tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.22%
Energy Fuels Inc+15.42%
Centrus Energy Corp+9.79%
Denison Mines Corp+4.81%

可再生能源

+1.80%
Daqo New Energy Corp+11.46%
Green Plains Inc+9.97%
Advent Technologies Holdings Inc+9.09%

工業產品

+0.98%
Laser Photonics Corp+22.30%
Twin Disc Inc+12.68%
Senstar Technologies Ltd+10.09%

政府活動

+0.96%
Bridger Aerospace Group Holdings Inc+4.48%

醫藥與醫學研究

+0.55%
Briacell Therapeutics Corp+1060.62%
Chemomab Therapeutics Ltd+297.89%
Allarity Therapeutics Inc+116.21%

礦產資源

+0.50%
Americas Gold and Silver Corporation+137.34%
Iperionx Ltd+11.85%
Aris Mining Corp+10.20%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1471
Liberty Global Ltd
Liberty Global Ltd
LBTYK
11.835
+0.035
+0.30%
67.21K
417.27K
4.05B
342.48M
1.27%
0.42%
14.830
9.210
0.00
0.00%
+1.06%
+6.62%
+14.79%
+20.03%
-0.12%
+15.48%
-9.93%
1472
LandBridge Co LLC
LandBridge Co LLC
LB
52.950
-1.140
-2.11%
18.70K
522.44K
4.04B
76.37M
2.04%
0.28%
87.597
32.280
0.00
0.00%
+0.85%
+3.41%
-3.49%
-28.59%
-18.82%
+40.71%
-18.03%
1473
Vista Energy SAB de CV
Vista Energy SAB de CV
VIST
38.270
-0.620
-1.59%
258.69K
6.22M
4.04B
105.47M
1.42%
2.28%
61.670
32.110
0.00
0.00%
-8.22%
-10.93%
-12.28%
-23.67%
-17.03%
-21.14%
-29.27%
1474
ADMA Biologics Inc
ADMA Biologics Inc
ADMA
16.910
-0.890
-5.00%
200.68K
2.59M
4.03B
238.57M
1.29%
0.72%
25.670
13.500
0.00
0.00%
-4.08%
+3.23%
-6.05%
-14.46%
-0.58%
-5.21%
-1.39%
1475
Viasat Inc
Viasat Inc
VSAT
29.986
+2.056
+7.36%
1.01M
20.54M
4.02B
134.18M
5.87%
2.94%
28.590
6.690
0.00
0.00%
+9.47%
+17.36%
+101.79%
+223.47%
+250.51%
+71.25%
+252.36%
1476
Vertex Inc
Vertex Inc
VERX
25.229
-0.622
-2.40%
46.33K
652.45K
4.02B
159.40M
2.03%
0.39%
60.710
24.450
0.00
0.00%
-2.36%
+0.95%
-25.57%
-36.14%
-21.67%
-29.39%
-52.71%
1477
National Beverage Corp
National Beverage Corp
FIZZ
42.760
-3.990
-8.53%
11.73K
312.06K
4.00B
93.62M
1.80%
0.69%
50.510
38.250
0.00
0.00%
-3.71%
-7.24%
-7.22%
-4.63%
+6.31%
-6.53%
+0.21%
1478
Liberty Global Ltd
Liberty Global Ltd
LBTYA
11.685
+0.005
+0.04%
69.86K
500.81K
4.00B
342.48M
1.11%
0.31%
14.295
9.025
0.00
0.00%
+0.73%
+6.61%
+16.15%
+21.97%
+3.49%
+19.63%
-8.42%
1479
Lemonade Inc
Lemonade Inc
LMND
54.190
+0.960
+1.80%
214.24K
6.44M
4.00B
73.82M
1.57%
0.68%
60.410
15.270
0.00
0.00%
-9.29%
+3.47%
+39.37%
+67.82%
+45.24%
+213.23%
+47.73%
1480
Sunrise Communications AG
Sunrise Communications AG
SNRE
55.900
+0.000
+0.00%
0.00
0.00
4.00B
71.51M
0.99%
0.59%
57.870
39.215
0.00
0.00%
+1.19%
+0.95%
-2.42%
+10.80%
+16.94%
--
+29.75%
1481
Kadant Inc
Kadant Inc
KAI
339.000
-1.900
-0.56%
13.85K
2.58M
3.99B
11.78M
1.22%
0.93%
429.950
281.300
1.32
0.38%
-1.27%
+3.21%
-1.45%
+6.83%
-5.99%
+8.33%
-1.73%
1482
Verra Mobility Corp
Verra Mobility Corp
VRRM
24.920
-0.620
-2.43%
19.55K
407.47K
3.98B
159.53M
1.62%
0.21%
28.250
19.510
0.00
0.00%
+3.27%
+5.19%
-0.55%
+4.53%
+10.41%
-10.26%
+3.06%
1483
United Community Banks Inc
United Community Banks Inc
UCB
32.720
-0.030
-0.09%
17.22K
260.41K
3.97B
121.43M
0.79%
0.27%
35.380
22.930
0.96
2.93%
+4.73%
+10.50%
+4.30%
+13.06%
+7.45%
+13.17%
+1.26%
1484
SL Green Realty Corp
SL Green Realty Corp
SLG
55.900
-0.900
-1.58%
46.21K
1.67M
3.97B
71.03M
1.94%
0.48%
82.810
45.150
3.05
5.46%
+3.36%
+7.41%
-4.44%
-3.80%
-9.16%
-13.44%
-17.69%
1485
Vaxcyte Inc
Vaxcyte Inc
PCVX
30.530
+0.080
+0.26%
57.76K
1.41M
3.96B
129.82M
0.83%
0.39%
121.055
27.660
0.00
0.00%
-4.86%
+2.89%
-14.88%
-6.92%
-56.53%
-61.75%
-62.70%
1486
Laureate Education Inc
Laureate Education Inc
LAUR
26.875
-0.045
-0.17%
26.37K
585.93K
3.96B
147.36M
0.52%
0.30%
26.930
14.450
0.00
0.00%
+2.96%
+4.89%
+16.67%
+20.13%
+34.17%
+78.09%
+46.93%
1487
Texas Capital Bancshares Inc
Texas Capital Bancshares Inc
TCBI
86.450
-1.050
-1.20%
11.06K
757.93K
3.95B
45.75M
0.55%
0.18%
94.610
59.370
0.00
0.00%
+2.48%
+8.79%
-0.03%
+19.52%
+15.69%
+37.37%
+10.54%
1488
Euronet Worldwide Inc
Euronet Worldwide Inc
EEFT
96.400
-1.920
-1.95%
19.42K
1.25M
3.95B
41.00M
0.88%
0.20%
114.250
85.240
0.00
0.00%
+0.60%
+4.02%
-7.88%
-10.93%
+0.69%
-7.45%
-6.26%
1489
Global Business Travel Group Inc
Global Business Travel Group Inc
GBTG
8.250
-0.010
-0.12%
70.50K
91.14K
3.95B
478.92M
1.33%
0.74%
9.600
5.780
0.00
0.00%
+5.22%
+10.44%
+22.95%
+32.42%
+2.10%
+19.04%
-11.09%
1490
PVH Corp
PVH Corp
PVH
82.190
+2.320
+2.90%
77.85K
3.36M
3.94B
47.99M
1.70%
0.64%
113.470
59.280
0.15
0.18%
+7.80%
+14.40%
+6.83%
-3.10%
+17.26%
-20.08%
-22.27%
1491
Freshworks Inc
Freshworks Inc
FRSH
13.500
-0.470
-3.36%
95.60K
891.93K
3.94B
292.04M
0.64%
0.18%
19.770
10.810
0.00
0.00%
+0.97%
+9.75%
-3.56%
-9.93%
-17.47%
+12.50%
-16.51%
1492
TFS Financial Corp
TFS Financial Corp
TFSL
13.990
+0.240
+1.75%
48.59K
328.48K
3.93B
280.78M
0.86%
1.38%
14.995
11.290
1.13
8.07%
+6.79%
+10.07%
+9.89%
+5.58%
+8.36%
+6.71%
+11.38%
1493
Transmedics Group Inc
Transmedics Group Inc
TMDX
115.342
-4.508
-3.76%
60.76K
4.76M
3.93B
34.04M
1.91%
0.65%
177.370
55.000
0.00
0.00%
-8.20%
-9.36%
+9.59%
-9.67%
+66.89%
-33.30%
+84.99%
1494
Korn Ferry
Korn Ferry
KFY
76.240
-0.220
-0.29%
11.09K
569.67K
3.92B
51.46M
0.32%
0.36%
80.640
59.227
1.58
2.08%
+4.18%
+8.00%
+3.71%
+11.62%
+19.10%
+7.77%
+13.03%
1495
Cellebrite DI Ltd
Cellebrite DI Ltd
CLBT
16.040
-0.070
-0.43%
106.48K
1.32M
3.92B
244.47M
1.55%
0.42%
26.300
13.100
0.00
0.00%
-0.74%
+18.63%
+11.62%
-4.41%
-11.03%
-3.48%
-27.19%
1496
Golub Capital BDC Inc
Golub Capital BDC Inc
GBDC
14.693
-0.087
-0.59%
87.71K
1.10M
3.91B
266.38M
0.66%
0.65%
16.005
12.680
1.65
11.22%
-0.31%
-0.65%
-2.69%
-3.83%
-2.49%
-1.59%
-3.07%
1497
Assured Guaranty Ltd
Assured Guaranty Ltd
AGO
81.235
-1.275
-1.55%
5.31K
247.05K
3.91B
48.11M
0.44%
0.14%
96.495
74.090
1.27
1.56%
+1.02%
-1.05%
-3.09%
-4.11%
-6.42%
+5.33%
-9.74%
1498
Liberty Global Ltd
Liberty Global Ltd
LBTYB
11.410
-0.090
-0.78%
13.00
114.00
3.91B
342.48M
1.30%
0.51%
21.900
9.150
0.00
0.00%
+0.52%
+3.63%
+15.36%
+25.93%
+0.97%
-40.38%
-12.56%
1499
Cohen & Steers Inc
Cohen & Steers Inc
CNS
76.595
+0.325
+0.43%
3.76K
135.53K
3.91B
50.99M
1.20%
0.12%
110.670
68.990
2.42
3.15%
+3.22%
+4.42%
+3.04%
-1.11%
-7.22%
-9.46%
-17.05%
1500
Everus Construction Group Inc
Everus Construction Group Inc
ECG
76.480
+0.370
+0.49%
4.78K
161.63K
3.90B
51.01M
0.64%
0.07%
90.000
31.380
0.00
0.00%
+0.40%
+7.90%
+5.53%
+32.15%
+101.21%
--
+16.31%
KeyAI