暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Isoenergy Ord Shs+10.36%
Nexgen Energy Ltd+1.80%
enCore Energy Corp+1.65%
可再生能源
+5.17%SolarBank Corp+3.39%
Ascent Solar Technologies Inc+3.35%
XCF Global Ord Shs Class A+3.24%
學術與教育服務
+1.75%Zeta Network Group Ord Shs Class A+9.08%
Zhongchao Inc+7.73%
TAL Education Group+6.69%
礦產資源
+1.65%TRX Gold Corp+20.21%
Namib Minerals Ord Shs+17.19%
Fury Gold Mines Ltd+10.04%
電信服務
+1.03%Elauwit Connection Inc+8.95%
iQSTEL Ord Shs+5.35%
Telesat Corp+5.14%
科技設備
+0.89%GCT Semiconductor Holding Inc+41.26%
Raytech Holding Ltd+13.07%
BeLive Holdings+12.24%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1441
Seaboard Corp
SEB
4937.430
-101.280
-2.01%
6.24
24.73K
63.32M
4.73B
957.95K
3.71
1.05
5050.000
2400.310
9.00
0.18
+1.09%
+8.25%
+12.43%
+49.15%
+41.55%
+98.70%
+11.08%
1442
Mercury General Corp
MCY
85.300
+0.090
+0.11%
5.95
339.96K
17.53M
4.72B
55.39M
1.87
1.72
96.500
47.060
1.27
1.48
-3.72%
-4.12%
-9.32%
+10.02%
+19.48%
+72.18%
-9.31%
1443
Pacs Group Inc
PACS
30.137
-4.213
-12.27%
6.92
21.00
30.00
4.72B
156.62M
3.79
-0.00
43.080
7.500
0.00
0.00
-16.45%
-28.47%
-22.77%
+146.21%
+172.73%
+120.78%
-21.50%
1444
Eos Energy Enterprises Inc
EOSE
16.750
+0.070
+0.42%
6.47
109.97K
659.91K
4.72B
281.69M
10.70
-0.02
19.860
3.070
0.00
0.00
-4.45%
-0.42%
+47.58%
+16.97%
+159.29%
+207.90%
+46.16%
1445
Icahn Enterprises LP
IEP
7.850
+0.110
+1.42%
6.79
10.72K
20.48K
4.71B
600.21M
3.61
-0.05
10.740
7.080
0.50
6.36
-2.00%
+0.26%
+7.53%
-2.73%
-15.14%
-20.35%
+3.97%
1446
TG Therapeutics Inc
TGTX
30.310
0.000
0.00%
6.89
130.00
3.94K
4.70B
155.21M
2.40
-0.00
46.480
25.280
0.00
0.00
-3.99%
+8.75%
-0.72%
-10.91%
+9.42%
-9.17%
+1.68%
1447
Champion Homes Inc
SKY
84.120
-2.050
-2.38%
7.20
572.80K
26.52M
4.70B
55.84M
4.38
0.83
110.000
59.440
0.00
0.00
-11.92%
-11.74%
-1.89%
+29.77%
+21.65%
-5.43%
-0.45%
1448
Eastern Bankshares Inc
EBC
19.930
-0.340
-1.68%
7.50
1.77M
27.25M
4.70B
235.60M
1.94
0.66
20.890
13.510
0.51
2.55
-1.68%
+4.45%
+6.86%
+14.47%
+31.64%
+9.81%
+8.14%
1449
Asbury Automotive Group Inc
ABG
241.460
-2.430
-1.00%
7.83
595.00
3.14K
4.69B
19.44M
1.99
-0.02
312.560
201.680
0.00
0.00
-4.84%
-1.66%
+0.69%
+1.36%
+5.27%
-11.98%
+3.84%
1450
Sasol Ltd
SSL
7.400
-0.010
-0.13%
3.29
14.32K
61.96K
4.68B
632.72M
3.03
-0.03
7.540
2.780
0.00
0.00
+17.27%
+4.67%
+14.91%
+20.72%
+48.59%
+62.64%
+13.67%
1451
Sonoco Products Co
SON
47.460
0.000
0.00%
7.89
1.00
47.00
4.68B
98.63M
2.84
-0.00
50.090
38.650
2.10
4.42
-1.56%
-0.38%
+7.96%
+20.86%
+4.58%
-1.49%
+8.75%
1452
ONE Gas Inc
OGS
78.010
-1.170
-1.48%
7.77
458.63K
17.13M
4.68B
60.00M
1.88
0.77
83.960
68.580
2.67
3.42
-0.99%
+0.96%
-0.22%
-3.42%
+5.66%
+12.94%
+0.98%
1453
NovaGold Resources Inc
NG
11.500
+0.200
+1.77%
6.93
50.22K
110.38K
4.68B
406.93M
10.22
-0.04
11.760
2.260
0.00
0.00
+15.12%
+11.54%
+21.18%
+38.72%
+100.00%
+273.38%
+23.39%
1454
Belden Inc
BDC
118.650
-0.020
-0.02%
7.90
20.00
1.30K
4.66B
39.30M
2.98
-0.00
133.766
83.180
0.20
0.16
-0.08%
-0.16%
+1.04%
-2.95%
+2.66%
+2.14%
+1.80%
1455
Science Applications International Corp
SAIC
103.550
-0.150
-0.14%
7.17
425.41K
34.93M
4.66B
45.00M
2.53
0.81
124.105
84.155
1.48
1.42
-4.77%
-8.15%
+0.19%
+13.17%
-10.07%
-2.88%
+2.87%
1456
Hess Midstream LP
HESM
36.000
+0.010
+0.03%
7.74
256.00
4.60K
4.66B
129.38M
1.72
-0.00
44.140
31.630
2.83
7.86
+4.47%
+3.66%
+5.05%
+5.45%
-13.85%
-13.67%
+4.35%
1457
MSC Industrial Direct Co Inc
MSM
83.480
-0.110
-0.13%
7.00
405.10K
16.76M
4.66B
55.79M
1.10
0.74
94.310
68.100
3.42
4.09
-4.45%
-0.83%
-3.70%
-1.88%
-2.50%
+2.58%
-0.74%
1458
Teleflex Inc
TFX
105.330
+0.810
+0.77%
7.26
1.30M
88.06M
4.65B
44.19M
3.00
1.30
184.580
100.180
1.36
1.29
+2.30%
+1.38%
-14.20%
-15.63%
-6.01%
-41.67%
-13.69%
1459
Spirit AeroSystems Holdings Inc
SPR
39.500
0.000
0.00%
7.86
0.00
0.00
4.64B
117.51M
2.16
1.77
42.330
27.000
0.00
0.00
+10.18%
+13.44%
+10.96%
+2.07%
+6.47%
+22.63%
+15.90%
1460
Nelnet Inc
NNI
128.830
-1.920
-1.47%
6.54
91.30K
4.75M
4.64B
35.99M
2.39
1.19
142.870
98.150
1.14
0.88
-2.28%
-4.64%
-4.37%
+0.38%
+2.40%
+15.63%
-3.11%
1461
Choice Hotels International Inc
CHH
99.960
-4.330
-4.15%
7.19
703.60K
38.24M
4.63B
46.27M
4.94
1.04
157.860
84.035
1.15
1.15
-7.92%
-7.78%
+3.50%
+7.96%
-19.81%
-32.14%
+4.93%
1462
OSI Systems Inc
OSIS
271.390
-5.580
-2.01%
7.50
315.88K
62.82M
4.61B
16.98M
4.51
1.31
294.930
153.400
0.00
0.00
-6.31%
-1.20%
+0.46%
+11.31%
+22.77%
+37.80%
+6.40%
1463
Sabra Health Care REIT Inc
SBRA
18.454
+0.004
+0.02%
8.20
1.01K
92.00
4.60B
249.35M
1.65
-0.00
19.970
15.595
1.20
6.50
-4.43%
-4.92%
-2.26%
+5.63%
+0.24%
+11.30%
-2.56%
1464
Macerich Co
MAC
17.900
+0.180
+1.02%
7.76
2.17M
22.37M
4.59B
256.30M
2.32
1.25
21.120
12.480
0.59
3.29
-3.76%
-1.43%
-4.23%
+5.79%
+5.23%
-12.30%
-3.03%
1465
Marzetti Ord Shs
MZTI
166.280
-1.360
-0.81%
--
123.45K
17.13M
4.58B
27.55M
1.71
0.79
198.390
152.945
3.80
2.28
-1.39%
-0.35%
+0.14%
+5.93%
-6.32%
-2.17%
+1.13%
1466
Immunovant Inc
IMVT
26.060
-0.770
-2.87%
4.98
606.39K
12.41M
4.55B
174.53M
3.31
0.46
27.800
12.720
0.00
0.00
+0.15%
-0.46%
+1.76%
+5.00%
+63.28%
+19.60%
+2.52%
1467
Workiva Inc
WK
80.900
-0.390
-0.48%
7.91
24.00
1.94K
4.53B
56.01M
2.54
-0.00
105.160
60.500
0.00
0.00
+0.96%
-8.42%
-6.69%
-6.51%
+3.78%
-19.48%
-6.20%
1468
Trex Co Inc
TREX
42.230
+0.260
+0.62%
7.80
2.13K
4.47K
4.53B
107.25M
3.08
-0.00
75.550
29.770
0.00
0.00
-3.72%
+0.07%
+18.92%
-11.63%
-30.92%
-41.84%
+20.38%
1469
Itron Inc
ITRI
98.720
-0.490
-0.49%
7.94
148.00
6.05K
4.52B
45.79M
5.63
-0.00
142.000
90.110
0.00
0.00
-0.27%
-0.56%
+3.81%
-9.42%
-21.18%
-6.78%
+6.31%
1470
Victory Capital Holdings Inc
VCTR
69.380
+0.520
+0.76%
7.89
854.34K
49.34M
4.52B
65.08M
3.31
2.09
73.000
47.000
1.89
2.72
-0.07%
+3.44%
+8.19%
+12.12%
+0.27%
+6.28%
+9.97%
