暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1471
Pampa Energia SA
PAM
85.250
+1.160
+1.38%
6.92
339.35K
12.72M
4.90B
54.39M
3.34
1.29
94.500
54.950
0.00
0.00
+4.33%
+6.23%
+2.87%
+10.16%
-6.47%
+11.19%
-3.68%
1472
Netskope Inc
NTSK
12.140
+0.610
+5.29%
4.35
8.62M
76.32M
4.90B
398.38M
7.11
2.10
27.990
7.665
0.00
0.00
+4.93%
+11.17%
+21.89%
+14.64%
-38.31%
--
-30.79%
1473
UWM Holdings Corp
UWMC
3.060
-0.080
-2.55%
6.20
19.22M
34.26M
4.90B
234.29M
5.41
1.07
7.140
2.830
0.40
13.07
-0.33%
+0.99%
-13.56%
-26.79%
-47.24%
-28.84%
-30.14%
1474
Commvault Systems Inc
CVLT
118.750
+8.020
+7.24%
7.95
1.05M
100.28M
4.90B
41.26M
9.01
1.74
200.685
71.750
0.00
0.00
+12.03%
+16.36%
+20.10%
+35.61%
-2.13%
-35.16%
-5.27%
1475
Redwire Corp
RDW
24.570
-1.330
-5.14%
7.28
64.63M
806.08M
4.89B
198.92M
12.06
0.77
26.640
4.870
0.00
0.00
+60.07%
+75.63%
+167.36%
+164.76%
+300.16%
+71.70%
+223.29%
1476
ONE Gas Inc
OGS
77.740
-1.360
-1.72%
7.88
782.04K
25.41M
4.88B
62.76M
1.75
1.07
90.780
70.870
2.69
3.46
-5.60%
-7.77%
-12.87%
-11.36%
-1.28%
+3.99%
+0.63%
1477
H & R Block Inc
HRB
38.490
+0.190
+0.50%
8.75
2.37M
39.75M
4.88B
126.76M
2.80
1.03
59.050
28.160
1.63
4.24
+1.58%
+7.78%
+21.30%
+24.76%
-8.51%
-32.41%
-11.68%
1478
Global Business Travel Group Inc
GBTG
9.340
-0.170
-1.79%
7.39
2.77M
10.14M
4.87B
521.09M
1.52
1.38
9.540
4.955
0.00
0.00
-0.95%
-0.21%
+59.39%
+63.57%
+18.53%
+49.44%
+22.09%
1479
XNDU.NB
XNDU
16.170
-1.150
-6.64%
--
3.72M
45.23M
4.87B
--
8.54
0.46
42.440
6.972
0.00
0.00
+11.90%
+6.87%
-44.43%
--
--
--
--
1480
Seaboard Corp
SEB
5081.930
+34.710
+0.69%
5.51
20.09K
25.35M
4.87B
957.79K
3.88
1.80
5989.370
2640.000
9.00
0.17
+1.04%
+7.84%
-10.62%
+1.29%
+15.67%
+89.82%
+14.33%
1481
Spire Inc
SR
82.260
-1.390
-1.66%
8.19
462.63K
13.65M
4.86B
59.10M
1.85
1.04
95.310
71.235
3.22
3.91
-5.22%
-4.48%
-9.78%
-10.57%
-0.13%
+9.27%
-0.53%
1482
Opendoor Technologies Inc
OPEN
5.040
-0.030
-0.59%
6.69
33.74M
123.12M
4.86B
957.25M
5.02
0.75
10.870
0.508
0.00
0.00
+10.28%
+12.75%
-6.32%
+3.28%
-33.51%
+672.77%
-13.55%
1483
IPG Photonics Corp
IPGP
114.520
-2.830
-2.41%
7.75
553.47K
50.09M
4.86B
42.13M
5.73
1.19
155.820
64.930
0.00
0.00
-4.98%
+8.96%
-3.70%
-11.41%
+38.21%
+72.83%
+59.94%
1484
Liberty Broadband Corp
LBRDK
33.760
-0.740
-2.14%
7.92
2.53M
70.31M
4.85B
143.50M
3.59
1.60
94.974
31.930
0.00
0.00
-3.10%
-2.29%
-12.29%
-37.55%
-27.07%
-61.55%
-30.53%
1485
Liberty Broadband Corp
LBRDA
33.780
-0.680
-1.97%
7.41
235.37K
6.27M
4.85B
143.50M
3.48
1.35
94.619
31.910
0.00
0.00
-2.93%
-2.09%
-12.10%
-37.40%
-26.77%
-61.19%
-30.03%
1486
Sensient Technologies Corp
SXT
113.850
-2.760
-2.37%
7.25
359.19K
18.21M
4.85B
42.57M
3.10
1.11
129.350
82.600
1.64
1.44
+0.67%
-2.89%
+0.18%
+18.69%
+20.58%
+20.44%
+21.18%
1487
Turkcell Iletisim Hizmetleri AS
TKC
5.720
+0.050
+0.88%
7.76
1.03M
2.55M
4.84B
878.94M
1.94
0.79
7.180
5.350
0.07
1.23
-1.72%
-8.77%
-9.49%
-11.59%
-1.21%
-5.92%
+4.57%
1488
Diodes Inc
DIOD
105.320
-4.570
-4.16%
8.40
1.17M
97.62M
4.84B
46.38M
8.87
1.36
117.800
42.280
0.00
0.00
+9.37%
+1.61%
-1.71%
+59.21%
+103.75%
+137.21%
+113.46%
1489
Hamilton Lane Inc
HLNE
87.130
+0.980
+1.14%
7.76
1.32M
90.97M
4.84B
43.70M
2.82
1.08
179.190
82.230
2.16
2.47
-1.65%
-0.55%
-5.28%
-18.87%
-29.32%
-41.52%
-35.13%
1490
Colliers International Group Inc
CIGI
94.360
-1.420
-1.48%
6.67
191.91K
13.65M
4.82B
51.10M
1.91
0.85
239.260
125.080
0.30
0.31
-1.88%
+0.68%
-9.77%
-20.05%
-34.74%
-21.68%
-35.81%
1491
Plains GP Holdings LP
PAGP
24.350
-0.350
-1.42%
7.31
2.67M
49.26M
4.82B
197.90M
1.78
1.46
26.150
16.685
1.59
6.55
-4.55%
+0.95%
-0.41%
+3.84%
+28.84%
+38.35%
+27.22%
1492
PBF Energy Inc
PBF
40.700
+0.880
+2.21%
6.60
3.68M
80.78M
4.82B
118.30M
3.86
1.35
52.180
17.530
1.10
2.70
+4.17%
+0.12%
-6.13%
-9.15%
+21.93%
+113.65%
+50.07%
1493
Sonoco Products Co
SON
48.680
-0.840
-1.70%
7.92
1.62M
35.24M
4.81B
98.87M
3.02
1.52
58.440
38.650
2.12
4.35
+0.02%
-1.50%
-2.56%
-11.46%
+17.90%
+6.90%
+11.55%
1494
SiteOne Landscape Supply Inc
SITE
108.600
-3.120
-2.79%
7.51
951.58K
43.44M
4.81B
44.39M
3.23
1.02
168.560
109.100
0.00
0.00
-5.97%
-10.70%
-13.84%
-21.99%
-16.62%
-7.03%
-12.81%
1495
UniFirst Corp
UNF
265.420
-2.610
-0.97%
7.71
110.50K
14.16M
4.80B
18.08M
1.21
0.59
283.770
147.660
1.43
0.53
+0.25%
+2.81%
+3.88%
+14.77%
+49.24%
+40.76%
+37.59%
1496
Liberty Energy Inc
LBRT
29.260
+0.200
+0.69%
7.22
4.71M
74.56M
4.77B
162.05M
3.47
1.59
34.478
9.900
0.43
1.46
-11.01%
-12.26%
-13.41%
+6.52%
+48.75%
+152.46%
+58.50%
1497
Cantor Equity Partners Inc
CEP
14.270
0.000
0.00%
2.38
0.00
0.00
4.77B
12.80M
18.77
2.55
59.750
10.080
0.00
0.00
+14.25%
+1.57%
-10.98%
-29.36%
-57.47%
+39.22%
+38.28%
1498
Twenty One Capital Ord Shs Class A
XXI
7.320
-0.010
-0.14%
--
1.26M
3.81M
4.77B
651.39M
6.34
1.00
47.800
5.610
0.00
0.00
-4.19%
-12.75%
-12.23%
+9.42%
-49.52%
--
-16.44%
1499
CNX Resources Corp
CNX
33.690
-0.240
-0.71%
7.43
2.53M
31.39M
4.77B
141.94M
1.77
1.92
43.620
27.720
0.00
0.00
-5.23%
-7.45%
-13.42%
-20.50%
-16.59%
+4.37%
-8.38%
1500
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
KeyAI
請登入後使用 KeyAI
登入
免費註冊