暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
可再生能源
+3.27%Smart Powerr Corp+23.94%
Nextracker Inc+14.02%
XCF Global Ord Shs Class A+10.71%
金融科技與基礎設施
+2.64%DevvStream Corp+140.00%
Perpetuals com American Depositary Shares+12.42%
Robinhood Markets Inc+11.15%
軟體與資訊技術服務
+1.89%Hub Cyber Security Ltd+137.36%
PagerDuty Inc+33.74%
Global Interactive Technologies Inc+31.48%
礦產資源
+1.47%Silver Bow Mining Ord Shs+8.93%
Aya Gold & Silver Ord Shs+7.86%
Equinox Gold Corp+7.63%
集合投資
+1.43%Horizon Technology Finance Corp+4.77%
Daxor Corp+4.10%
Great Elm Capital Corp+2.35%
鋸齒
+0.97%Jaguar Uranium Ord Shs Class A+7.25%
Nexgen Energy Ltd+2.30%
Denison Mines Corp+2.05%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1411
Rush Enterprises Inc
RUSHA
69.330
-1.680
-2.37%
8.04
456.73K
27.20M
5.31B
77.57M
3.06
1.14
76.990
45.670
0.75
1.08
+0.03%
-1.77%
-6.35%
-2.78%
+26.82%
+39.64%
+28.53%
1412
Synaptics Inc
SYNA
137.280
-5.980
-4.17%
7.67
1.08M
124.85M
5.30B
38.74M
7.92
1.27
149.110
57.540
0.00
0.00
+3.74%
+5.78%
+46.68%
+78.22%
+80.77%
+133.63%
+85.46%
1413
ADT Inc
ADT
6.710
-0.100
-1.47%
8.03
8.63M
28.43M
5.30B
805.00M
1.61
1.02
8.935
6.250
0.22
3.27
-4.14%
-2.89%
-10.89%
-1.90%
-17.26%
-19.35%
-16.85%
1414
Bank Ozk
OZK
48.390
+0.010
+0.02%
8.41
801.35K
33.07M
5.29B
109.37M
1.14
0.82
53.660
42.370
0.00
0.00
+0.46%
+2.70%
+0.48%
+3.33%
+3.11%
+9.16%
+5.15%
1415
Xenon Pharmaceuticals Inc
XENE
54.730
-0.060
-0.11%
7.55
1.38M
57.67M
5.29B
80.01M
1.85
0.79
63.950
28.190
0.00
0.00
+1.13%
-2.27%
-2.34%
+27.13%
+22.69%
+89.71%
+22.11%
1416
Victory Capital Holdings Inc
VCTR
84.550
-0.540
-0.63%
8.02
884.04K
55.24M
5.29B
62.54M
3.12
2.00
88.730
57.030
1.96
2.31
-1.53%
-3.84%
+7.69%
+23.05%
+34.04%
+36.35%
+34.01%
1417
Moelis & Co
MC
67.290
+0.440
+0.66%
6.94
997.40K
31.81M
5.29B
74.37M
2.95
1.29
78.216
51.060
2.60
3.86
+2.50%
+3.91%
+3.33%
+12.92%
+1.26%
+17.83%
-2.11%
1418
Dolby Laboratories Inc
DLB
55.810
+0.550
+1.00%
7.84
1.02M
28.35M
5.28B
94.59M
1.61
1.15
77.000
52.450
1.38
2.47
+3.24%
+1.86%
-12.99%
-13.85%
-15.53%
-24.85%
-13.10%
1419
Perimeter Solutions Inc
PRM
32.280
-0.200
-0.62%
7.26
1.39M
21.17M
5.27B
163.13M
3.74
1.21
34.890
11.840
0.00
0.00
+2.80%
-5.06%
+6.53%
+33.66%
+15.08%
+167.44%
+17.25%
1420
California Resources Corp
CRC
59.290
-1.670
-2.74%
7.62
1.29M
36.12M
5.26B
88.79M
3.00
1.96
71.980
42.200
1.58
2.67
-4.77%
-0.92%
-13.14%
-4.45%
+24.19%
+34.23%
+32.61%
1421
EQPT.NB
EQPT
20.840
-2.020
-8.84%
--
2.57M
44.03M
5.26B
251.28M
7.43
1.36
35.500
28.000
0.00
0.00
+4.36%
-14.94%
-0.74%
-29.97%
--
--
--
1422
Maase Ord Shs Class A
MAAS
11.890
+0.110
+0.93%
--
9.10K
81.44K
5.26B
6.17M
4.71
0.29
20.890
2.410
0.00
0.00
+9.59%
+17.26%
+22.58%
+97.84%
+180.42%
+281.70%
+120.19%
1423
Apellis Pharmaceuticals Inc
APLS
41.030
0.000
0.00%
6.54
0.00
0.00
5.25B
127.92M
0.09
9.49
41.140
16.100
0.00
0.00
-0.22%
+0.20%
+0.45%
+90.22%
+107.96%
+145.69%
+63.34%
1424
PriceSmart Inc
PSMT
169.990
-1.540
-0.90%
8.26
325.81K
48.21M
5.25B
30.90M
3.74
1.63
171.750
99.980
0.00
0.00
+3.29%
+6.42%
+8.33%
+11.06%
+33.07%
+57.43%
+38.58%
1425
BlackBerry Ltd
BB
9.000
+0.220
+2.51%
7.26
45.11M
226.61M
5.25B
587.43M
6.66
0.98
12.470
4.350
0.00
0.00
+35.34%
+45.63%
+66.67%
+158.62%
+111.76%
+127.27%
+137.47%
1426
Bullish
BLSH
34.910
-0.910
-2.54%
5.80
1.17M
22.17M
5.25B
150.83M
5.72
0.84
118.000
24.790
0.00
0.00
-2.92%
-11.53%
-7.47%
-5.29%
-27.90%
--
-7.82%
1427
GitLab Inc
GTLB
31.050
+3.120
+11.17%
7.60
7.10M
154.72M
5.24B
170.07M
9.98
1.95
52.380
18.730
0.00
0.00
+21.19%
+37.39%
+40.24%
+23.95%
-17.22%
-31.77%
-17.27%
1428
HA Sustainable Infrastructure Capital Inc
HASI
41.000
-0.320
-0.77%
7.44
1.08M
20.73M
5.24B
127.64M
2.32
1.21
44.130
24.285
1.68
4.10
+0.84%
-0.94%
-2.26%
+10.60%
+22.10%
+63.67%
+30.45%
1429
Casella Waste Systems Inc
CWST
82.170
-2.050
-2.43%
7.33
865.34K
53.74M
5.23B
63.61M
3.32
1.79
118.910
74.050
0.00
0.00
-5.79%
-4.80%
+3.68%
-12.16%
-13.24%
-29.90%
-16.10%
1430
Grupo Simec SAB de CV
SIM
30.560
-0.300
-0.97%
4.21
225.00
3.22K
5.22B
153.43M
0.00
0.73
34.590
25.000
0.00
0.00
-1.16%
+0.43%
+9.10%
+1.63%
+3.63%
+11.53%
+3.03%
1431
Nice Ltd
NICE
92.660
+2.020
+2.23%
7.33
1.23M
86.67M
5.21B
60.43M
4.25
2.04
180.610
84.382
0.00
0.00
-2.82%
+5.37%
-9.17%
-26.96%
-13.94%
-44.16%
-18.03%
1432
Rithm Capital Corp
RITM
9.320
+0.060
+0.65%
7.58
5.79M
33.60M
5.20B
555.88M
1.67
1.45
12.740
8.430
2.55
27.40
+0.65%
+0.22%
-4.70%
-4.51%
-17.96%
-16.41%
-14.50%
1433
Acushnet Holdings Corp
GOLF
88.780
-0.250
-0.28%
6.78
286.99K
11.54M
5.20B
58.37M
2.56
1.00
104.810
67.140
0.96
1.08
+0.46%
+3.18%
-8.30%
-10.81%
+5.82%
+30.10%
+11.23%
1434
VSE Ord Shs
VSECU
48.570
+1.515
+3.22%
--
68.88K
1.46M
5.19B
0.00
3.56
2.05
65.930
38.450
0.00
0.00
+5.54%
+1.10%
+5.08%
-15.14%
--
--
--
1435
VSE Corp
VSEC
185.150
+8.230
+4.65%
7.86
657.78K
84.44M
5.19B
20.69M
6.22
1.85
232.610
123.690
0.40
0.21
+6.56%
+3.38%
+7.85%
-17.25%
+8.10%
+42.32%
+7.17%
1436
Duolingo Inc
DUOL
111.360
+2.690
+2.48%
7.67
1.31M
114.80M
5.19B
46.63M
7.19
1.39
540.300
87.890
0.00
0.00
+5.41%
+2.02%
+1.14%
+15.79%
-40.89%
-78.57%
-36.55%
1437
Murphy Oil Corp
MUR
36.190
0.000
0.00%
7.44
1.89M
37.34M
5.19B
142.79M
2.61
1.18
43.340
20.780
1.35
3.73
-4.18%
-7.09%
-13.34%
+6.28%
+11.35%
+72.91%
+15.81%
1438
Selective Insurance Group Inc
SIGI
86.540
-0.750
-0.86%
7.91
551.86K
39.88M
5.18B
59.87M
2.21
0.98
91.650
71.750
1.62
1.87
-4.58%
+0.69%
+3.09%
+5.36%
+12.24%
-1.68%
+3.43%
1439
Archer Aviation Inc
ACHR
6.810
0.000
0.00%
4.71
56.89M
261.62M
5.17B
744.05M
6.46
0.84
14.620
4.800
0.00
0.00
+11.27%
+6.24%
+18.64%
+0.74%
-23.91%
-32.51%
-9.44%
1440
Boot Barn Holdings Inc
BOOT
169.870
-0.900
-0.53%
8.39
696.32K
47.42M
5.16B
30.38M
3.23
0.84
210.250
133.180
0.00
0.00
+9.96%
+16.06%
-0.92%
-7.82%
-14.29%
+5.96%
-3.74%
KeyAI
請登入後使用 KeyAI
登入
免費註冊