暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1441
Global-E Online Ltd
GLBE
30.640
+0.550
+1.83%
7.59
1.48M
35.60M
5.15B
167.57M
3.09
1.07
41.940
26.845
0.00
0.00
+1.66%
+9.66%
-2.33%
-14.32%
-24.59%
-3.86%
-22.06%
1442
Gentex Corp
GNTX
24.160
+0.080
+0.33%
8.37
2.79M
54.87M
5.14B
212.98M
2.20
1.52
29.380
20.480
0.48
1.98
+3.25%
+3.20%
+4.54%
+5.64%
+4.50%
+12.01%
+3.82%
1443
Blue Owl Technology Finance Corp
OTF
11.110
+0.200
+1.83%
6.73
2.72M
15.44M
5.14B
464.05M
3.90
1.26
21.383
10.485
1.40
12.60
+3.35%
-0.45%
-2.37%
-6.42%
-22.90%
--
-23.28%
1444
Alaska Air Group Inc
ALK
46.020
-0.570
-1.22%
7.75
3.62M
81.41M
5.13B
115.53M
4.05
1.10
65.880
33.030
0.00
0.00
+12.00%
+20.60%
+17.67%
-4.82%
-2.75%
-9.64%
-8.51%
1445
CSW Industrials Inc
CSWI
305.100
0.000
0.00%
--
0.00
0.00
5.12B
16.78M
1.96
0.81
436.500
249.840
0.96
0.31
-0.23%
+1.39%
-1.98%
+7.52%
-22.33%
+19.30%
-13.52%
1446
Solaris Energy Infrastructure Inc
SEI
69.540
+0.860
+1.25%
7.67
3.01M
113.23M
5.11B
58.34M
6.10
1.39
81.240
24.570
0.48
0.69
-5.30%
-11.15%
-5.82%
+39.00%
+26.12%
+153.52%
+51.27%
1447
White Mountains Insurance Group Ltd
WTM
2064.820
-19.490
-0.94%
7.20
25.77K
18.10M
5.11B
2.48M
1.70
1.20
2333.000
1648.000
1.00
0.04
-3.47%
-2.27%
-7.49%
-7.15%
+1.33%
+15.69%
-0.64%
1448
Xometry Inc
XMTR
95.290
-0.030
-0.03%
7.84
588.88K
47.15M
5.11B
51.32M
3.34
0.80
97.630
29.600
0.00
0.00
+9.67%
+5.90%
+85.86%
+113.08%
+63.20%
+187.45%
+60.23%
1449
Brookfield Infrastructure Corp
BIPC
41.530
-0.540
-1.28%
7.43
998.26K
21.11M
5.11B
132.99M
2.36
0.81
70.050
46.740
1.74
4.20
-1.47%
+3.26%
+12.24%
-14.78%
-11.66%
+4.95%
-8.52%
1450
Dianthus Therapeutics Inc
DNTH
93.010
+2.150
+2.37%
7.91
1.25M
91.64M
5.08B
43.22M
3.94
2.46
96.503
16.635
0.00
0.00
+3.77%
+8.99%
+5.93%
+49.94%
+108.03%
+434.85%
+125.70%
1451
Golar LNG Ltd
GLNG
49.750
+0.430
+0.87%
8.23
1.69M
66.44M
5.06B
101.32M
3.21
0.88
57.790
35.020
1.00
2.01
-4.89%
-13.06%
-9.53%
+6.65%
+28.49%
+20.87%
+33.70%
1452
Magnolia Oil & Gas Corp
MGY
27.360
-0.410
-1.48%
7.72
2.32M
20.79M
5.06B
181.23M
2.14
1.16
32.760
21.065
0.61
2.24
-6.43%
-5.03%
-9.52%
-4.34%
+16.87%
+27.26%
+24.99%
1453
Phillips Edison & Co Inc
PECO
40.150
-0.530
-1.30%
7.83
900.85K
30.58M
5.06B
125.97M
1.84
0.95
41.070
32.840
1.38
3.44
-0.94%
+1.08%
-0.04%
+1.90%
+15.24%
+13.23%
+12.88%
1454
Legend Biotech Corp
LEGN
27.160
-1.100
-3.89%
7.40
2.45M
47.99M
5.04B
185.74M
6.95
1.54
45.297
16.240
0.00
0.00
-2.97%
-5.03%
+15.48%
+52.16%
-2.34%
-6.18%
+24.93%
1455
Enstar Group Ltd
ESGR
337.910
0.000
0.00%
--
0.00
0.00
5.04B
14.91M
0.65
1.46
348.480
315.940
0.00
0.00
+0.53%
+0.55%
+0.53%
+1.65%
+3.36%
+10.54%
+4.92%
1456
Balchem Corp
BCPC
156.730
-3.530
-2.20%
7.19
259.56K
32.46M
5.04B
32.13M
1.99
1.76
183.900
139.170
0.96
0.61
-3.10%
-2.71%
-3.03%
-14.20%
+2.20%
-5.98%
+2.20%
1457
WEX Inc
WEX
144.960
+0.580
+0.40%
6.80
392.61K
23.64M
5.03B
34.30M
1.72
0.76
186.855
128.910
0.00
0.00
-2.85%
+8.16%
-3.57%
-12.03%
-4.18%
+9.05%
-2.70%
1458
Sabra Health Care REIT Inc
SBRA
19.890
-0.390
-1.92%
8.25
3.23M
51.68M
5.02B
252.19M
2.76
1.45
21.280
17.130
1.20
6.03
-3.96%
-6.18%
-3.73%
-1.78%
+4.41%
+13.79%
+5.02%
1459
Alliance Laundry Holdings Ord Shs
ALH
25.250
-0.290
-1.14%
4.34
521.60K
6.04M
5.01B
198.23M
2.50
1.01
27.480
18.640
0.00
0.00
+4.17%
+2.35%
-0.47%
+14.62%
+11.78%
--
+24.08%
1460
Janus Living Ord Shs (Proposed)
JAN
26.770
-0.770
-2.80%
--
593.06K
6.42M
5.01B
180.92M
5.06
0.44
28.520
22.760
0.00
0.00
--
--
--
--
--
--
--
1461
Athene Holding Ltd
ATH_pe
25.510
-0.030
-0.12%
--
187.09K
2.68M
5.01B
0.00
0.39
2.73
27.500
24.170
0.00
0.00
+0.29%
+0.12%
-0.16%
+0.71%
-2.67%
+0.43%
-0.70%
1462
Bgc Group Inc
BGC
10.450
-0.030
-0.29%
7.30
3.30M
24.76M
5.01B
478.88M
2.33
1.14
11.905
8.265
0.08
0.76
-6.11%
-8.49%
-6.95%
+8.52%
+18.62%
+12.61%
+17.02%
1463
Icahn Enterprises LP
IEP
7.440
-0.030
-0.40%
7.66
925.34K
4.42M
5.00B
637.21M
1.33
0.92
9.750
7.080
0.50
6.72
-1.20%
-8.26%
-10.04%
-9.16%
-7.69%
-10.36%
-1.46%
1464
CMB.TECH NV
CMBT
15.470
-0.060
-0.39%
7.21
1.65M
11.63M
5.00B
290.17M
2.51
0.92
15.360
6.850
0.18
1.17
-9.85%
+3.83%
+12.35%
+9.56%
+41.54%
+75.20%
+60.31%
1465
Warrior Met Coal Inc
HCC
94.540
-10.040
-9.60%
7.79
1.66M
85.47M
4.99B
52.57M
9.87
1.77
105.345
40.800
0.32
0.33
+10.64%
+10.10%
+5.22%
+12.41%
+14.44%
+108.01%
+7.22%
1466
Sphere Entertainment Co
SPHR
138.480
+4.730
+3.54%
8.61
926.98K
69.67M
4.96B
36.79M
5.34
2.02
149.000
36.320
0.00
0.00
+6.33%
+2.70%
-2.79%
+19.40%
+67.33%
+267.32%
+45.65%
1467
Choice Hotels International Inc
CHH
108.880
-4.480
-3.95%
7.13
685.00K
32.05M
4.95B
46.00M
3.69
1.06
136.450
84.035
1.15
1.05
-2.34%
+2.99%
+9.89%
+4.23%
+23.92%
-14.05%
+14.30%
1468
Ollie's Bargain Outlet Holdings Inc
OLLI
81.630
-0.910
-1.10%
8.33
1.95M
120.68M
4.95B
61.09M
3.10
0.99
141.740
73.315
0.00
0.00
-1.73%
+3.66%
-5.64%
-24.97%
-30.96%
-26.76%
-25.53%
1469
Axos Financial Inc
AX
86.910
-0.360
-0.41%
7.45
457.45K
12.10M
4.94B
56.68M
1.37
1.57
101.920
67.890
0.00
0.00
+1.14%
+4.16%
-9.88%
-3.58%
+2.50%
+24.98%
+0.87%
1470
ChampionX Corp
CHX
25.810
0.000
0.00%
--
0.00
0.00
4.94B
191.40M
3.43
2.86
35.940
21.920
0.38
1.47
-3.87%
+3.41%
-3.22%
+4.54%
-17.30%
-20.78%
-5.08%
KeyAI
請登入後使用 KeyAI
登入
免費註冊