市場行情
新聞
分析
交易工具
投資課堂
特色功能
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
登入
註冊
市場行情
熱門
查看更多
1
比特幣
BTCUSD
+0.49%
2
以太幣
ETHUSD
+3.15%
3
黃金
XAUUSD
+0.20%
4
美國原油
USOIL
-1.46%
5
歐元/美元
EURUSD
+0.25%
6
美元/日元
USDJPY
-0.16%
7
白銀
XAGUSD
-0.40%
8
澳元/美元
AUDUSD
+0.08%
9
英鎊/美元
GBPUSD
+0.19%
漲幅榜
查看更多
1
aelf
ELFUSD
+8.54%
2
Filecoin
FILUSD
+7.74%
3
SPACE ID
IDUSD
+6.84%
4
Aave
AAVEUSD
+6.70%
5
Coin98
C98USD
+5.84%
6
Tellor
TRBUSD
+5.58%
7
JasmyCoin
JASMYUSD
+5.52%
8
Livepeer
LPTUSD
+5.19%
9
Celo
CELOUSD
+5.18%
跌幅榜
查看更多
1
LeverFi
LEVERUSD
-30.24%
2
BITO
-5.11%
3
BitTorrent [New]
BTTCUSD
-4.48%
4
Neo
NEOUSD
-3.18%
5
Qtum
QTUMUSD
-2.77%
6
IAU
-2.67%
7
尤文圖斯粉絲代幣
JUVUSD
-2.36%
8
Consumer Staples Select Sector SPDR Fund
XLP
-1.70%
9
EWW
-1.69%
股票
ETF
外匯
商品
加密
漲跌分佈
暫無數據
行業
查看更多
政府活動
+3.48%
Bridger Aerospace Group Holdings Inc
+3.48%
汽車與零部件
+0.53%
NWTN Inc
+25.23%
AYRO Inc
+23.13%
Chijet Motor Co Inc
+11.82%
科技設備
+0.27%
GoPro Inc
+36.36%
Aehr Test Systems
+35.86%
AEye Inc
+20.15%
鋸齒
+0.07%
Uranium Royalty Corp
+3.86%
Energy Fuels Inc
+3.31%
Ur-Energy Inc
+0.75%
礦產資源
+0.04%
Odyssey Marine Exploration Inc
+12.68%
Iperionx Ltd
+6.81%
MP Materials Corp
+6.53%
能源 - 化石燃料
-0.01%
Vital Energy Inc
+14.50%
NCS Multistage Holdings Inc
+6.73%
Marine Petroleum Trust
+6.65%
排序
名稱
現價
漲跌額
漲跌幅
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
1411
Semtech Corp
SMTC
51.000
-0.090
-0.18%
3.91M
144.83M
4.42B
86.62M
3.01%
-1.99%
79.522
24.050
0.00
0.00%
+1.15%
+5.02%
-5.83%
+42.61%
+41.47%
+39.95%
-17.54%
1412
Sasol Ltd
SSL
6.980
+0.690
+10.97%
4.30M
14.16M
4.41B
632.50M
4.92%
-2.62%
8.400
2.780
0.08
1.21%
+20.76%
+45.41%
+32.95%
+51.40%
+67.38%
-8.75%
+53.07%
1413
Qifu Technology Inc
QFIN
31.070
-0.380
-1.21%
1.34M
31.39M
4.41B
141.99M
4.41%
-0.33%
48.940
24.300
4.70
15.14%
+3.91%
-4.01%
-11.32%
-26.79%
-21.69%
+25.08%
-19.04%
1414
Americold Realty Trust Inc
COLD
15.480
+0.520
+3.48%
5.00M
43.89M
4.41B
284.75M
3.74%
-1.19%
29.790
14.230
0.90
5.81%
+8.40%
+7.94%
-4.62%
-7.63%
-29.54%
-46.15%
-27.66%
1415
Grupo Aeroportuario del Centro Norte SAB de CV
OMAB
104.560
-2.660
-2.48%
37.84K
2.75M
4.40B
42.05M
2.58%
-0.47%
116.255
59.080
0.00
0.00%
-2.03%
-0.49%
+2.09%
+7.29%
+38.83%
+68.37%
+52.33%
1416
Frontdoor Inc
FTDR
60.050
+0.295
+0.49%
538.22K
28.01M
4.39B
73.11M
1.59%
-0.74%
64.910
35.610
0.00
0.00%
+0.89%
+7.15%
+2.64%
+9.86%
+42.73%
+24.53%
+9.84%
1417
Black Hills Corp
BKH
60.250
-0.790
-1.29%
506.15K
15.65M
4.39B
72.85M
1.29%
-0.37%
65.590
54.920
2.65
4.40%
-0.16%
-0.21%
+7.83%
+3.68%
-0.80%
+4.49%
+2.95%
1418
Intercorp Financial Services Inc
IFS
39.340
-0.780
-1.94%
92.89K
1.89M
4.39B
111.56M
1.71%
-0.56%
40.245
23.530
0.00
0.00%
+1.75%
+4.46%
+10.16%
+11.88%
+24.61%
+65.01%
+34.08%
1419
Workiva Inc
WK
78.570
-1.410
-1.76%
632.55K
28.83M
4.39B
55.84M
2.59%
-0.70%
116.830
60.500
0.00
0.00%
+2.27%
+9.15%
+14.75%
+17.58%
-10.20%
-0.35%
-28.24%
1420
BancFirst Corp
BANF
131.840
-1.060
-0.80%
99.36K
10.14M
4.39B
33.27M
1.90%
-0.78%
137.400
97.020
1.83
1.39%
+5.48%
+9.32%
+3.80%
+6.29%
+14.68%
+29.19%
+12.51%
1421
New Gold Inc
NGD
5.530
-0.010
-0.18%
8.74M
29.19M
4.38B
791.70M
1.80%
-0.56%
7.755
3.130
0.00
0.00%
+6.34%
+13.31%
+33.89%
+25.96%
+106.34%
+105.57%
+122.98%
1422
Franklin Electric Co Inc
FELE
98.400
-1.200
-1.20%
342.20K
30.66M
4.38B
44.48M
1.39%
-1.43%
111.940
78.870
1.03
1.04%
+1.89%
+5.76%
+5.36%
+13.62%
-0.28%
-2.44%
+0.97%
1423
Herc Holdings Inc
HRI
131.750
+2.010
+1.55%
437.10K
30.95M
4.37B
33.20M
3.02%
-0.72%
246.880
96.185
2.73
2.07%
+5.52%
+18.59%
-12.09%
+2.13%
+1.91%
-4.26%
-30.41%
1424
Associated Banc-Corp
ASB
26.360
-0.130
-0.49%
722.75K
7.96M
4.37B
165.78M
0.83%
-0.53%
28.180
18.320
0.91
3.45%
+4.39%
+10.24%
+3.73%
+13.18%
+12.26%
+23.29%
+10.29%
1425
Schneider National Inc
SNDR
24.810
-0.530
-2.09%
687.00K
8.62M
4.35B
175.26M
2.05%
-0.81%
33.900
20.590
0.00
0.00%
+1.76%
+4.99%
-3.65%
+5.75%
-2.24%
-8.38%
-15.26%
1426
First Majestic Silver Corp
AG
8.910
-0.090
-1.00%
14.18M
70.79M
4.34B
487.25M
2.88%
-0.71%
12.970
6.230
0.01
0.21%
+1.24%
+1.94%
+6.70%
+45.35%
+65.61%
+52.30%
+62.29%
1427
Cabot Corp
CBT
81.560
-1.380
-1.66%
215.07K
6.96M
4.34B
53.20M
1.75%
-0.50%
117.460
70.405
1.76
2.15%
+3.79%
+7.61%
+8.37%
+8.54%
+0.40%
-19.26%
-10.67%
1428
KB Home
KBH
63.750
-1.000
-1.54%
877.53K
29.20M
4.34B
68.05M
1.69%
-0.45%
89.700
48.900
1.00
1.56%
+2.47%
+8.41%
+11.78%
+23.11%
+4.95%
-22.48%
-2.99%
1429
Phillips Edison & Co Inc
PECO
34.500
-0.345
-0.99%
756.34K
22.45M
4.33B
125.61M
1.40%
-0.68%
40.120
32.400
1.22
3.55%
+2.07%
+3.63%
+0.78%
-2.65%
-5.58%
-3.38%
-7.90%
1430
PJT Partners Inc
PJT
178.010
-2.720
-1.51%
140.69K
12.74M
4.33B
24.30M
2.24%
-0.64%
190.275
116.070
1.00
0.56%
-0.19%
+0.20%
-2.47%
+17.98%
+20.13%
+44.32%
+12.80%
1431
Grupo Simec SAB de CV
SIM
28.170
-0.280
-0.98%
45.00
450.00
4.33B
153.54M
0.00%
-0.22%
31.000
22.150
0.00
0.00%
--
+1.36%
+0.67%
+2.81%
+10.47%
+1.33%
--
1432
RH
RH
230.720
-12.990
-5.33%
1.96M
245.70M
4.32B
18.73M
5.82%
-1.33%
457.260
123.030
0.00
0.00%
+0.65%
+7.35%
+5.75%
+25.29%
-21.03%
-15.68%
-41.38%
1433
Oscar Health Inc
OSCR
16.710
-0.090
-0.54%
18.71M
168.39M
4.32B
258.43M
7.38%
-0.65%
23.790
11.200
0.00
0.00%
+0.36%
+7.04%
+13.90%
+21.08%
+8.43%
-1.35%
+24.33%
1434
Dlocal Ltd
DLO
14.650
+0.030
+0.21%
1.47M
17.60M
4.30B
293.70M
3.48%
-0.39%
16.440
7.265
0.00
0.00%
-3.93%
+37.55%
+33.30%
+35.52%
+55.35%
+71.14%
+30.10%
1435
Hinge Health Inc
HNGE
55.070
-2.500
-4.34%
493.17K
16.37M
4.30B
78.13M
3.92%
-0.40%
62.180
33.423
0.00
0.00%
-6.70%
-1.16%
+21.54%
+40.62%
--
--
--
1436
LG Display Co Ltd
LPL
4.290
+0.000
+0.00%
945.02K
2.14M
4.29B
1.00B
3.06%
-1.16%
4.970
2.430
0.00
0.00%
-2.94%
+5.66%
+12.01%
+37.06%
+31.59%
+4.12%
+39.73%
1437
Novanta Inc
NOVT
118.730
-4.240
-3.45%
319.57K
29.22M
4.27B
35.97M
3.26%
-0.74%
186.750
98.760
0.00
0.00%
-1.24%
+4.94%
-4.73%
-4.49%
-15.08%
-35.03%
-22.28%
1438
ACADIA Pharmaceuticals Inc
ACAD
25.320
-0.420
-1.63%
2.05M
44.27M
4.27B
168.61M
2.68%
-0.90%
25.875
13.400
0.00
0.00%
+1.03%
+2.01%
+11.93%
+13.59%
+38.66%
+58.94%
+37.98%
1439
Brunswick Corp
BC
65.180
-0.740
-1.12%
666.16K
24.22M
4.27B
65.48M
1.89%
-0.68%
87.650
41.000
1.70
2.60%
+3.29%
+14.95%
+8.07%
+26.71%
+17.56%
-15.55%
+0.77%
1440
Brightspring Health Services Inc
BTSG
24.080
-0.790
-3.18%
2.48M
49.07M
4.26B
177.06M
4.70%
-0.86%
25.570
11.960
0.00
0.00%
+4.28%
+16.55%
+17.57%
+2.90%
+32.67%
+97.21%
+41.39%
1
...
46
47
48
48
/
199
49
50
...
199
KeyAI
請登入後使用 KeyAI
登入
註冊