暫無數據
搜尋
股票 市場行情
漲跌分佈
最新
歷史
行業
查看更多
醫療服務與設備
+1.39%Advanced Biomed Inc+47.51%
WGRX+23.23%
agilon health inc+18.84%
能源 - 化石燃料
+1.32%Prairie Operating Co+14.16%
MV Oil Trust+12.50%
Leishen Energy Holding Co Ltd+11.81%
礦產資源
+1.25%FST Ltd+6.11%
Algoma Steel Group Inc+5.25%
Alcoa Corp+2.75%
軟體與資訊技術服務
+1.23%Cheer Holding Inc+200.00%
Xiao-I Corp+142.60%
Hub Cyber Security Ltd+55.41%
公用事業
+0.88%VivoPower Ord Shs+12.68%
Pure Cycle Corp+6.67%
CDT Environmental Technology Investment Holdings Ltd+5.36%
房地產
+0.57%Creative Media & Community Trust Corporation+27.03%
Ucommune International Ltd+22.55%
Lakeside Holdings Ltd+13.91%
排序
名稱
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最高
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
1411
StoneCo Ltd
STNE
13.820
-0.450
-3.15%
7.61
3.39M
33.22M
3.83B
277.07M
5.01
0.80
19.950
9.833
0.00
0.00
+1.69%
-1.71%
-0.36%
-5.54%
-18.85%
+30.13%
-6.56%
1412
CorVel Corp
CRVL
54.960
+0.895
+1.66%
5.92
238.59K
10.14M
3.82B
69.47M
4.41
1.01
119.570
44.830
0.00
0.00
+1.36%
+1.40%
+2.54%
-23.67%
-23.04%
-49.49%
-18.78%
1413
First Financial Bankshares Inc
FFIN
30.520
+0.130
+0.43%
7.76
636.02K
16.43M
3.81B
124.86M
1.71
0.98
38.740
28.115
0.75
2.45
+4.77%
+3.32%
+0.86%
-4.86%
-7.01%
-4.36%
+2.18%
1414
Waystar Holding Corp
WAY
22.860
-0.770
-3.26%
7.60
1.69M
29.83M
3.81B
166.66M
4.31
0.85
42.550
21.130
0.00
0.00
-2.56%
-7.15%
-11.67%
-30.89%
-36.79%
-36.07%
-30.20%
1415
Indivior PLC
INDV
30.470
+0.050
+0.16%
7.86
1.63M
40.90M
3.81B
125.00M
2.81
0.88
38.000
8.640
0.00
0.00
+5.87%
+3.67%
-6.53%
-14.19%
+27.65%
+224.49%
-15.08%
1416
Commscope Holding Ord Shs
VISN
18.600
-0.150
-0.80%
4.27
4.13M
61.57M
3.81B
204.59M
2.18
1.04
20.550
2.940
0.00
0.00
--
--
--
--
--
--
--
1417
Mirion Technologies Inc
MIR
19.070
+0.120
+0.63%
7.49
3.88M
39.91M
3.80B
199.52M
2.42
1.22
30.277
12.000
0.00
0.00
+10.10%
-1.29%
-10.97%
-21.39%
-21.94%
+44.69%
-18.57%
1418
Perimeter Solutions Inc
PRM
24.160
-0.730
-2.93%
7.11
1.23M
13.75M
3.80B
157.14M
5.26
0.92
29.875
8.760
0.00
0.00
+13.53%
+14.61%
+1.43%
-17.54%
+9.03%
+154.85%
-12.24%
1419
Netskope Inc
NTSK
9.520
+0.030
+0.32%
4.61
7.18M
53.03M
3.79B
398.38M
6.53
1.77
27.990
7.665
0.00
0.00
--
--
--
--
--
--
--
1420
Hudbay Minerals Inc
HBM
21.840
+0.100
+0.46%
7.81
5.71M
52.34M
3.76B
171.95M
3.47
1.00
38.940
8.490
0.01
0.06
+14.65%
+15.86%
-2.93%
+3.46%
+24.30%
+245.02%
+10.03%
1421
Traeger Inc
COOK
31.930
+0.070
+0.22%
6.64
11.12K
214.78K
3.75B
117.55M
6.56
0.80
110.500
20.910
0.00
0.00
+12.04%
+11.72%
+5828.33%
+3504.65%
+2884.11%
+2014.57%
+2856.48%
1422
Columbia Sportswear Co
COLM
55.570
-0.070
-0.13%
7.62
580.76K
26.87M
3.75B
67.54M
2.30
0.83
71.680
47.470
1.20
2.15
+5.11%
+0.89%
-2.83%
-2.95%
+9.56%
-15.23%
+0.87%
1423
CCC Intelligent Solutions Holdings Ord Shs
CCC
5.960
-0.150
-2.45%
--
6.51M
30.02M
3.75B
629.21M
3.84
0.86
10.500
4.805
0.00
0.00
--
-3.56%
+0.34%
-30.29%
-35.84%
-29.55%
--
1424
Bread Financial Holdings Inc
BFH
74.330
-0.840
-1.12%
8.09
965.60K
34.07M
3.74B
50.32M
2.50
1.48
82.030
38.210
0.86
1.15
+1.78%
-0.54%
+2.58%
-8.52%
+31.74%
+69.24%
+0.41%
1425
Graphic Packaging Holding Co
GPK
9.520
-0.080
-0.83%
7.71
4.41M
18.87M
3.74B
392.83M
2.65
0.67
25.810
8.785
0.44
4.62
+1.17%
+2.81%
-11.61%
-39.78%
-45.51%
-60.87%
-36.79%
1426
Scotts Miracle-Gro Co
SMG
61.460
-3.960
-6.05%
7.24
1.41M
44.06M
3.74B
60.80M
5.59
1.38
72.350
45.610
2.64
4.29
+2.23%
-6.40%
-4.45%
+1.09%
+10.86%
+17.25%
+5.33%
1427
Boot Barn Holdings Inc
BOOT
149.870
+0.840
+0.56%
8.07
908.70K
71.22M
3.74B
24.93M
4.24
0.85
210.250
86.170
0.00
0.00
+7.10%
-7.02%
-13.80%
-22.12%
-15.57%
+50.56%
-15.07%
1428
KB Home
KBH
48.410
-2.930
-5.71%
7.41
1.43M
36.94M
3.73B
77.10M
3.97
1.01
68.710
48.900
1.00
2.06
-4.16%
-8.99%
-15.60%
-15.97%
-16.58%
-11.42%
-14.18%
1429
CarGurus Inc
CARG
35.240
+0.490
+1.41%
8.14
1.52M
44.68M
3.71B
105.31M
3.71
1.39
39.420
24.650
0.00
0.00
-0.11%
+2.59%
+4.11%
-8.75%
+3.68%
+36.80%
-8.11%
1430
Navient Corp
NAVI
8.500
+0.150
+1.80%
7.17
960.13K
5.65M
3.71B
436.00M
3.11
1.16
16.070
7.860
0.64
7.52
+4.94%
+3.16%
+3.03%
-35.21%
-30.21%
-23.01%
-34.62%
1431
Texas Capital Bancshares Inc
TCBI
97.580
+0.480
+0.49%
7.48
239.28K
17.83M
3.70B
37.91M
1.70
0.69
108.920
59.370
0.00
0.00
+5.25%
+3.84%
+5.85%
+0.10%
+18.24%
+54.99%
+7.78%
1432
StoneX Group Inc
SNEX
86.890
+1.280
+1.50%
7.85
783.80K
58.31M
3.70B
42.54M
3.86
0.98
88.380
43.333
0.00
0.00
+11.47%
+22.50%
+19.53%
+26.33%
+33.86%
+85.64%
+37.01%
1433
Corcept Therapeutics Inc
CORT
41.690
+0.840
+2.06%
7.05
1.09M
33.60M
3.69B
88.62M
3.76
0.68
91.000
28.660
0.00
0.00
+9.37%
+23.97%
+22.65%
+14.13%
-41.72%
-44.15%
+19.80%
1434
Veren Inc
VRN
6.030
0.000
0.00%
--
0.00
0.00
3.69B
611.82M
2.79
1.08
12.470
6.340
0.46
7.62
+1.86%
-1.63%
+10.24%
--
--
--
--
1435
Polaris Inc
PII
53.740
-0.260
-0.48%
6.72
1.15M
28.53M
3.69B
68.65M
2.70
0.84
75.245
30.920
2.68
4.98
+0.62%
-3.74%
+1.92%
-26.98%
-12.42%
+53.54%
-15.04%
1436
Cal-Maine Foods Inc
CALM
77.240
-1.730
-2.19%
7.84
763.93K
45.97M
3.69B
47.74M
2.57
0.48
126.400
71.920
7.95
10.29
-1.81%
+0.22%
-12.03%
+2.36%
-16.07%
-17.35%
-2.93%
1437
RH
RH
114.330
-4.320
-3.64%
7.03
2.03M
127.19M
3.68B
32.19M
6.55
0.58
257.000
106.304
0.00
0.00
-13.40%
-12.17%
-19.12%
-46.81%
-37.03%
-30.49%
-36.18%
1438
Kymera Therapeutics Inc
KYMR
85.100
-0.170
-0.20%
7.59
359.75K
22.21M
3.67B
43.14M
3.74
0.48
103.000
19.445
0.00
0.00
+7.07%
+10.58%
+0.07%
+13.50%
+42.09%
+286.64%
+9.37%
1439
SL Green Realty Corp
SLG
37.560
+0.840
+2.29%
7.41
1.33M
27.08M
3.67B
97.70M
3.76
1.10
66.910
34.770
2.83
7.54
+4.68%
-3.12%
-4.04%
-23.19%
-32.29%
-24.77%
-18.12%
1440
Tutor Perini Corp
TPC
77.310
-0.350
-0.45%
7.90
431.35K
14.45M
3.66B
47.37M
2.49
0.94
89.510
18.335
0.06
0.07
+6.15%
+6.72%
+7.32%
+10.18%
+24.17%
+285.97%
+15.35%
KeyAI
請登入後使用 KeyAI
登入
免費註冊