暫無數據
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
鋸齒
+7.33%Energy Fuels Inc+14.74%
Isoenergy Ord Shs+10.36%
Denison Mines Corp+9.39%
可再生能源
+5.17%Aemetis Inc+14.37%
Nextracker Inc+13.28%
First Solar Inc+6.11%
學術與教育服務
+1.75%Stride Inc+14.25%
New Oriental Education & Technology Group Inc+5.32%
YXT.Com Group Holding Ltd+2.78%
礦產資源
+1.65%Namib Minerals Ord Shs+35.88%
TRX Gold Corp+26.97%
Austin Gold Corp+15.77%
電信服務
+1.03%AST SpaceMobile Inc+8.88%
Anterix Inc+7.64%
Globalstar Inc+6.48%
科技設備
+0.89%BIO-Key International Inc+34.07%
Picocela Inc+32.79%
Applied Optoelectronics Inc+20.97%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1411
Versant Media Group Ord Shs Class A
VSNT
33.590
+0.420
+1.27%
--
3.52M
90.35M
4.90B
145.76M
4.22
0.89
59.000
30.630
0.00
0.00
+3.55%
-1.52%
-27.78%
--
--
--
-25.36%
1412
New Jersey Resources Corp
NJR
48.700
-0.240
-0.49%
8.11
416.89K
8.98M
4.89B
100.48M
1.26
0.84
50.765
43.460
1.82
3.74
+1.52%
+3.71%
+4.91%
+8.78%
+4.69%
+3.55%
+5.59%
1413
iRhythm Technologies Inc
IRTC
151.845
-4.715
-3.01%
7.63
843.67K
97.78M
4.89B
32.20M
4.25
1.64
212.000
92.520
0.00
0.00
-7.21%
-2.31%
-14.98%
-17.53%
-2.68%
+37.62%
-14.42%
1414
PLDT Inc
PHI
22.630
-0.330
-1.44%
8.25
43.16K
502.89K
4.89B
216.00M
2.33
0.76
25.120
18.610
1.20
5.33
+2.12%
+1.66%
+4.72%
+18.92%
-0.75%
+0.35%
+4.09%
1415
Avnet Inc
AVT
59.960
+7.280
+13.82%
7.10
4.48M
204.36M
4.88B
81.35M
12.38
3.39
57.240
39.220
1.36
2.26
+17.78%
+19.99%
+22.44%
+24.35%
+21.23%
+12.62%
+24.71%
1416
Meritage Homes Corp
MTH
69.180
-0.390
-0.56%
7.73
1.51M
51.55M
4.87B
70.41M
3.19
1.52
84.735
59.270
1.66
2.40
-9.09%
-12.03%
+4.17%
+2.52%
-3.84%
-12.23%
+5.14%
1417
Impinj Inc
PI
161.560
-0.230
-0.14%
7.22
381.45K
44.02M
4.86B
30.11M
4.82
0.74
247.064
60.850
0.00
0.00
-3.76%
-19.03%
-5.85%
-21.60%
+0.99%
+22.84%
-7.15%
1418
Crinetics Pharmaceuticals Inc
CRNX
51.320
-1.645
-3.11%
7.80
786.88K
28.33M
4.85B
94.55M
5.21
0.81
57.990
24.100
0.00
0.00
-7.38%
-5.51%
+8.00%
+18.58%
+79.88%
+30.32%
+10.25%
1419
Plexus Corp
PLXS
180.850
+7.340
+4.23%
7.97
503.00K
66.03M
4.85B
26.83M
4.73
1.42
186.470
103.430
0.00
0.00
-0.33%
+4.93%
+19.54%
+28.19%
+41.33%
+26.10%
+23.03%
1420
Rush Enterprises Inc
RUSHA
62.280
-0.440
-0.70%
8.75
353.29K
17.71M
4.85B
77.84M
2.26
0.90
66.110
45.670
0.73
1.17
-3.77%
+5.51%
+12.56%
+23.96%
+11.75%
+3.92%
+15.46%
1421
Cavco Industries Inc
CVCO
616.110
-16.780
-2.65%
7.67
171.13K
79.03M
4.85B
7.87M
4.70
0.97
713.005
393.530
0.00
0.00
-11.66%
-9.08%
+2.44%
+22.24%
+36.70%
+31.73%
+4.29%
1422
Zeta Global Holdings Corp
ZETA
20.310
+0.300
+1.50%
7.06
6.31M
67.18M
4.83B
237.83M
2.73
0.73
26.600
10.690
0.00
0.00
-0.68%
-13.61%
-0.49%
+19.40%
+0.40%
+12.77%
-0.20%
1423
Waystar Holding Corp
WAY
27.620
-0.600
-2.13%
7.70
3.07M
70.99M
4.82B
174.67M
3.56
1.60
48.110
28.150
0.00
0.00
-6.56%
-9.68%
-16.15%
-25.47%
-18.74%
-32.12%
-15.66%
1424
Corcept Therapeutics Inc
CORT
45.850
-0.370
-0.80%
6.75
1.67M
57.70M
4.82B
105.12M
3.93
0.56
117.330
32.991
0.00
0.00
+26.27%
+26.13%
-42.56%
-36.55%
-34.98%
-25.48%
+31.75%
1425
Pampa Energia SA
PAM
88.610
-0.620
-0.69%
7.50
299.20K
13.99M
4.82B
54.38M
3.65
1.20
94.500
54.950
0.00
0.00
+6.22%
+7.81%
+1.06%
+9.42%
+7.20%
+1.55%
+0.11%
1426
Transmedics Group Inc
TMDX
140.990
+2.500
+1.81%
7.93
1.21M
134.70M
4.81B
34.14M
7.52
1.62
156.000
60.460
0.00
0.00
+5.37%
-1.21%
+14.57%
+3.83%
+18.68%
+115.15%
+15.90%
1427
Core Natural Resources Inc
CNR
93.910
-3.000
-3.10%
7.70
695.72K
30.69M
4.81B
51.22M
6.59
1.13
103.500
58.190
0.55
0.58
-7.42%
-2.98%
+4.87%
+23.55%
+24.45%
+0.52%
+6.10%
1428
Credit Acceptance Corp
CACC
433.430
-4.290
-0.98%
6.61
142.42K
43.69M
4.79B
11.04M
3.11
1.05
560.000
401.900
0.00
0.00
-1.77%
-6.10%
-4.84%
-4.19%
-6.81%
-17.45%
-2.26%
1429
Everus Construction Group Inc
ECG
93.750
-0.100
-0.11%
8.02
465.12K
22.72M
4.78B
51.01M
2.97
0.99
103.080
31.380
0.00
0.00
-0.67%
+9.44%
+5.55%
+4.53%
+28.30%
+40.85%
+9.57%
1430
Vail Resorts Inc
MTN
132.970
-0.530
-0.40%
7.37
814.86K
61.16M
4.78B
35.95M
2.63
1.19
177.340
129.410
8.88
6.67
-4.92%
-6.09%
-2.97%
-8.47%
-10.78%
-20.67%
+0.13%
1431
Merit Medical Systems Inc
MMSI
80.500
-1.900
-2.31%
7.74
928.84K
63.45M
4.77B
59.29M
2.64
1.84
111.450
78.116
0.00
0.00
-3.54%
-0.72%
-8.75%
-3.06%
-3.65%
-25.79%
-8.67%
1432
Howard Hughes Holdings Inc
HHH
80.300
-0.440
-0.54%
7.96
350.83K
14.66M
4.77B
59.39M
1.79
1.09
91.070
61.405
0.00
0.00
-3.01%
-1.45%
+1.27%
+2.06%
+16.16%
+5.67%
+0.66%
1433
Qualys Inc
QLYS
132.690
-0.310
-0.23%
7.48
300.15K
32.37M
4.76B
35.91M
1.77
0.75
155.470
112.610
0.00
0.00
+0.14%
-0.34%
-3.39%
+7.19%
+1.81%
-8.51%
-0.16%
1434
Lancaster Colony Corp
LANC
172.770
0.000
0.00%
--
0.00
0.00
4.76B
27.57M
1.21
0.82
202.630
156.140
3.70
2.14
+0.40%
+3.21%
+3.21%
-1.31%
+4.03%
-8.04%
-0.21%
1435
Corporacion America Airports SA
CAAP
29.120
+0.050
+0.17%
8.06
333.23K
4.53M
4.75B
162.97M
3.76
1.11
29.230
15.010
0.00
0.00
+5.09%
+11.02%
+10.60%
+33.82%
+39.93%
+46.33%
+12.00%
1436
Reynolds Consumer Products Inc
REYN
22.560
-0.660
-2.84%
6.97
2.11M
28.25M
4.74B
210.30M
3.89
2.87
28.220
20.910
0.92
4.07
-7.08%
-5.88%
-3.09%
-11.74%
+0.31%
-17.27%
-1.57%
1437
Asbury Automotive Group Inc
ABG
243.890
+2.740
+1.14%
7.83
175.56K
23.71M
4.74B
19.44M
2.02
1.38
312.560
201.680
0.00
0.00
-3.89%
-0.67%
+1.70%
+2.38%
+6.33%
-11.09%
+4.89%
1438
BILL Holdings Inc
BILL
46.550
-0.510
-1.08%
7.25
1.51M
40.62M
4.74B
101.82M
4.78
0.48
100.190
36.550
0.00
0.00
+4.87%
-9.19%
-15.70%
-4.98%
+10.26%
-51.15%
-14.65%
1439
Silicon Laboratories Inc
SLAB
144.240
+3.730
+2.65%
7.28
274.43K
29.54M
4.74B
32.85M
3.50
0.93
160.000
82.820
0.00
0.00
-5.07%
-1.51%
+8.70%
+9.49%
+16.55%
+8.33%
+10.36%
1440
Warrior Met Coal Inc
HCC
90.090
-2.290
-2.48%
7.44
754.62K
35.85M
4.74B
52.57M
4.99
0.72
105.345
38.000
0.32
0.35
-9.79%
-10.55%
+1.04%
+39.80%
+64.25%
+67.55%
+2.18%
