暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+4.63%Largo Inc+8.45%
Energy Fuels Inc+7.16%
Denison Mines Corp+5.56%
礦產資源
+2.94%Barrick Gold Corp+17.37%
Blue Gold Ord Shs Class A+16.96%
Ampco-Pittsburgh Corp+14.73%
金融科技與基礎設施
+1.84%Terawulf Inc+13.72%
TaoWeave Ord Shs+13.33%
Cipher Mining Inc+12.87%
科技設備
+1.60%Optical Cable Corp+24.80%
Zepp Health Corp+23.80%
BeLive Holdings+16.54%
集合投資
+1.53%Investcorp Credit Management BDC Inc+5.65%
Destiny Tech100 Inc+4.36%
FS KKR Capital Corp+2.00%
軟體與資訊技術服務
+1.02%Focus Universal Inc+826.05%
MMTEC Inc+19.21%
SuperX AI Technology Ord Shs+17.79%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1501
Group 1 Automotive Inc
GPI
339.751
-6.529
-1.89%
8.05
31.53K
7.62M
4.34B
12.77M
2.03
0.32
490.090
338.680
2.00
0.58
-3.45%
-13.01%
-15.62%
-10.60%
-23.79%
-26.91%
--
1502
CommScope Holding Company Inc
COMM
19.580
0.000
0.00%
8.37
0.00
0.00
4.34B
221.53M
3.49
1.26
20.550
2.940
0.00
0.00
+6.18%
+7.88%
+0.72%
+26.40%
+138.20%
+270.83%
+8.00%
1503
ACI Worldwide Inc
ACIW
41.970
-0.310
-0.73%
8.19
134.35K
4.22M
4.33B
103.26M
1.66
0.27
58.140
38.890
0.00
0.00
-3.41%
-6.34%
-10.26%
-12.56%
-11.17%
-20.77%
--
1504
Commscope Holding Ord Shs
VISN
19.528
+0.528
+2.78%
--
1.78M
24.19M
4.33B
221.53M
4.36
1.06
20.550
2.940
0.00
0.00
+4.49%
+8.61%
+5.56%
+11.59%
--
--
--
1505
Yimutian Inc
YMT
1.510
-0.130
-7.93%
--
295.36K
281.69K
4.32B
2.86B
10.97
1.78
6.050
1.000
0.00
0.00
-17.30%
-12.41%
-26.70%
+4.14%
--
--
--
1506
Crinetics Pharmaceuticals Inc
CRNX
45.667
+0.387
+0.85%
7.37
287.07K
9.15M
4.32B
94.55M
3.58
0.60
57.990
24.100
0.00
0.00
-7.46%
-13.05%
-14.24%
+6.35%
+53.55%
+25.01%
--
1507
Clearway Energy Inc
CWENa
36.610
+0.580
+1.61%
8.75
69.21K
862.06K
4.32B
117.88M
2.33
0.63
36.100
23.820
1.73
4.75
+9.61%
+8.44%
+21.71%
+9.35%
+31.83%
+48.16%
--
1508
Abercrombie & Fitch Co
ANF
93.874
-3.785
-3.88%
7.61
504.44K
28.97M
4.30B
45.86M
4.66
0.93
133.110
65.400
0.00
0.00
-7.47%
-3.31%
-24.82%
+34.70%
-1.90%
-17.06%
--
1509
Indivior PLC
INDV
34.360
+0.000
+0.00%
7.15
378.28K
9.53M
4.30B
125.00M
2.18
0.65
38.000
7.620
0.00
0.00
-1.83%
+2.32%
-3.05%
+10.59%
+46.71%
+260.17%
--
1510
LandBridge Co LLC
LB
56.125
-0.595
-1.05%
6.92
137.10K
5.37M
4.29B
76.43M
4.74
0.54
87.597
43.750
0.40
0.71
+3.36%
-1.60%
+11.18%
-34.40%
+6.90%
-23.59%
--
1511
Lantheus Holdings Inc
LNTH
64.697
-0.194
-0.30%
8.10
205.96K
10.39M
4.29B
66.30M
2.76
0.67
111.290
47.250
0.00
0.00
-2.71%
-4.59%
-4.24%
+21.22%
+15.59%
-25.56%
--
1512
Corcept Therapeutics Inc
CORT
40.682
-0.148
-0.36%
7.09
191.35K
5.56M
4.28B
105.12M
1.77
0.30
117.330
32.991
0.00
0.00
-0.07%
-10.85%
+8.49%
-48.51%
-43.31%
-39.77%
--
1513
Marzetti Ord Shs
MZTI
155.785
+1.045
+0.68%
--
38.30K
4.56M
4.27B
27.42M
1.78
0.24
198.390
152.910
3.85
2.47
-10.42%
-6.97%
-7.24%
-9.24%
-13.70%
-16.50%
--
1514
SkyWest Inc
SKYW
106.300
+0.340
+0.32%
8.33
41.23K
3.15M
4.26B
40.10M
2.82
0.35
123.940
74.704
0.00
0.00
+5.87%
+5.59%
+5.59%
+9.44%
-9.49%
-6.19%
--
1515
Cousins Properties Inc
CUZ
25.374
-0.266
-1.04%
8.24
559.39K
9.89M
4.26B
167.98M
2.06
0.53
31.360
24.070
1.28
5.04
+2.15%
-0.81%
-3.56%
-3.08%
-7.80%
-16.92%
--
1516
Cavco Industries Inc
CVCO
547.300
+8.570
+1.59%
7.68
98.37K
35.10M
4.26B
7.79M
3.50
0.72
713.005
393.530
0.00
0.00
+17.50%
-16.70%
-18.03%
-5.06%
+13.07%
+3.59%
--
1517
Caesars Entertainment Inc
CZR
20.775
+0.255
+1.24%
7.20
1.56M
21.88M
4.26B
205.00M
2.21
0.46
40.000
18.250
0.00
0.00
+0.90%
-7.13%
-15.65%
+5.51%
-19.10%
-41.59%
--
1518
EPR Properties
EPR
55.800
-0.450
-0.80%
8.05
140.77K
4.53M
4.25B
76.14M
1.59
0.43
61.240
41.750
1.43
2.57
+4.05%
+5.94%
+6.57%
+8.82%
+5.82%
+17.25%
--
1519
Versant Media Group Ord Shs Class A
VSNT
29.140
-0.320
-1.09%
--
678.58K
12.94M
4.25B
145.76M
3.25
0.51
59.000
28.740
0.00
0.00
-10.31%
-11.94%
-15.32%
--
--
--
--
1520
VSE Corp
VSEC
205.134
+5.144
+2.57%
8.03
146.82K
20.74M
4.24B
20.69M
3.36
0.23
225.000
91.550
0.39
0.19
+7.44%
-1.57%
+1.85%
+17.20%
+24.54%
+92.04%
--
1521
CNO Financial Group Inc
CNO
44.269
-0.371
-0.83%
6.78
130.51K
2.93M
4.24B
95.84M
1.83
0.36
44.840
34.630
0.67
1.51
+3.43%
+7.11%
+2.00%
+8.00%
+17.21%
+7.55%
--
1522
PureTech Health PLC
PRTC
17.609
-0.391
-2.17%
4.24
499.00
6.91K
4.23B
240.25M
1.94
1.09
20.000
13.300
0.00
0.00
-3.72%
-7.59%
+0.05%
+7.77%
-11.24%
-4.04%
--
1523
Independent Bank Corp (Massachusetts)
INDB
85.890
-0.120
-0.14%
7.69
46.59K
3.16M
4.23B
49.24M
1.68
0.29
87.000
52.150
0.00
0.00
+4.63%
+9.21%
+13.76%
+22.46%
+28.44%
+23.98%
--
1524
MYR Group Inc
MYRG
272.395
+3.635
+1.35%
8.13
43.00K
6.92M
4.23B
15.52M
2.81
0.46
270.875
97.720
0.00
0.00
+5.82%
+8.67%
+22.49%
+16.62%
+48.49%
+85.49%
--
1525
Array Digital Infrastructure Ord Shs
AD
48.914
+0.164
+0.34%
--
32.65K
978.50K
4.23B
86.38M
1.46
0.38
50.478
33.680
0.00
0.00
+0.92%
+3.74%
+11.79%
+26.09%
-7.75%
+7.89%
--
1526
Alignment Healthcare Inc
ALHC
20.950
-0.800
-3.68%
8.40
721.99K
11.57M
4.19B
199.99M
4.22
0.74
23.870
11.625
0.00
0.00
-7.51%
-12.01%
+0.82%
+27.12%
+37.02%
+45.18%
--
1527
GMS Inc
GMS
109.960
0.000
0.00%
6.37
0.00
0.00
4.19B
38.07M
0.03
0.00
110.280
65.770
0.00
0.00
+0.11%
+0.38%
+0.42%
+38.89%
+56.28%
+26.70%
+29.62%
1528
TFS Financial Corp
TFSL
14.908
-0.012
-0.08%
8.12
196.14K
2.18M
4.18B
280.62M
1.77
0.50
14.960
11.290
1.13
7.58
+4.72%
+5.28%
+7.17%
+6.86%
+13.80%
+11.00%
--
1529
Sensient Technologies Corp
SXT
98.415
+0.935
+0.96%
7.46
33.44K
1.75M
4.18B
42.48M
2.06
0.27
121.540
67.610
1.64
1.66
+3.62%
+2.63%
+0.30%
+4.02%
-15.30%
+29.31%
--
1530
Avis Budget Group Inc
CAR
119.234
-1.186
-0.98%
7.55
88.42K
8.00M
4.17B
35.00M
2.72
0.38
212.810
54.030
0.00
0.00
+3.25%
+2.01%
-7.23%
-17.10%
-24.90%
+31.85%
--
