tradingkey.logo

市場行情

漲跌分佈

暫無數據

行業

查看更多

鋸齒

+3.22%
Energy Fuels Inc+15.42%
Centrus Energy Corp+9.79%
Denison Mines Corp+4.81%

可再生能源

+1.80%
Daqo New Energy Corp+11.46%
Green Plains Inc+9.97%
Advent Technologies Holdings Inc+9.09%

工業產品

+0.98%
Laser Photonics Corp+22.30%
Twin Disc Inc+12.68%
Senstar Technologies Ltd+10.09%

政府活動

+0.96%
Bridger Aerospace Group Holdings Inc+4.48%

醫藥與醫學研究

+0.55%
Briacell Therapeutics Corp+1060.62%
Chemomab Therapeutics Ltd+297.89%
Allarity Therapeutics Inc+116.21%

礦產資源

+0.50%
Americas Gold and Silver Corporation+137.34%
Iperionx Ltd+11.85%
Aris Mining Corp+10.20%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1441
Novanta Inc
Novanta Inc
NOVT
117.920
-5.050
-4.11%
36.71K
3.44M
4.24B
35.97M
1.63%
0.91%
186.750
98.760
0.00
0.00%
-1.92%
+4.22%
-5.38%
-5.14%
-15.66%
-35.47%
-22.81%
1442
StoneCo Ltd
StoneCo Ltd
STNE
15.615
+0.265
+1.73%
186.49K
2.02M
4.24B
271.54M
1.72%
0.33%
16.680
7.722
0.00
0.00%
+1.13%
+9.19%
+18.38%
+16.52%
+71.02%
+9.73%
+95.92%
1443
Champion Homes Inc
Champion Homes Inc
SKY
74.980
-1.110
-1.46%
15.02K
441.28K
4.24B
56.51M
0.75%
0.15%
116.490
59.440
0.00
0.00%
+1.77%
+13.70%
+15.30%
+14.38%
-23.78%
-16.46%
-14.89%
1444
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSG
23.920
-0.950
-3.82%
118.09K
2.14M
4.24B
177.06M
1.42%
0.43%
25.570
11.960
0.00
0.00%
+3.59%
+15.77%
+16.79%
+2.22%
+31.79%
+95.90%
+40.45%
1445
BILL Holdings Inc
BILL Holdings Inc
BILL
41.172
+0.113
+0.27%
946.23K
34.67M
4.23B
102.71M
1.11%
2.06%
100.190
36.550
0.00
0.00%
-1.14%
+5.24%
-10.63%
-5.13%
-17.99%
-20.00%
-51.39%
1446
Mercury General Corp
Mercury General Corp
MCY
76.310
-0.130
-0.17%
8.44K
283.34K
4.23B
55.39M
0.28%
0.32%
80.720
44.191
1.27
1.66%
+4.29%
+6.63%
+9.13%
+19.81%
+38.74%
+24.87%
+14.78%
1447
Shake Shack Inc
Shake Shack Inc
SHAK
105.010
+1.030
+0.99%
41.51K
2.63M
4.23B
40.24M
1.15%
0.33%
144.650
72.930
0.00
0.00%
+0.17%
-1.05%
-24.00%
-17.07%
+4.68%
-1.50%
-19.09%
1448
Archrock Inc
Archrock Inc
AROC
23.916
-1.284
-5.10%
72.32K
1.02M
4.22B
176.57M
0.95%
0.41%
30.440
18.381
0.72
3.01%
-1.05%
+1.94%
+2.68%
-4.60%
-4.75%
+24.11%
-3.91%
1449
Mueller Water Products Inc
Mueller Water Products Inc
MWA
27.010
-0.210
-0.77%
25.60K
228.58K
4.22B
156.27M
0.73%
0.28%
28.580
19.230
0.26
0.98%
+3.05%
+5.17%
+8.25%
+9.93%
+8.91%
+31.49%
+20.04%
1450
Core Scientific Inc
Core Scientific Inc
CORZ
13.910
+0.230
+1.68%
540.21K
5.77M
4.22B
303.15M
2.61%
0.25%
18.629
6.200
0.00
0.00%
-4.26%
-4.26%
+1.20%
+30.12%
+45.04%
+31.97%
-0.99%
1451
BRP Inc
BRP Inc
DOOO
57.675
-0.715
-1.22%
5.69K
245.81K
4.21B
73.03M
1.01%
0.15%
98.150
43.880
0.00
0.00%
-0.66%
+11.40%
+16.82%
+42.23%
+53.55%
-15.53%
+13.37%
1452
Grupo Simec SAB de CV
Grupo Simec SAB de CV
SIM
27.420
-1.030
-3.62%
5.00
82.00
4.21B
153.54M
0.00%
0.50%
31.000
22.150
0.00
0.00%
--
-1.33%
-2.00%
+0.07%
+7.52%
-1.36%
--
1453
Hilton Grand Vacations Inc
Hilton Grand Vacations Inc
HGV
46.960
+0.740
+1.60%
56.73K
1.91M
4.20B
89.46M
1.28%
0.44%
52.080
30.590
0.00
0.00%
+5.52%
+7.92%
-9.20%
+22.96%
+14.53%
+26.03%
+20.56%
1454
GMS Inc
GMS Inc
GMS
109.851
-0.049
-0.04%
117.40K
5.04M
4.19B
38.16M
0.04%
0.98%
110.280
65.770
0.00
0.00%
+0.32%
+0.30%
+0.22%
+43.18%
+40.49%
+17.66%
+29.49%
1455
Nexgen Energy Ltd
Nexgen Energy Ltd
NXE
7.335
+0.235
+3.31%
1.13M
3.80M
4.19B
571.03M
3.11%
1.10%
12.510
5.590
0.00
0.00%
+4.48%
+7.23%
+2.73%
+18.30%
+53.45%
+22.45%
+11.13%
1456
Carnival PLC
Carnival PLC
CUK
28.625
-0.055
-0.19%
165.84K
1.76M
4.15B
145.00M
0.76%
1.07%
28.750
13.650
0.00
0.00%
+3.78%
+8.63%
+5.54%
+36.96%
+44.27%
+102.87%
+27.16%
1457
California Resources Corp
California Resources Corp
CRC
49.520
-0.390
-0.78%
32.56K
1.12M
4.14B
83.68M
1.48%
0.35%
60.410
30.970
1.55
3.13%
+2.61%
+4.64%
-2.76%
+15.99%
+26.42%
-3.88%
-4.56%
1458
Chagee Holdings Ltd
Chagee Holdings Ltd
CHA
22.515
-0.885
-3.78%
136.79K
2.19M
4.13B
183.55M
2.00%
0.97%
41.800
20.560
0.00
0.00%
-2.70%
+3.32%
-2.91%
-27.32%
--
--
--
1459
Insight Enterprises Inc
Insight Enterprises Inc
NSIT
131.340
-2.520
-1.88%
8.21K
772.60K
4.13B
31.42M
0.93%
0.18%
225.382
115.680
0.00
0.00%
-0.43%
+6.07%
-9.78%
-0.62%
-14.10%
-37.03%
-13.64%
1460
Independence Realty Trust Inc
Independence Realty Trust Inc
IRT
17.635
+0.155
+0.89%
121.63K
976.44K
4.12B
233.81M
1.10%
0.42%
22.260
16.590
0.00
0.00%
+2.58%
+3.06%
+2.58%
-4.36%
-17.28%
-10.66%
-11.11%
1461
EPR Properties
EPR Properties
EPR
54.126
+0.116
+0.22%
83.85K
3.56M
4.12B
76.11M
0.74%
0.73%
61.240
41.750
3.46
6.39%
+2.64%
+2.49%
-4.53%
-2.05%
+2.22%
+17.15%
+22.23%
1462
Federated Hermes Inc
Federated Hermes Inc
FHI
53.088
-0.442
-0.83%
17.60K
534.14K
4.12B
77.57M
0.63%
0.29%
54.160
33.290
1.27
2.39%
+0.22%
+2.94%
+8.65%
+24.97%
+40.55%
+57.57%
+29.13%
1463
Rayonier Inc
Rayonier Inc
RYN
26.510
-0.600
-2.21%
37.73K
472.73K
4.10B
154.76M
0.70%
0.35%
32.403
21.840
0.27
1.02%
+1.37%
+2.39%
+12.61%
+11.48%
-1.70%
-8.40%
+1.57%
1464
Cavco Industries Inc
Cavco Industries Inc
CVCO
517.675
-1.875
-0.36%
11.30K
2.45M
4.10B
7.92M
0.49%
0.51%
549.990
390.400
0.00
0.00%
+6.95%
+14.93%
+24.88%
+19.17%
-0.30%
+31.25%
+16.01%
1465
VEON Ltd
VEON Ltd
VEON
58.370
-0.330
-0.56%
18.02K
938.42K
4.09B
70.10M
1.44%
0.45%
64.000
25.920
0.00
0.00%
-3.42%
+3.40%
+6.68%
+8.53%
+32.77%
+112.33%
+45.56%
1466
Dun & Bradstreet Holdings Inc
Dun & Bradstreet Holdings Inc
DNB
9.150
+0.000
+0.00%
0.00
0.00
4.08B
446.32M
0.21%
-5.37%
12.945
7.780
0.20
2.18%
+0.54%
+0.54%
+0.43%
+1.44%
+2.69%
-23.68%
-26.56%
1467
CNX Resources Corp
CNX Resources Corp
CNX
28.720
-0.150
-0.52%
63.55K
954.27K
4.08B
141.91M
1.21%
0.30%
41.930
26.495
0.00
0.00%
+2.17%
-0.20%
-6.11%
-8.30%
-4.04%
+7.36%
-21.67%
1468
Nordstrom Inc
Nordstrom Inc
JWN
24.670
+0.000
+0.00%
0.00
0.00
4.08B
165.20M
0.24%
6.50%
24.990
19.450
0.76
3.08%
+0.40%
+1.90%
+2.53%
+1.52%
+6.15%
+16.36%
+2.15%
1469
Mercury Systems Inc
Mercury Systems Inc
MRCY
69.051
+2.221
+3.32%
34.23K
1.82M
4.07B
59.00M
1.88%
0.50%
69.950
32.320
0.00
0.00%
+3.36%
+28.87%
+30.87%
+42.81%
+59.54%
+80.10%
+64.40%
1470
Travel + Leisure Co
Travel + Leisure Co
TNL
62.430
-0.060
-0.10%
23.18K
957.14K
4.06B
65.01M
0.88%
0.26%
63.310
37.770
2.12
3.39%
+4.05%
+7.63%
-0.82%
+28.19%
+15.97%
+45.28%
+23.74%
KeyAI