暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Isoenergy Ord Shs+10.36%
Nexgen Energy Ltd+1.80%
enCore Energy Corp+1.65%
可再生能源
+5.17%SolarBank Corp+3.39%
Ascent Solar Technologies Inc+3.35%
XCF Global Ord Shs Class A+3.24%
學術與教育服務
+1.75%Zeta Network Group Ord Shs Class A+9.08%
Zhongchao Inc+7.73%
TAL Education Group+6.69%
礦產資源
+1.65%TRX Gold Corp+20.21%
Namib Minerals Ord Shs+17.19%
Fury Gold Mines Ltd+10.04%
電信服務
+1.03%Elauwit Connection Inc+8.95%
iQSTEL Ord Shs+5.35%
Telesat Corp+5.14%
科技設備
+0.89%GCT Semiconductor Holding Inc+41.26%
Raytech Holding Ltd+13.07%
BeLive Holdings+12.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1471
Atmus Filtration Technologies Inc
ATMU
56.740
+0.010
+0.02%
8.70
703.74K
24.15M
4.51B
79.49M
2.11
1.54
58.180
30.940
0.20
0.36
-1.08%
+2.16%
+7.77%
+21.76%
+50.90%
+34.90%
+9.30%
1472
PureTech Health PLC
PRTC
18.770
+0.100
+0.54%
4.24
196.00
2.89K
4.51B
240.25M
0.37
0.08
20.000
13.300
0.00
0.00
+8.43%
+3.70%
+10.48%
+10.41%
+2.79%
+0.70%
+8.87%
1473
Rush Enterprises Inc
RUSHB
57.910
-0.790
-1.35%
5.97
26.88K
1.24M
4.51B
77.84M
3.71
0.93
61.780
47.705
0.73
1.26
-4.64%
-0.12%
+0.12%
+8.14%
+5.50%
+0.80%
+2.93%
1474
Abercrombie & Fitch Co
ANF
98.300
+1.790
+1.85%
7.58
167.00
2.23K
4.51B
45.86M
2.80
-0.00
133.110
65.400
0.00
0.00
-0.72%
-4.57%
-24.24%
+36.11%
-4.72%
-19.83%
-21.90%
1475
Inter & Co Inc
INTR
10.220
+0.010
+0.10%
7.67
8.00
10.00
4.50B
440.18M
4.06
-0.00
10.220
4.855
0.08
0.84
+16.00%
+20.66%
+21.81%
+11.45%
+36.99%
+101.97%
+20.52%
1476
Clearway Energy Inc
CWEN
38.090
+1.140
+3.09%
9.02
130.00
2.91K
4.49B
117.88M
1.89
-0.00
36.930
25.080
1.73
4.56
+6.40%
+15.01%
+13.40%
+20.01%
+26.04%
+49.26%
+14.52%
1477
Aris Mining Corp
ARMN
22.140
+0.730
+3.41%
7.82
7.00K
49.04K
4.49B
202.66M
3.52
-0.01
29.180
5.100
0.00
0.00
+14.83%
+27.10%
+36.67%
+119.21%
+177.10%
+501.63%
+36.41%
1478
First Financial Bankshares Inc
FFIN
31.320
-0.520
-1.63%
7.49
792.60K
19.60M
4.49B
143.21M
2.29
0.86
38.740
29.435
0.75
2.39
-7.36%
-1.42%
+2.62%
+2.02%
-7.91%
-16.19%
+4.85%
1479
Silgan Holdings Inc
SLGN
42.380
-0.270
-0.63%
7.89
754.32K
14.27M
4.48B
105.67M
2.05
1.02
57.610
36.150
0.79
1.86
-0.91%
-0.21%
+3.37%
+10.77%
-8.64%
-24.02%
+4.98%
1480
Victoria's Secret & Co
VSCO
55.950
-0.490
-0.87%
7.33
3.09K
17.38K
4.48B
80.00M
3.56
-0.00
66.889
13.760
0.00
0.00
-13.98%
-10.75%
-0.18%
+65.19%
+173.19%
+54.73%
+3.29%
1481
Travel + Leisure Co
TNL
69.580
0.000
0.00%
7.95
30.00
1.46K
4.48B
64.33M
2.31
-0.00
76.210
37.770
2.18
3.13
-3.11%
-7.05%
-2.38%
+10.94%
+16.94%
+27.81%
-1.35%
1482
LandBridge Co LLC
LB
58.560
+2.140
+3.79%
7.23
1.05M
51.28M
4.48B
76.43M
5.07
2.01
87.597
43.750
0.00
0.00
+0.10%
+5.74%
+13.82%
-1.18%
-1.33%
-14.01%
+19.53%
1483
StoneCo Ltd
STNE
17.050
+0.060
+0.35%
8.08
9.54K
105.02K
4.47B
262.34M
3.88
-0.00
19.950
8.643
0.00
0.00
+14.28%
+17.59%
+14.89%
-8.77%
+27.14%
+92.22%
+15.28%
1484
Immutep Ltd
IMMP
3.060
-0.020
-0.65%
3.58
183.82K
315.33K
4.47B
1.46B
2.92
0.87
3.530
1.320
0.00
0.00
+8.13%
-1.92%
+1.66%
+59.38%
+74.86%
+49.27%
+6.99%
1485
ACI Worldwide Inc
ACIW
43.260
-0.240
-0.55%
8.12
92.00
1.99K
4.47B
103.26M
4.24
-0.00
58.140
40.450
0.00
0.00
+0.84%
-5.19%
-10.99%
-8.41%
+2.63%
-19.43%
-9.52%
1486
Radian Group Inc
RDN
32.940
-0.110
-0.33%
8.04
787.57K
11.89M
4.46B
135.47M
1.39
0.86
38.840
29.320
1.01
3.06
-1.64%
+4.01%
-9.21%
-2.40%
-1.58%
-3.09%
-8.47%
1487
Grupo Simec SAB de CV
SIM
29.000
-2.430
-7.73%
4.14
339.00
7.90K
4.45B
153.49M
0.00
0.50
34.590
22.150
0.00
0.00
-5.87%
-3.97%
-3.30%
+3.31%
+5.45%
+12.40%
-2.23%
1488
Associated Banc-Corp
ASB
26.800
+0.050
+0.19%
7.70
2.75M
33.05M
4.45B
165.98M
1.98
0.95
28.020
18.320
0.93
3.47
-1.83%
+3.04%
+2.76%
+8.37%
+11.57%
+8.37%
+4.04%
1489
OneStream Inc
OS
23.680
0.000
0.00%
7.49
2.18M
35.81M
4.44B
187.68M
0.29
1.04
30.580
16.510
0.00
0.00
+0.25%
+0.17%
+27.31%
+30.68%
+1.24%
-19.97%
+28.84%
1490
Alignment Healthcare Inc
ALHC
22.200
+0.120
+0.54%
8.77
200.00
4.44K
4.44B
199.99M
3.58
-0.00
23.870
11.625
0.00
0.00
-4.72%
+6.12%
+17.21%
+29.67%
+61.93%
+44.91%
+12.41%
1491
Opendoor Technologies Inc
OPEN
5.750
-0.010
-0.17%
5.86
284.17K
698.77K
4.44B
771.53M
3.81
-0.03
10.870
0.508
0.00
0.00
-11.27%
-15.07%
-1.37%
-21.66%
+202.63%
+293.84%
-1.37%
1492
Bath & Body Works Inc
BBWI
21.630
+0.190
+0.89%
7.39
5.18M
70.30M
4.43B
205.00M
3.73
1.39
41.870
14.275
0.80
3.69
-2.83%
-5.87%
+5.87%
-9.61%
-25.70%
-42.47%
+7.72%
1493
Phillips Edison & Co Inc
PECO
35.190
-0.230
-0.65%
7.44
956.98K
27.83M
4.42B
125.71M
2.38
1.30
37.760
32.400
1.24
3.52
-1.48%
+0.86%
-2.25%
+3.59%
+4.33%
-3.03%
-1.07%
1494
WPP PLC
WPP
20.492
-0.678
-3.20%
3.09
5.85K
69.27K
4.42B
215.76M
2.40
-0.09
49.120
17.470
0.41
2.04
-2.37%
-6.85%
-9.13%
+5.03%
-23.51%
-56.22%
-8.76%
1495
Scholar Rock Holding Corp
SRRK
44.570
+1.440
+3.34%
7.27
90.00
222.00
4.42B
99.17M
3.91
-0.00
48.280
22.710
0.00
0.00
-3.21%
+1.87%
-1.37%
+51.75%
+28.76%
+4.72%
+1.18%
1496
Amneal Pharmaceuticals Inc
AMRX
14.060
+0.110
+0.79%
8.15
58.00
224.00
4.42B
314.31M
6.52
-0.00
13.990
6.685
0.00
0.00
+2.55%
+8.40%
+8.91%
+40.60%
+74.66%
+61.05%
+11.59%
1497
CG Oncology Inc
CGON
56.320
+2.480
+4.61%
7.92
14.00
270.00
4.41B
78.28M
4.28
-0.00
57.880
14.800
0.00
0.00
-1.42%
+7.11%
+41.29%
+32.61%
+122.70%
+85.94%
+35.65%
1498
Amicus Therapeutics Inc
FOLD
14.273
-0.007
-0.05%
7.10
237.00
1.70K
4.40B
308.49M
0.11
-0.00
14.380
5.510
0.00
0.00
-0.54%
-0.33%
+0.16%
+60.37%
+105.96%
+48.83%
+0.23%
1499
ServisFirst Bancshares Inc
SFBS
80.260
-0.280
-0.35%
7.91
365.99K
18.22M
4.38B
54.62M
2.60
0.76
93.900
66.480
0.00
0.00
-8.23%
+6.84%
+9.63%
+16.22%
+3.43%
-12.04%
+11.80%
1500
Akero Therapeutics Inc
AKRO
54.650
0.000
0.00%
5.58
0.00
0.00
4.38B
80.15M
0.83
2.78
58.400
21.340
0.00
0.00
+0.29%
+0.53%
+0.94%
+27.54%
-0.46%
+75.61%
+96.44%
