
4.22B
156.33M
1.27
0.44
28.580
22.010
0.26
0.99
+1.22%
+6.91%
+9.78%
+5.37%
+4.11%
+18.19%
+13.33%
1529
Cousins Properties Inc
CUZ
25.097
+0.277
+1.11%
8.06
127.33K
1.68M
4.22B
167.97M
1.28
0.50
31.360
24.070
1.25
4.99
-5.19%
-4.94%
-3.29%
-2.39%
-6.91%
-14.37%
-2.65%
1530
CG Oncology Inc
CGON
53.815
-0.025
-0.05%
7.92
57.38K
2.19M
4.21B
78.28M
2.97
0.19
57.880
14.800
0.00
0.00
-5.80%
+2.35%
+35.01%
+26.71%
+112.79%
+77.67%
+29.61%
