tradingkey.logo
市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

市場行情

熱門

查看更多
1
symbol比特幣BTCUSD
+0.07%
2
symbol以太幣ETHUSD
+3.81%
3
symbol黃金XAUUSD
+0.56%
4
symbol美國原油USOIL
-1.96%
5
symbol歐元/美元EURUSD
+0.30%
6
symbol美元/日元USDJPY
-0.29%
7
symbol白銀XAGUSD
+0.07%
8
symbol澳元/美元AUDUSD
+0.22%
9
symbol英鎊/美元GBPUSD
+0.17%

漲幅榜

查看更多
1
symbolNumeraireNMRUSD
+11.73%
2
symbolaelfELFUSD
+8.54%
3
symbolSPACE IDIDUSD
+8.38%
4
symbolMakerMKRUSD
+6.57%
5
symbolFilecoinFILUSD
+6.57%
6
symbolCeloCELOUSD
+6.15%
7
symbolLivepeerLPTUSD
+6.14%
8
symbolJasmyCoinJASMYUSD
+5.45%
9
symbolBonkBONKUSD
+5.23%

跌幅榜

查看更多
1
symbolLeverFiLEVERUSD
-30.24%
2
symbolNeoNEOUSD
-3.60%
3
symbol尤文圖斯粉絲代幣JUVUSD
-2.68%
4
symbolIAU
-2.67%
5
symbolFTX TokenFTTUSD
-2.15%
6
symbol美國原油USOIL
-1.96%
7
symbolEWM
-1.61%
8
symbolBitTorrent [New]BTTCUSD
-1.49%
9
symbolAPI3API3USD
-1.47%

股票

ETF

外匯

商品

加密

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.79%
Energy Fuels Inc+15.45%
Centrus Energy Corp+11.29%
Uranium Royalty Corp+7.19%

政府活動

+0.96%
Bridger Aerospace Group Holdings Inc+4.98%

工業產品

+0.95%
Laser Photonics Corp+19.13%
American Resources Corp+17.70%
Twin Disc Inc+12.03%

可再生能源

+0.86%
Beam Global+17.83%
Green Plains Inc+10.96%
Daqo New Energy Corp+7.13%

科技設備

+0.65%
Aehr Test Systems+41.02%
GoPro Inc+34.84%
Lightwave Logic Inc+26.69%

礦產資源

+0.58%
Odyssey Marine Exploration Inc+18.97%
Austin Gold Corp+12.45%
Iperionx Ltd+11.09%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1501
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
15.809
-0.301
-1.87%
353.53K
4.09M
3.86B
244.47M
1.67%
0.50%
26.300
13.100
0.00
0.00%
-2.17%
+16.93%
+10.01%
-5.78%
-12.31%
-4.87%
-28.23%
1502
Sunrun Inc
Sunrun Inc
RUN
16.775
+0.395
+2.41%
4.73M
48.90M
3.86B
230.32M
3.39%
0.60%
22.260
5.380
0.00
0.00%
+8.22%
+44.61%
+50.44%
+144.89%
+149.99%
-14.54%
+81.35%
1503
M/I Homes Inc
M/I Homes Inc
MHO
146.670
-0.250
-0.17%
50.60K
5.02M
3.86B
26.34M
1.34%
0.53%
176.180
100.220
0.00
0.00%
+3.41%
+13.20%
+18.91%
+37.01%
+25.89%
-5.08%
+10.31%
1504
PTC Therapeutics Inc
PTC Therapeutics Inc
PTCT
48.557
-2.013
-3.98%
143.65K
5.02M
3.85B
79.38M
2.75%
0.26%
58.380
30.410
0.00
0.00%
-2.49%
+12.14%
+9.51%
-0.68%
-6.26%
+43.10%
+7.57%
1505
OSI Systems Inc
OSI Systems Inc
OSIS
229.095
+0.395
+0.17%
22.21K
2.99M
3.85B
16.80M
1.97%
0.16%
241.640
129.835
0.00
0.00%
-0.91%
+2.17%
+2.24%
+4.04%
+19.51%
+58.41%
+36.83%
1506
Gerdau SA
Gerdau SA
GGB
3.005
-0.035
-1.15%
2.80M
4.67M
3.85B
1.28B
2.34%
1.18%
3.620
2.270
0.10
3.41%
+0.50%
+1.52%
+1.17%
+9.27%
+6.93%
-10.56%
+4.34%
1507
Patrick Industries Inc
Patrick Industries Inc
PATK
115.140
-0.900
-0.78%
29.26K
2.51M
3.83B
33.28M
0.56%
0.34%
116.780
72.990
1.56
1.36%
+4.46%
+11.75%
+15.16%
+33.41%
+31.67%
+33.40%
+38.58%
1508
Arcellx Inc
Arcellx Inc
ACLX
68.854
-2.426
-3.40%
31.29K
1.49M
3.81B
55.37M
1.02%
0.20%
107.370
47.860
0.00
0.00%
-4.12%
-0.35%
-2.45%
+8.12%
+4.91%
+3.32%
-10.21%
1509
Lantheus Holdings Inc
Lantheus Holdings Inc
LNTH
56.020
-2.190
-3.76%
224.40K
9.37M
3.81B
67.99M
2.26%
0.22%
118.210
47.250
0.00
0.00%
+0.08%
-0.08%
-22.63%
-25.82%
-42.93%
-44.65%
-37.37%
1510
EnerSys
EnerSys
ENS
101.440
-0.570
-0.56%
33.53K
2.22M
3.80B
37.46M
0.83%
0.35%
104.360
76.570
0.96
0.94%
+1.81%
+6.34%
+8.32%
+20.80%
+3.09%
+3.79%
+9.74%
1511
Robert Half Inc
Robert Half Inc
RHI
37.270
-0.530
-1.40%
274.72K
6.55M
3.79B
101.74M
2.31%
0.52%
78.410
33.180
2.24
6.01%
+4.07%
+10.65%
-5.62%
-19.71%
-32.21%
-40.55%
-47.10%
1512
Camtek Ltd
Camtek Ltd
CAMT
82.950
+0.440
+0.53%
46.53K
2.49M
3.79B
45.70M
1.70%
0.60%
110.730
47.410
0.00
0.00%
-2.99%
-2.13%
-16.15%
+20.16%
+18.02%
-15.82%
+2.69%
1513
CNO Financial Group Inc
CNO Financial Group Inc
CNO
38.900
-0.720
-1.82%
82.15K
1.71M
3.79B
97.32M
0.85%
0.35%
43.200
31.395
0.65
1.67%
+2.99%
+5.04%
+3.51%
+2.12%
-3.13%
+19.32%
+4.54%
1514
Integer Holdings Corp
Integer Holdings Corp
ITGR
108.011
-2.569
-2.32%
23.71K
1.45M
3.78B
35.03M
1.73%
0.23%
146.360
104.930
0.00
0.00%
+2.34%
+2.47%
-0.11%
-9.60%
-8.64%
-12.06%
-18.49%
1515
Akero Therapeutics Inc
Akero Therapeutics Inc
AKRO
47.296
-1.934
-3.93%
174.49K
6.58M
3.78B
79.92M
1.30%
0.81%
58.400
21.340
0.00
0.00%
-2.66%
-2.03%
-3.94%
-1.52%
+6.21%
+79.49%
+70.00%
1516
Remitly Global Inc
Remitly Global Inc
RELY
18.336
-0.714
-3.75%
774.42K
9.81M
3.78B
206.09M
2.72%
0.83%
27.320
12.425
0.00
0.00%
-7.72%
-3.49%
+6.54%
-12.81%
-20.27%
+28.85%
-18.75%
1517
Tanger Inc
Tanger Inc
SKT
33.380
-0.120
-0.36%
79.30K
1.81M
3.78B
113.17M
1.45%
0.37%
37.570
28.690
1.11
3.34%
+3.63%
+5.59%
+7.67%
+11.11%
-4.51%
+16.14%
-2.19%
1518
Zai Lab Ltd
Zai Lab Ltd
ZLAB
34.300
-0.740
-2.11%
38.26K
971.43K
3.77B
109.91M
1.56%
0.21%
44.340
17.500
0.00
0.00%
-3.89%
-1.03%
-11.34%
+9.55%
+0.88%
+96.00%
+30.96%
1519
Centrus Energy Corp
Centrus Energy Corp
LEU
206.000
+20.720
+11.18%
1.56M
187.81M
3.75B
18.21M
10.40%
3.52%
264.900
34.910
0.00
0.00%
+16.01%
-5.97%
-13.95%
+66.80%
+131.98%
+419.54%
+209.26%
1520
Banco Macro SA
Banco Macro SA
BMA
59.655
-5.885
-8.98%
209.13K
7.90M
3.75B
62.82M
3.14%
1.81%
117.078
50.137
0.80
1.34%
-15.83%
-17.59%
-14.80%
-29.56%
-27.11%
+6.48%
-38.34%
1521
ALLETE Inc
ALLETE Inc
ALE
64.510
-0.070
-0.11%
104.18K
3.70M
3.74B
58.00M
0.34%
0.66%
66.460
63.000
2.87
4.44%
-0.49%
-1.90%
-2.10%
-0.64%
-1.46%
+1.91%
-0.44%
1522
Plexus Corp
Plexus Corp
PLXS
138.260
+1.000
+0.73%
17.66K
1.85M
3.73B
26.98M
1.30%
0.43%
172.890
103.430
0.00
0.00%
+5.37%
+7.58%
+10.87%
+4.95%
+9.86%
+10.07%
-11.64%
1523
Core Natural Resources Inc
Core Natural Resources Inc
CNR
72.191
-0.119
-0.16%
101.13K
4.81M
3.72B
51.48M
2.82%
0.43%
134.590
58.190
0.70
0.96%
+1.74%
-4.03%
-3.86%
+2.39%
+1.42%
-24.43%
-32.32%
1524
Renasant Corp
Renasant Corp
RNST
39.095
-0.205
-0.52%
66.56K
1.69M
3.71B
95.02M
0.80%
0.41%
39.630
26.970
0.88
2.25%
+4.56%
+9.50%
+4.30%
+10.09%
+11.38%
+19.62%
+9.35%
1525
Cushman & Wakefield PLC
Cushman & Wakefield PLC
CWK
16.033
+0.453
+2.91%
780.18K
6.20M
3.71B
231.47M
1.82%
1.10%
16.110
7.640
0.00
0.00%
+7.96%
+18.76%
+35.87%
+58.27%
+40.63%
+24.67%
+22.57%
1526
Red Rock Resorts Inc
Red Rock Resorts Inc
RRR
62.170
+0.730
+1.19%
100.35K
3.90M
3.70B
59.46M
1.23%
0.31%
62.000
34.359
1.00
1.60%
+4.48%
+8.82%
+13.61%
+27.31%
+32.11%
+14.56%
+37.31%
1527
Interparfums Inc
Interparfums Inc
IPAR
115.030
-1.120
-0.96%
18.75K
1.69M
3.69B
32.12M
1.02%
0.19%
148.150
97.650
3.10
2.69%
+1.77%
-0.01%
-8.04%
-14.83%
-13.35%
-8.10%
-12.53%
1528
Veren Inc
Veren Inc
VRN
6.030
+0.000
+0.00%
0.00
0.00
3.69B
611.82M
2.79%
1.08%
12.470
6.340
0.46
7.62%
+1.85%
-1.63%
+10.23%
--
--
--
--
1529
Plains GP Holdings LP
Plains GP Holdings LP
PAGP
18.635
-0.325
-1.71%
216.79K
2.79M
3.68B
197.74M
1.34%
0.51%
22.305
16.605
1.39
7.48%
-1.08%
-1.50%
-4.87%
+5.52%
-9.53%
-0.87%
+1.38%
1530
SSR Mining Inc
SSR Mining Inc
SSRM
18.165
+1.055
+6.17%
1.41M
15.26M
3.68B
202.78M
3.79%
1.40%
17.170
4.825
0.00
0.00%
+8.25%
+16.74%
+48.77%
+54.72%
+86.11%
+232.69%
+160.99%
KeyAI