暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.39%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.25%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.23%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.57%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1441
Dorman Products Inc
DORM
101.240
+0.740
+0.74%
7.61
250.78K
18.71M
3.66B
36.17M
3.04
1.09
166.890
98.445
0.00
0.00
-1.29%
-2.52%
-6.04%
-21.11%
-26.84%
-11.07%
-17.82%
1442
Liberty Global Ltd
LBTYB
13.500
-0.030
-0.22%
4.26
10.78K
113.67K
3.66B
271.24M
5.76
0.29
29.010
9.150
0.00
0.00
+1.50%
+0.41%
+6.22%
+23.68%
--
+34.73%
+14.26%
1443
Carnival PLC
CUK
25.200
-0.680
-2.63%
5.66
2.65M
23.38M
3.65B
145.00M
2.80
0.91
33.720
13.650
0.14
0.59
+5.57%
-0.67%
-3.96%
-19.77%
-1.79%
+70.73%
-16.91%
1444
Kohls Corp
KSS
12.900
-0.430
-3.23%
7.10
2.82M
16.19M
3.65B
283.00M
2.25
0.88
25.220
6.040
0.50
3.87
+5.74%
-1.90%
-12.84%
-40.72%
-16.93%
+89.43%
-36.80%
1445
Worthington Enterprises Inc
WOR
52.100
+0.040
+0.08%
7.30
210.67K
4.02M
3.65B
70.04M
1.43
0.75
70.910
43.345
0.74
1.42
+2.18%
+5.98%
+3.70%
-2.69%
-6.06%
+14.03%
+1.03%
1446
Tootsie Roll Industries Inc
TR
43.380
-0.480
-1.09%
6.00
108.15K
1.87M
3.65B
84.08M
1.96
0.94
44.588
28.282
0.34
0.79
+1.28%
+5.09%
+2.46%
+21.32%
+6.71%
+47.85%
+21.98%
1447
United States Lime & Minerals Inc
USLM
131.450
-0.390
-0.30%
8.02
169.72K
12.37M
3.65B
27.74M
3.95
1.14
137.960
80.630
0.24
0.18
+4.98%
+9.53%
+10.49%
+3.27%
+5.06%
+54.19%
+9.78%
1448
Dlocal Ltd
DLO
12.740
-0.010
-0.08%
6.98
1.38M
13.33M
3.64B
285.48M
3.45
0.58
16.780
7.265
0.00
0.00
+2.74%
+0.16%
+9.83%
-12.68%
-10.28%
+65.57%
-9.90%
1449
Axos Financial Inc
AX
89.210
+2.430
+2.80%
8.53
721.11K
31.96M
3.63B
40.74M
2.85
2.33
101.920
54.460
0.00
0.00
+7.64%
+6.48%
+4.30%
-4.24%
+10.31%
+56.18%
+3.54%
1450
JBT Marel Corp
JBTM
125.390
+0.320
+0.26%
7.88
252.21K
16.88M
3.63B
28.93M
2.09
0.52
170.190
90.080
0.40
0.31
+2.12%
-1.97%
-16.31%
-21.42%
-9.71%
+24.32%
-16.78%
1451
American Airlines Group Inc
AAL
10.810
-0.090
-0.83%
6.14
56.70M
473.50M
3.62B
335.27M
2.75
1.15
16.500
8.920
0.00
0.00
+6.19%
+0.00%
-5.51%
-31.28%
-7.92%
+11.33%
-29.48%
1452
Itron Inc
ITRI
89.980
-1.140
-1.25%
7.57
506.15K
38.57M
3.60B
39.96M
3.41
0.73
142.000
83.510
0.00
0.00
+7.27%
-3.66%
-6.45%
-8.59%
-29.86%
-4.66%
-3.10%
1453
Element Solutions Inc
ESI
34.600
+0.660
+1.94%
8.19
2.42M
42.00M
3.58B
103.57M
3.22
0.85
37.740
16.770
0.32
0.92
+6.92%
+4.50%
+7.22%
+25.54%
+37.90%
+88.15%
+38.46%
1454
Ryan Specialty Holdings Inc
RYAN
33.640
-0.520
-1.52%
7.18
1.64M
30.71M
3.58B
106.49M
2.22
0.80
75.260
31.500
0.48
1.42
+2.03%
-2.75%
-11.10%
-33.11%
-38.21%
-50.88%
-34.84%
1455
First Hawaiian Inc
FHB
25.680
+0.170
+0.67%
7.22
1.68M
31.63M
3.58B
139.46M
1.54
1.21
28.350
20.320
1.04
4.04
+6.42%
+5.98%
+5.20%
-5.48%
+6.29%
+18.50%
+1.50%
1456
WPP PLC
WPP
16.590
+0.390
+2.41%
3.09
613.50K
6.13M
3.58B
215.76M
3.14
0.75
40.945
14.805
2.11
12.76
+7.10%
+8.22%
-5.74%
-27.40%
-26.88%
-50.00%
-26.14%
1457
Viper Energy Inc
VNOM
46.960
+0.650
+1.40%
8.47
1.37M
50.31M
3.58B
76.20M
1.92
0.51
49.080
34.710
2.33
4.96
+0.54%
-0.80%
+6.39%
+29.37%
+26.54%
+24.89%
+21.56%
1458
Matador Resources Co
MTDR
64.490
+0.900
+1.42%
8.22
1.30M
37.20M
3.56B
55.27M
2.15
0.64
66.839
35.190
1.31
2.03
-0.54%
+9.58%
+14.85%
+51.99%
+48.29%
+68.25%
+51.96%
1459
Repligen Corp
RGEN
115.290
-1.660
-1.42%
7.91
654.11K
55.56M
3.56B
30.84M
2.92
0.73
175.770
102.965
0.00
0.00
+3.41%
-0.91%
-9.85%
-30.72%
-22.45%
-0.71%
-29.64%
1460
Sandstorm Gold Ltd
SAND
12.120
0.000
0.00%
7.23
0.00
0.00
3.55B
293.16M
5.63
1.72
18.380
7.470
0.05
0.47
-2.73%
-4.72%
+1.76%
+26.91%
+44.46%
+106.12%
+117.20%
1461
Exponent Inc
EXPO
65.800
-0.760
-1.14%
7.76
495.34K
26.42M
3.54B
53.83M
1.87
1.22
83.920
63.250
1.20
1.82
+0.86%
-0.80%
-8.46%
-12.29%
-0.09%
-14.41%
-5.27%
1462
PureTech Health PLC
PRTC
15.545
+0.045
+0.29%
4.24
4.82K
46.79K
3.53B
227.25M
1.22
0.76
20.000
13.300
0.00
0.00
+7.21%
-1.99%
-5.21%
-11.57%
-11.81%
-10.14%
-9.83%
1463
XPO Inc
XPO
200.310
-4.810
-2.34%
7.65
1.62M
155.20M
3.53B
17.61M
2.91
1.50
220.500
86.450
0.00
0.00
+7.46%
+7.93%
+3.08%
+39.25%
+55.97%
+117.61%
+47.38%
1464
Zoominfo Technologies Inc
ZI
10.310
0.000
0.00%
--
0.00
0.00
3.53B
342.03M
7.86
3.57
13.670
7.010
0.00
0.00
--
+18.51%
+28.88%
--
--
--
--
1465
SpringWorks Therapeutics Inc
SWTX
46.990
0.000
0.00%
--
0.00
0.00
3.52B
74.99M
0.06
1.56
62.000
28.210
0.00
0.00
+0.06%
+0.45%
+0.60%
+1.01%
+23.04%
+29.73%
+30.06%
1466
Commvault Systems Inc
CVLT
79.200
+0.230
+0.29%
7.06
645.65K
42.10M
3.52B
44.41M
2.50
0.99
200.685
74.940
0.00
0.00
+5.35%
-1.97%
-7.75%
-36.20%
-54.92%
-44.26%
-36.82%
1467
Capri Holdings Ltd
CPRI
18.420
-0.330
-1.76%
7.78
1.63M
15.99M
3.51B
190.79M
2.95
0.54
28.265
11.860
0.00
0.00
+9.71%
+0.71%
+0.55%
-29.61%
-7.81%
+32.42%
-24.51%
1468
Neptune Insurance Holdings Ord Shs Class A
NP
25.380
-0.530
-2.05%
4.60
240.66K
2.42M
3.50B
138.03M
3.04
0.56
33.235
14.780
0.00
0.00
--
+15.63%
+27.99%
--
-10.54%
--
-12.96%
1469
Steven Madden Ltd
SHOO
35.130
-0.080
-0.23%
7.84
788.64K
22.12M
3.50B
99.72M
2.64
0.79
46.880
19.050
0.84
2.39
+7.79%
+4.43%
+4.49%
-22.94%
+2.36%
+57.82%
-15.63%
1470
YSS.NB
YSS
27.560
-0.540
-1.92%
--
1.90M
29.63M
3.50B
126.94M
7.04
0.74
38.470
16.930
0.00
0.00
--
--
--
--
--
--
--
KeyAI
請登入後使用 KeyAI
登入
免費註冊