暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.39%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.25%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.23%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.57%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1471
Bank of Hawaii Corp
BOH
76.500
+0.260
+0.34%
7.71
374.66K
14.77M
3.49B
45.61M
2.16
1.22
80.610
57.445
2.80
3.66
+5.14%
+5.82%
+2.97%
+7.31%
+20.53%
+25.68%
+11.89%
1472
BETA Technologies Inc
BETA
15.560
-0.970
-5.87%
4.61
1.33M
10.12M
3.48B
223.81M
6.95
0.67
39.500
13.430
0.00
0.00
--
--
--
--
--
--
-44.84%
1473
Brookfield Property Partners LP
BPYPP
15.900
-0.180
-1.12%
5.11
4.97K
61.59K
3.48B
218.62M
1.24
0.12
16.730
13.010
0.00
0.00
+3.32%
+7.00%
+2.58%
+7.80%
+7.00%
+20.46%
+8.91%
1474
H&E Equipment Services Inc
HEES
94.640
0.000
0.00%
--
0.00
0.00
3.47B
36.67M
0.82
3.19
101.280
40.925
1.10
1.16
+0.00%
-1.71%
+4.32%
+0.84%
+58.87%
+101.40%
+93.30%
1475
TechCreate Group Ord Shs Class A
TCGL
172.840
0.000
0.00%
--
0.00
0.00
3.47B
20.05M
224.49
0.43
355.000
3.950
0.00
0.00
+1962.53%
+2041.76%
+3154.99%
+3427.35%
--
--
--
1476
Cipher Mining Inc
CIFR
14.010
+0.660
+4.94%
6.77
25.75M
227.18M
3.46B
247.06M
10.03
1.08
25.520
1.860
0.00
0.00
+16.60%
-5.91%
-2.10%
-15.35%
-31.12%
+528.25%
-5.08%
1477
Duolingo Inc
DUOL
96.290
-3.090
-3.11%
7.13
1.14M
86.30M
3.46B
35.89M
6.20
0.79
544.930
91.610
0.00
0.00
+2.31%
-3.47%
-4.11%
-44.62%
-70.82%
-67.53%
-45.13%
1478
Post Holdings Inc
POST
100.050
-0.420
-0.42%
8.05
511.61K
25.07M
3.45B
34.50M
1.65
0.73
118.930
94.130
0.00
0.00
+2.93%
+2.77%
-5.10%
+1.65%
-6.67%
-12.38%
+1.01%
1479
Allied Gold Ord Shs
AAUC
31.340
+0.140
+0.45%
--
531.72K
12.76M
3.44B
109.63M
0.73
0.92
43.560
12.240
0.00
0.00
--
--
--
--
+66.17%
--
+36.98%
1480
Kadant Inc
KAI
294.200
+5.660
+1.96%
7.43
145.92K
22.61M
3.43B
11.68M
3.63
0.74
369.970
244.870
1.36
0.46
+3.27%
-5.80%
-11.96%
-5.40%
+5.57%
-1.91%
+3.22%
1481
Cinemark Holdings Inc
CNK
29.880
-0.250
-0.83%
8.13
1.39M
20.54M
3.43B
114.81M
1.79
0.65
34.010
21.600
0.00
0.00
+7.48%
+7.44%
+10.38%
+31.40%
+19.09%
+16.26%
+28.57%
1482
SentinelOne Inc
S
13.380
-0.130
-0.96%
7.05
5.09M
35.68M
3.43B
256.37M
2.92
0.81
21.400
12.150
0.00
0.00
+6.11%
-6.95%
-6.76%
-12.72%
-21.98%
-20.83%
-10.80%
1483
WaFd Inc
WAFD
31.880
-0.170
-0.53%
7.46
635.65K
16.19M
3.43B
107.46M
1.10
0.89
34.295
23.750
1.08
3.38
+2.61%
+0.69%
+3.37%
-4.86%
+10.01%
+26.96%
-0.47%
1484
Robert Half Inc
RHI
24.070
-0.810
-3.26%
7.41
1.83M
22.30M
3.43B
142.30M
4.42
0.78
51.550
21.830
2.36
9.80
-6.56%
-3.02%
-0.29%
-15.43%
-24.95%
-49.12%
-11.38%
1485
Glaukos Corp
GKOS
115.060
-1.630
-1.40%
8.01
707.04K
41.95M
3.42B
29.71M
3.61
0.96
130.230
73.160
0.00
0.00
+9.57%
+7.69%
+8.77%
+0.80%
+38.48%
+33.68%
+1.90%
1486
NIQ Global Intelligence PLC
NIQ
11.570
+0.090
+0.78%
6.37
784.25K
3.97M
3.41B
295.00M
3.13
0.40
20.390
10.053
0.00
0.00
--
--
--
--
-18.12%
--
--
1487
WD-40 Co
WDFC
212.450
+1.910
+0.91%
7.21
157.55K
21.79M
3.39B
15.98M
1.86
0.84
253.240
175.380
3.84
1.80
+4.36%
-1.49%
-7.71%
+4.40%
+10.29%
-10.71%
+7.90%
1488
Kilroy Realty Corp
KRC
28.400
+0.180
+0.64%
7.70
1.51M
22.17M
3.39B
119.42M
2.21
0.80
45.030
27.070
1.80
6.34
+0.53%
-1.08%
-3.43%
-28.68%
-29.63%
-3.37%
-24.00%
1489
American Eagle Outfitters Inc
AEO
17.360
-0.120
-0.69%
7.06
5.20M
37.31M
3.38B
194.87M
3.14
1.13
28.460
9.270
0.50
2.88
+7.89%
+2.90%
-6.01%
-37.44%
+13.54%
+67.73%
-34.17%
1490
Miami International Holdings Inc
MIAX
41.320
-0.310
-0.74%
5.03
1.18M
25.54M
3.38B
81.69M
2.16
0.69
51.375
28.630
0.00
0.00
--
--
+0.32%
--
--
--
--
1491
Sonic Automotive Inc
SAH
63.500
+0.190
+0.30%
7.28
224.98K
6.84M
3.37B
53.10M
2.97
0.72
89.620
53.130
1.46
2.29
-4.85%
+1.07%
+3.72%
-1.50%
-11.63%
+11.03%
+2.65%
1492
Hamilton Insurance Group Ltd
HG
30.560
-0.070
-0.23%
8.10
360.69K
4.29M
3.36B
109.99M
1.68
0.74
30.630
15.700
0.00
0.00
+4.62%
+5.31%
+8.41%
+13.52%
+27.60%
+66.27%
+9.53%
1493
Sun Communities Inc
SUI
126.940
-0.900
-0.70%
7.71
496.42K
32.43M
3.36B
26.47M
1.40
0.79
137.850
105.705
2.43
1.91
+0.59%
-1.63%
-6.28%
+1.14%
+4.53%
+10.01%
+2.45%
1494
Euronet Worldwide Inc
EEFT
66.250
-0.030
-0.05%
7.76
497.20K
25.90M
3.36B
50.70M
2.01
0.68
114.250
63.730
0.00
0.00
+0.41%
-2.11%
-8.61%
-10.99%
-20.21%
-26.23%
-12.95%
1495
First Interstate Bancsystem Inc
FIBK
33.220
-0.630
-1.86%
7.59
2.04M
53.78M
3.36B
101.11M
2.24
1.76
39.255
22.950
1.88
5.65
+1.22%
+0.18%
-2.35%
-11.46%
+6.44%
+35.59%
-3.99%
1496
Liberty Global Ltd
LBTYA
12.370
-0.130
-1.04%
7.91
2.20M
20.06M
3.36B
271.24M
2.43
0.69
13.520
9.025
0.00
0.00
+2.15%
+2.40%
-1.59%
+14.75%
+13.07%
+21.51%
+11.04%
1497
BancFirst Corp
BANF
110.660
+0.600
+0.55%
7.53
113.30K
8.20M
3.35B
30.29M
1.38
0.97
138.770
97.930
1.90
1.71
+2.54%
+3.30%
+1.79%
-1.49%
-8.42%
+7.36%
+4.38%
1498
Diodes Inc
DIOD
73.280
-0.340
-0.46%
8.06
409.51K
23.95M
3.33B
45.50M
2.41
0.90
81.710
33.135
0.00
0.00
+13.91%
+7.65%
+17.61%
+33.43%
+42.07%
+99.78%
+48.52%
1499
Legend Biotech Corp
LEGN
17.990
-0.690
-3.69%
7.26
1.38M
18.62M
3.33B
184.94M
5.78
1.17
45.297
16.240
0.00
0.00
+3.93%
+4.41%
-6.01%
-21.88%
-45.24%
-40.53%
-17.25%
1500
Marex Group PLC
MRX
46.970
+0.950
+2.06%
--
847.38K
31.03M
3.33B
70.82M
2.95
0.44
49.340
27.910
0.59
1.25
+7.98%
+26.98%
+30.36%
+22.73%
+51.03%
+28.23%
+22.45%
KeyAI
請登入後使用 KeyAI
登入
免費註冊